32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 3 | 20230726 | 193200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230726 | 193100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230726 | 193000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230726 | 192900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230726 | 192800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230726 | 192700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230726 | 192600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230726 | 192500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230726 | 192400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230726 | 192300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230726 | 192200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230726 | 192100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230726 | 192000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230726 | 191900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230726 | 191800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230726 | 191700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230726 | 191600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230726 | 191500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230726 | 191400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230726 | 191300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230726 | 191200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230726 | 191100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230726 | 191000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230726 | 190900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230726 | 190800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230726 | 190700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230726 | 190600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230726 | 190500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230726 | 190400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230726 | 190300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 33 | 20230726 | 190200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230726 | 190100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230726 | 190000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230726 | 185900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230726 | 185800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230726 | 185700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230726 | 185600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230726 | 185500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230726 | 185400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230726 | 185300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230726 | 185200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230726 | 185100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230726 | 185000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230726 | 184900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230726 | 184800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230726 | 184700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230726 | 184600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230726 | 184500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230726 | 184400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230726 | 184300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230726 | 184200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230726 | 184100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230726 | 184000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230726 | 183900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230726 | 183800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230726 | 183700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230726 | 183600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230726 | 183500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230726 | 183400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230726 | 183300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 63 | 20230726 | 183200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230726 | 183100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230726 | 183000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230726 | 182900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230726 | 182800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230726 | 182700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230726 | 182600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230726 | 182500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230726 | 182400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230726 | 182300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230726 | 182200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230726 | 182100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230726 | 182000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230726 | 181900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230726 | 181800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230726 | 181700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230726 | 181600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230726 | 181500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230726 | 181400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230726 | 181300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230726 | 181200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230726 | 181100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230726 | 181000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230726 | 180900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230726 | 180800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230726 | 180700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230726 | 180600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230726 | 180500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230726 | 180400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230726 | 180300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 93 | 20230726 | 180200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230726 | 180100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230726 | 180000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230726 | 175900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230726 | 175800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230726 | 175700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230726 | 175600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230726 | 175500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230726 | 175400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230726 | 175300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230726 | 175200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230726 | 175100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230726 | 175000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230726 | 174900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230726 | 174800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230726 | 174700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230726 | 174600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230726 | 174500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230726 | 174400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230726 | 174300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230726 | 174200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230726 | 174100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230726 | 174000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230726 | 173900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230726 | 173800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230726 | 173700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230726 | 173600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230726 | 173500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230726 | 173400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230726 | 173300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 123 | 20230726 | 173200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230726 | 173100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230726 | 173000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230726 | 172900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230726 | 172800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230726 | 172700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230726 | 172600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230726 | 172500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230726 | 172400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230726 | 172300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230726 | 172200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230726 | 172100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230726 | 172000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230726 | 171900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230726 | 171800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230726 | 171700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230726 | 171600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230726 | 171500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230726 | 171400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230726 | 171300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230726 | 171200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230726 | 171100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230726 | 171000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230726 | 170900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230726 | 170800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230726 | 170700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230726 | 170600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230726 | 170500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230726 | 170400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230726 | 170300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 153 | 20230726 | 170200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230726 | 170100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230726 | 170000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230726 | 165900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230726 | 165800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230726 | 165700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230726 | 165600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230726 | 165500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230726 | 165400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230726 | 165300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230726 | 165200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230726 | 165100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230726 | 165000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230726 | 164900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230726 | 164800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230726 | 164700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230726 | 164600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230726 | 164500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230726 | 164400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230726 | 164300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230726 | 164200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230726 | 164100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230726 | 164000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230726 | 163900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230726 | 163800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230726 | 163700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230726 | 163600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230726 | 163500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230726 | 163400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230726 | 163300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 183 | 20230726 | 163200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230726 | 163100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230726 | 163000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230726 | 162900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230726 | 162800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230726 | 162700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230726 | 162600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230726 | 162500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230726 | 162400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230726 | 162300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230726 | 162200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230726 | 162100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230726 | 162000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230726 | 161900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230726 | 161800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230726 | 161700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230726 | 161600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230726 | 161500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230726 | 161400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230726 | 161300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230726 | 161200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230726 | 161100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230726 | 161000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230726 | 160900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230726 | 160800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230726 | 160700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230726 | 160600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230726 | 160500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230726 | 160400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230726 | 160300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 213 | 20230726 | 160200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230726 | 160100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230726 | 160000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230726 | 155900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230726 | 155800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230726 | 155700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230726 | 155600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230726 | 155500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230726 | 155400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230726 | 155300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230726 | 155200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230726 | 155100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230726 | 155000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230726 | 154900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230726 | 154800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230726 | 154700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20230726 | 154600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20230726 | 154500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20230726 | 154400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20230726 | 154300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20230726 | 154200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20230726 | 154100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20230726 | 154000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20230726 | 153900 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20230726 | 153800 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20230726 | 153700 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20230726 | 153600 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20230726 | 153500 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20230726 | 153400 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20230726 | 153300 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 243 | 20230726 | 153200 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20230726 | 153100 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20230726 | 153000 | 36921535640 | 7120 | 7120 | 7120 | 7120 | 31128 |
| 246 | 20230726 | 152900 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20230726 | 152800 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20230726 | 152700 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20230726 | 152600 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20230726 | 152500 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20230726 | 152400 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20230726 | 152300 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20230726 | 152200 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20230726 | 152100 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20230726 | 152000 | 36699904280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20230726 | 151900 | 36699904280 | 7120 | 7100 | 7120 | 7100 | 9103 |
| 257 | 20230726 | 151800 | 36635182320 | 7110 | 7110 | 7130 | 7100 | 13323 |
| 258 | 20230726 | 151700 | 36540482560 | 7100 | 7100 | 7110 | 7090 | 4605 |
| 259 | 20230726 | 151600 | 36507788020 | 7100 | 7100 | 7110 | 7080 | 2368 |
| 260 | 20230726 | 151500 | 36490971500 | 7100 | 7070 | 7110 | 7070 | 4175 |
| 261 | 20230726 | 151400 | 36461347050 | 7060 | 7060 | 7080 | 7050 | 7427 |
| 262 | 20230726 | 151300 | 36408874120 | 7060 | 7060 | 7060 | 7040 | 16585 |
| 263 | 20230726 | 151200 | 36291964650 | 7050 | 7030 | 7070 | 7030 | 12209 |
| 264 | 20230726 | 151100 | 36205976610 | 7040 | 7010 | 7040 | 7010 | 13812 |
| 265 | 20230726 | 151000 | 36108828160 | 7020 | 7050 | 7050 | 6990 | 46763 |
| 266 | 20230726 | 150900 | 35780882570 | 7050 | 7050 | 7060 | 7040 | 9278 |
| 267 | 20230726 | 150800 | 35715478010 | 7040 | 7050 | 7050 | 7030 | 4844 |
| 268 | 20230726 | 150700 | 35681384190 | 7050 | 7050 | 7060 | 7030 | 19414 |
| 269 | 20230726 | 150600 | 35544718970 | 7070 | 7070 | 7080 | 7040 | 15090 |
| 270 | 20230726 | 150500 | 35438210650 | 7090 | 7060 | 7090 | 7060 | 12414 |
| 271 | 20230726 | 150400 | 35350408960 | 7070 | 7090 | 7090 | 7060 | 5854 |
| 272 | 20230726 | 150300 | 35309011320 | 7090 | 7070 | 7100 | 7070 | 2908 |
| 273 | 20230726 | 150200 | 35288399810 | 7080 | 7090 | 7100 | 7070 | 20822 |
| 274 | 20230726 | 150100 | 35140952750 | 7100 | 7110 | 7110 | 7090 | 4630 |
| 275 | 20230726 | 150000 | 35108079280 | 7100 | 7100 | 7110 | 7090 | 3716 |
| 276 | 20230726 | 145900 | 35081716410 | 7100 | 7120 | 7130 | 7100 | 14473 |
| 277 | 20230726 | 145800 | 34978892740 | 7140 | 7160 | 7160 | 7120 | 2437 |
| 278 | 20230726 | 145700 | 34961490480 | 7160 | 7130 | 7160 | 7120 | 6343 |
| 279 | 20230726 | 145600 | 34916160720 | 7120 | 7130 | 7130 | 7110 | 1488 |
| 280 | 20230726 | 145500 | 34905565990 | 7110 | 7110 | 7130 | 7100 | 1652 |
| 281 | 20230726 | 145400 | 34893815050 | 7110 | 7150 | 7150 | 7110 | 5313 |
| 282 | 20230726 | 145300 | 34856022510 | 7150 | 7170 | 7170 | 7130 | 11869 |
| 283 | 20230726 | 145200 | 34771212300 | 7170 | 7120 | 7170 | 7120 | 7515 |
| 284 | 20230726 | 145100 | 34717523280 | 7120 | 7100 | 7120 | 7100 | 5190 |
| 285 | 20230726 | 145000 | 34680593880 | 7090 | 7090 | 7110 | 7090 | 3833 |
| 286 | 20230726 | 144900 | 34653380480 | 7090 | 7110 | 7110 | 7080 | 3351 |
| 287 | 20230726 | 144800 | 34629604710 | 7110 | 7120 | 7120 | 7090 | 5890 |
| 288 | 20230726 | 144700 | 34587765760 | 7100 | 7120 | 7120 | 7090 | 16465 |
| 289 | 20230726 | 144600 | 34470719970 | 7120 | 7110 | 7120 | 7110 | 3471 |
| 290 | 20230726 | 144500 | 34446023940 | 7090 | 7080 | 7100 | 7080 | 3450 |
| 291 | 20230726 | 144400 | 34421582160 | 7070 | 7080 | 7120 | 7060 | 5581 |
| 292 | 20230726 | 144300 | 34382115130 | 7090 | 7130 | 7130 | 7080 | 4240 |
| 293 | 20230726 | 144200 | 34352051320 | 7130 | 7130 | 7150 | 7080 | 9043 |
| 294 | 20230726 | 144100 | 34287652240 | 7140 | 7120 | 7140 | 7110 | 7977 |
| 295 | 20230726 | 144000 | 34230862390 | 7090 | 7090 | 7120 | 7080 | 5111 |
| 296 | 20230726 | 143900 | 34194611720 | 7090 | 7070 | 7110 | 7060 | 1669 |
| 297 | 20230726 | 143800 | 34182820230 | 7070 | 7140 | 7140 | 7070 | 9475 |
| 298 | 20230726 | 143700 | 34115526970 | 7140 | 7120 | 7140 | 7120 | 6943 |
| 299 | 20230726 | 143600 | 34066050500 | 7120 | 7090 | 7120 | 7090 | 10096 |
| 300 | 20230726 | 143500 | 33994339030 | 7090 | 7100 | 7110 | 7080 | 2826 |
| 301 | 20230726 | 143400 | 33974288060 | 7100 | 7090 | 7110 | 7050 | 4678 |
| 302 | 20230726 | 143300 | 33941122070 | 7090 | 7090 | 7090 | 7070 | 3230 |
| 303 | 20230726 | 143200 | 33918236190 | 7060 | 7090 | 7090 | 7060 | 3383 |
| 304 | 20230726 | 143100 | 33894271740 | 7090 | 7070 | 7100 | 7050 | 12256 |
| 305 | 20230726 | 143000 | 33807624820 | 7070 | 7110 | 7130 | 7070 | 3391 |
| 306 | 20230726 | 142900 | 33783539450 | 7100 | 7120 | 7150 | 7080 | 48349 |
| 307 | 20230726 | 142800 | 33440102190 | 7120 | 7080 | 7120 | 7080 | 12410 |
| 308 | 20230726 | 142700 | 33352056890 | 7090 | 7040 | 7100 | 7020 | 18382 |
| 309 | 20230726 | 142600 | 33222498510 | 7040 | 7050 | 7050 | 7030 | 3804 |
| 310 | 20230726 | 142500 | 33195715680 | 7050 | 7050 | 7060 | 7030 | 8408 |
| 311 | 20230726 | 142400 | 33136448720 | 7020 | 7030 | 7060 | 7020 | 4808 |
| 312 | 20230726 | 142300 | 33102604510 | 7010 | 7020 | 7050 | 7000 | 6331 |
| 313 | 20230726 | 142200 | 33058108570 | 7020 | 7000 | 7020 | 7000 | 4367 |
| 314 | 20230726 | 142100 | 33027519360 | 7050 | 7050 | 7060 | 7000 | 41921 |
| 315 | 20230726 | 142000 | 32732956170 | 7030 | 7050 | 7060 | 7030 | 10736 |
| 316 | 20230726 | 141900 | 32657300060 | 7030 | 7060 | 7070 | 7030 | 3712 |
| 317 | 20230726 | 141800 | 32631113570 | 7060 | 7050 | 7060 | 7020 | 8389 |
| 318 | 20230726 | 141700 | 32572050010 | 7050 | 7060 | 7070 | 7050 | 5162 |
| 319 | 20230726 | 141600 | 32535613850 | 7060 | 7010 | 7060 | 7000 | 15520 |
| 320 | 20230726 | 141500 | 32426460960 | 7000 | 6990 | 7010 | 6970 | 12069 |
| 321 | 20230726 | 141400 | 32342062170 | 6970 | 6980 | 6990 | 6950 | 8037 |
| 322 | 20230726 | 141300 | 32286052120 | 6980 | 6960 | 6980 | 6950 | 24511 |
| 323 | 20230726 | 141200 | 32115336520 | 6960 | 6960 | 6960 | 6910 | 18346 |
| 324 | 20230726 | 141100 | 31988123270 | 6960 | 6950 | 6980 | 6910 | 33207 |
| 325 | 20230726 | 141000 | 31757119210 | 6920 | 6970 | 6970 | 6920 | 27688 |
| 326 | 20230726 | 140900 | 31565000510 | 6970 | 6970 | 6970 | 6950 | 12033 |
| 327 | 20230726 | 140800 | 31481262370 | 6960 | 6990 | 7000 | 6960 | 12001 |
| 328 | 20230726 | 140700 | 31397522180 | 7000 | 6990 | 7020 | 6970 | 13416 |
| 329 | 20230726 | 140600 | 31303664010 | 6990 | 6980 | 7000 | 6950 | 7261 |
| 330 | 20230726 | 140500 | 31252996670 | 7000 | 7070 | 7080 | 6980 | 22341 |
| 331 | 20230726 | 140400 | 31095974860 | 7080 | 7080 | 7090 | 7050 | 4813 |
| 332 | 20230726 | 140300 | 31061891960 | 7090 | 7050 | 7090 | 7020 | 25207 |
| 333 | 20230726 | 140200 | 30884087910 | 7030 | 7060 | 7070 | 7030 | 25698 |
| 334 | 20230726 | 140100 | 30702896270 | 7030 | 6980 | 7060 | 6980 | 25458 |
| 335 | 20230726 | 140000 | 30524220580 | 6990 | 6940 | 6990 | 6930 | 32338 |
| 336 | 20230726 | 135900 | 30299192970 | 6920 | 6950 | 6960 | 6900 | 34322 |
| 337 | 20230726 | 135800 | 30061296010 | 6940 | 6950 | 6980 | 6940 | 25624 |
| 338 | 20230726 | 135700 | 29883104970 | 6950 | 6970 | 6980 | 6940 | 38416 |
| 339 | 20230726 | 135600 | 29615678710 | 6980 | 6980 | 6980 | 6980 | 0 |
| 340 | 20230726 | 135500 | 29615678710 | 6980 | 6980 | 6980 | 6980 | 1736 |
| 341 | 20230726 | 135400 | 29603561430 | 6990 | 7000 | 7000 | 6980 | 24937 |
| 342 | 20230726 | 135300 | 29429406460 | 7000 | 7000 | 7040 | 6990 | 44266 |
| 343 | 20230726 | 135200 | 29119283510 | 7010 | 7060 | 7060 | 7010 | 12841 |
| 344 | 20230726 | 135100 | 29029094810 | 7050 | 7080 | 7080 | 7050 | 7101 |
| 345 | 20230726 | 135000 | 28978927910 | 7080 | 7080 | 7090 | 7080 | 4331 |
| 346 | 20230726 | 134900 | 28948234560 | 7080 | 7080 | 7090 | 7070 | 4030 |
| 347 | 20230726 | 134800 | 28919711740 | 7090 | 7100 | 7100 | 7070 | 6703 |
| 348 | 20230726 | 134700 | 28872191330 | 7090 | 7060 | 7100 | 7060 | 6714 |
| 349 | 20230726 | 134600 | 28824630630 | 7050 | 7030 | 7060 | 7000 | 107595 |
| 350 | 20230726 | 134500 | 28069287220 | 7010 | 7010 | 7040 | 7000 | 28940 |
| 351 | 20230726 | 134400 | 27866351160 | 7010 | 7050 | 7060 | 7010 | 20168 |
| 352 | 20230726 | 134300 | 27724663810 | 7050 | 7070 | 7080 | 7050 | 8578 |
| 353 | 20230726 | 134200 | 27664128460 | 7080 | 7110 | 7110 | 7070 | 10522 |
| 354 | 20230726 | 134100 | 27589550870 | 7110 | 7090 | 7110 | 7080 | 10331 |
| 355 | 20230726 | 134000 | 27516279180 | 7100 | 7090 | 7100 | 7060 | 3117 |
| 356 | 20230726 | 133900 | 27494236100 | 7090 | 7080 | 7090 | 7050 | 14999 |
| 357 | 20230726 | 133800 | 27388173510 | 7070 | 7030 | 7070 | 7010 | 13468 |
| 358 | 20230726 | 133700 | 27293552950 | 7030 | 7030 | 7050 | 7020 | 10644 |
| 359 | 20230726 | 133600 | 27218669310 | 7030 | 7040 | 7050 | 7010 | 21665 |
| 360 | 20230726 | 133500 | 27066554990 | 7030 | 7080 | 7080 | 7010 | 42440 |
| 361 | 20230726 | 133400 | 26767574890 | 7080 | 7100 | 7100 | 7070 | 20692 |
| 362 | 20230726 | 133300 | 26620999420 | 7100 | 7120 | 7130 | 7100 | 9006 |
| 363 | 20230726 | 133200 | 26556981330 | 7130 | 7150 | 7150 | 7120 | 2785 |
| 364 | 20230726 | 133100 | 26537115080 | 7150 | 7170 | 7180 | 7140 | 4316 |
| 365 | 20230726 | 133000 | 26506225160 | 7180 | 7170 | 7190 | 7140 | 4553 |
| 366 | 20230726 | 132900 | 26473553950 | 7170 | 7130 | 7170 | 7120 | 11213 |
| 367 | 20230726 | 132800 | 26393414260 | 7130 | 7120 | 7130 | 7110 | 5415 |
| 368 | 20230726 | 132700 | 26354819930 | 7130 | 7120 | 7140 | 7110 | 8208 |
| 369 | 20230726 | 132600 | 26296348790 | 7120 | 7090 | 7120 | 7090 | 3171 |
| 370 | 20230726 | 132500 | 26273819970 | 7090 | 7100 | 7120 | 7090 | 9955 |
| 371 | 20230726 | 132400 | 26203151900 | 7100 | 7100 | 7120 | 7080 | 28099 |
| 372 | 20230726 | 132300 | 26003697910 | 7110 | 7140 | 7150 | 7100 | 21831 |
| 373 | 20230726 | 132200 | 25848395340 | 7140 | 7150 | 7150 | 7120 | 11708 |
| 374 | 20230726 | 132100 | 25764846450 | 7160 | 7180 | 7180 | 7140 | 13890 |
| 375 | 20230726 | 132000 | 25665377880 | 7170 | 7210 | 7210 | 7170 | 2683 |
| 376 | 20230726 | 131900 | 25646092470 | 7210 | 7150 | 7220 | 7150 | 37396 |
| 377 | 20230726 | 131800 | 25377822220 | 7160 | 7150 | 7160 | 7130 | 4655 |
| 378 | 20230726 | 131700 | 25344538250 | 7160 | 7150 | 7170 | 7110 | 23614 |
| 379 | 20230726 | 131600 | 25176246600 | 7150 | 7160 | 7160 | 7140 | 2556 |
| 380 | 20230726 | 131500 | 25157975840 | 7160 | 7170 | 7170 | 7140 | 7477 |
| 381 | 20230726 | 131400 | 25104512200 | 7160 | 7180 | 7180 | 7160 | 1778 |
| 382 | 20230726 | 131300 | 25091776940 | 7170 | 7170 | 7190 | 7160 | 1717 |
| 383 | 20230726 | 131200 | 25079466100 | 7150 | 7180 | 7190 | 7150 | 4686 |
| 384 | 20230726 | 131100 | 25045874990 | 7170 | 7170 | 7170 | 7160 | 7459 |
| 385 | 20230726 | 131000 | 24992418500 | 7170 | 7170 | 7170 | 7150 | 6816 |
| 386 | 20230726 | 130900 | 24943609670 | 7170 | 7170 | 7170 | 7160 | 3609 |
| 387 | 20230726 | 130800 | 24917749250 | 7170 | 7180 | 7180 | 7170 | 7424 |
| 388 | 20230726 | 130700 | 24864513000 | 7180 | 7160 | 7190 | 7160 | 12966 |
| 389 | 20230726 | 130600 | 24771513030 | 7160 | 7180 | 7180 | 7160 | 5433 |
| 390 | 20230726 | 130500 | 24732558290 | 7170 | 7180 | 7180 | 7170 | 4780 |
| 391 | 20230726 | 130400 | 24698264470 | 7180 | 7200 | 7210 | 7170 | 1748 |
| 392 | 20230726 | 130300 | 24685706240 | 7210 | 7210 | 7210 | 7160 | 16070 |
| 393 | 20230726 | 130200 | 24570187030 | 7210 | 7190 | 7210 | 7190 | 3625 |
| 394 | 20230726 | 130100 | 24544090290 | 7190 | 7200 | 7200 | 7190 | 3353 |
| 395 | 20230726 | 130000 | 24519970340 | 7200 | 7190 | 7200 | 7180 | 4306 |
| 396 | 20230726 | 125900 | 24489015180 | 7190 | 7190 | 7190 | 7180 | 6208 |
| 397 | 20230726 | 125800 | 24444407050 | 7190 | 7180 | 7190 | 7180 | 2469 |
| 398 | 20230726 | 125700 | 24426670810 | 7180 | 7170 | 7190 | 7170 | 3841 |
| 399 | 20230726 | 125600 | 24399091420 | 7170 | 7170 | 7180 | 7170 | 1109 |
| 400 | 20230726 | 125500 | 24391139550 | 7180 | 7190 | 7190 | 7170 | 3219 |
| 401 | 20230726 | 125400 | 24368019510 | 7190 | 7200 | 7210 | 7180 | 11348 |
| 402 | 20230726 | 125300 | 24286406920 | 7200 | 7210 | 7210 | 7190 | 1802 |
| 403 | 20230726 | 125200 | 24273434540 | 7200 | 7220 | 7220 | 7200 | 3960 |
| 404 | 20230726 | 125100 | 24244888630 | 7220 | 7220 | 7220 | 7210 | 1216 |
| 405 | 20230726 | 125000 | 24236118180 | 7210 | 7200 | 7220 | 7200 | 3502 |
| 406 | 20230726 | 124900 | 24210864730 | 7210 | 7200 | 7210 | 7190 | 4205 |
| 407 | 20230726 | 124800 | 24180590250 | 7200 | 7170 | 7200 | 7170 | 5253 |
| 408 | 20230726 | 124700 | 24142798000 | 7170 | 7170 | 7180 | 7160 | 7130 |
| 409 | 20230726 | 124600 | 24091673330 | 7170 | 7160 | 7170 | 7150 | 13428 |
| 410 | 20230726 | 124500 | 23995437210 | 7160 | 7150 | 7160 | 7130 | 6013 |
| 411 | 20230726 | 124400 | 23952465660 | 7160 | 7130 | 7160 | 7130 | 11443 |
| 412 | 20230726 | 124300 | 23870802860 | 7130 | 7160 | 7160 | 7130 | 20688 |
| 413 | 20230726 | 124200 | 23723003870 | 7160 | 7190 | 7190 | 7160 | 8330 |
| 414 | 20230726 | 124100 | 23663306080 | 7170 | 7180 | 7210 | 7160 | 2740 |
| 415 | 20230726 | 124000 | 23643643080 | 7180 | 7210 | 7220 | 7170 | 34762 |
| 416 | 20230726 | 123900 | 23393636870 | 7210 | 7210 | 7220 | 7200 | 3047 |
| 417 | 20230726 | 123800 | 23371668910 | 7210 | 7210 | 7220 | 7200 | 2157 |
| 418 | 20230726 | 123700 | 23356117760 | 7210 | 7200 | 7210 | 7190 | 11165 |
| 419 | 20230726 | 123600 | 23275765370 | 7200 | 7200 | 7200 | 7190 | 6441 |
| 420 | 20230726 | 123500 | 23229433620 | 7200 | 7200 | 7200 | 7190 | 4753 |
| 421 | 20230726 | 123400 | 23195217990 | 7210 | 7220 | 7220 | 7190 | 7304 |
| 422 | 20230726 | 123300 | 23142599740 | 7220 | 7250 | 7260 | 7220 | 3813 |
| 423 | 20230726 | 123200 | 23114999810 | 7260 | 7250 | 7260 | 7220 | 2606 |
| 424 | 20230726 | 123100 | 23096120720 | 7240 | 7250 | 7270 | 7220 | 3762 |
| 425 | 20230726 | 123000 | 23068850830 | 7270 | 7180 | 7270 | 7170 | 19939 |
| 426 | 20230726 | 122900 | 22925115020 | 7170 | 7190 | 7200 | 7160 | 13454 |
| 427 | 20230726 | 122800 | 22828701960 | 7190 | 7200 | 7200 | 7180 | 6397 |
| 428 | 20230726 | 122700 | 22782716970 | 7200 | 7220 | 7220 | 7200 | 4678 |
| 429 | 20230726 | 122600 | 22749026350 | 7220 | 7210 | 7220 | 7210 | 2011 |
| 430 | 20230726 | 122500 | 22734521140 | 7210 | 7210 | 7220 | 7200 | 13311 |
| 431 | 20230726 | 122400 | 22638663540 | 7210 | 7210 | 7210 | 7200 | 3496 |
| 432 | 20230726 | 122300 | 22613470150 | 7210 | 7230 | 7240 | 7210 | 20032 |
| 433 | 20230726 | 122200 | 22468654240 | 7230 | 7230 | 7240 | 7210 | 2932 |
| 434 | 20230726 | 122100 | 22447458940 | 7230 | 7230 | 7240 | 7210 | 4142 |
| 435 | 20230726 | 122000 | 22417560570 | 7230 | 7210 | 7240 | 7200 | 5867 |
| 436 | 20230726 | 121900 | 22375192300 | 7200 | 7210 | 7220 | 7200 | 8174 |
| 437 | 20230726 | 121800 | 22316265270 | 7220 | 7220 | 7220 | 7210 | 2654 |
| 438 | 20230726 | 121700 | 22297105710 | 7220 | 7230 | 7230 | 7210 | 14180 |
| 439 | 20230726 | 121600 | 22194747040 | 7230 | 7240 | 7240 | 7220 | 8313 |
| 440 | 20230726 | 121500 | 22134665910 | 7230 | 7230 | 7240 | 7230 | 2301 |
| 441 | 20230726 | 121400 | 22118021840 | 7230 | 7250 | 7250 | 7230 | 1693 |
| 442 | 20230726 | 121300 | 22105773290 | 7250 | 7250 | 7260 | 7230 | 4111 |
| 443 | 20230726 | 121200 | 22075991880 | 7250 | 7270 | 7270 | 7240 | 1939 |
| 444 | 20230726 | 121100 | 22061929020 | 7270 | 7260 | 7270 | 7240 | 7079 |
| 445 | 20230726 | 121000 | 22010651280 | 7260 | 7240 | 7260 | 7230 | 5101 |
| 446 | 20230726 | 120900 | 21973711250 | 7230 | 7240 | 7260 | 7230 | 5277 |
| 447 | 20230726 | 120800 | 21935509760 | 7240 | 7240 | 7250 | 7230 | 5437 |
| 448 | 20230726 | 120700 | 21896117540 | 7250 | 7220 | 7250 | 7220 | 4182 |
| 449 | 20230726 | 120600 | 21865887050 | 7220 | 7230 | 7230 | 7220 | 4307 |
| 450 | 20230726 | 120500 | 21834769170 | 7230 | 7250 | 7250 | 7220 | 2709 |
| 451 | 20230726 | 120400 | 21815203820 | 7260 | 7260 | 7260 | 7230 | 10497 |
| 452 | 20230726 | 120300 | 21739203050 | 7270 | 7270 | 7280 | 7260 | 6454 |
| 453 | 20230726 | 120200 | 21692296540 | 7270 | 7290 | 7290 | 7260 | 6154 |
| 454 | 20230726 | 120100 | 21647534670 | 7290 | 7290 | 7290 | 7280 | 3749 |
| 455 | 20230726 | 120000 | 21620214200 | 7290 | 7280 | 7300 | 7280 | 5029 |
| 456 | 20230726 | 115900 | 21583573220 | 7280 | 7270 | 7280 | 7260 | 2935 |
| 457 | 20230726 | 115800 | 21562235810 | 7270 | 7260 | 7270 | 7260 | 2052 |
| 458 | 20230726 | 115700 | 21547331930 | 7260 | 7260 | 7260 | 7250 | 3843 |
| 459 | 20230726 | 115600 | 21519456530 | 7270 | 7290 | 7300 | 7260 | 8777 |
| 460 | 20230726 | 115500 | 21455605570 | 7300 | 7300 | 7300 | 7290 | 1786 |
| 461 | 20230726 | 115400 | 21442577770 | 7300 | 7290 | 7300 | 7290 | 4689 |
| 462 | 20230726 | 115300 | 21408356780 | 7290 | 7260 | 7290 | 7260 | 14276 |
| 463 | 20230726 | 115200 | 21304561480 | 7260 | 7280 | 7280 | 7250 | 10205 |
| 464 | 20230726 | 115100 | 21230424030 | 7280 | 7300 | 7300 | 7270 | 7213 |
| 465 | 20230726 | 115000 | 21177844320 | 7290 | 7300 | 7310 | 7290 | 3168 |
| 466 | 20230726 | 114900 | 21154715950 | 7310 | 7300 | 7310 | 7290 | 1604 |
| 467 | 20230726 | 114800 | 21143004950 | 7310 | 7330 | 7340 | 7300 | 8379 |
| 468 | 20230726 | 114700 | 21081658180 | 7330 | 7310 | 7330 | 7300 | 7473 |
| 469 | 20230726 | 114600 | 21026957470 | 7310 | 7300 | 7310 | 7280 | 3402 |
| 470 | 20230726 | 114500 | 21002121750 | 7290 | 7270 | 7290 | 7260 | 3989 |
| 471 | 20230726 | 114400 | 20973083130 | 7270 | 7310 | 7310 | 7270 | 5790 |
| 472 | 20230726 | 114300 | 20930877100 | 7310 | 7300 | 7310 | 7290 | 5031 |
| 473 | 20230726 | 114200 | 20894150580 | 7300 | 7300 | 7300 | 7290 | 8847 |
| 474 | 20230726 | 114100 | 20829577040 | 7300 | 7290 | 7300 | 7280 | 4514 |
| 475 | 20230726 | 114000 | 20796652790 | 7300 | 7290 | 7300 | 7280 | 4456 |
| 476 | 20230726 | 113900 | 20764146240 | 7290 | 7290 | 7300 | 7270 | 11080 |
| 477 | 20230726 | 113800 | 20683373630 | 7290 | 7290 | 7290 | 7250 | 14135 |
| 478 | 20230726 | 113700 | 20580771170 | 7290 | 7290 | 7290 | 7250 | 14504 |
| 479 | 20230726 | 113600 | 20475277320 | 7290 | 7290 | 7300 | 7280 | 2628 |
| 480 | 20230726 | 113500 | 20456118490 | 7310 | 7320 | 7320 | 7300 | 4704 |
| 481 | 20230726 | 113400 | 20421748550 | 7310 | 7260 | 7310 | 7260 | 20540 |
| 482 | 20230726 | 113300 | 20272178180 | 7260 | 7270 | 7270 | 7250 | 2900 |
| 483 | 20230726 | 113200 | 20251129500 | 7270 | 7280 | 7280 | 7260 | 3306 |
| 484 | 20230726 | 113100 | 20227109880 | 7280 | 7270 | 7280 | 7260 | 3520 |
| 485 | 20230726 | 113000 | 20201522120 | 7280 | 7300 | 7300 | 7270 | 6116 |
| 486 | 20230726 | 112900 | 20156996910 | 7300 | 7270 | 7310 | 7270 | 26495 |
| 487 | 20230726 | 112800 | 19963751630 | 7270 | 7270 | 7270 | 7260 | 2976 |
| 488 | 20230726 | 112700 | 19942121110 | 7280 | 7260 | 7280 | 7260 | 7429 |
| 489 | 20230726 | 112600 | 19888116030 | 7260 | 7250 | 7270 | 7250 | 9376 |
| 490 | 20230726 | 112500 | 19820107990 | 7250 | 7230 | 7250 | 7230 | 10608 |
| 491 | 20230726 | 112400 | 19743329730 | 7240 | 7230 | 7240 | 7230 | 16914 |
| 492 | 20230726 | 112300 | 19621029890 | 7230 | 7230 | 7230 | 7210 | 3402 |
| 493 | 20230726 | 112200 | 19596467520 | 7230 | 7210 | 7230 | 7210 | 7039 |
| 494 | 20230726 | 112100 | 19545665740 | 7210 | 7210 | 7220 | 7200 | 7873 |
| 495 | 20230726 | 112000 | 19488901520 | 7210 | 7210 | 7220 | 7200 | 9918 |
| 496 | 20230726 | 111900 | 19417392580 | 7220 | 7180 | 7220 | 7170 | 22892 |
| 497 | 20230726 | 111800 | 19252638200 | 7180 | 7160 | 7180 | 7160 | 10912 |
| 498 | 20230726 | 111700 | 19174423920 | 7160 | 7170 | 7170 | 7150 | 4462 |
| 499 | 20230726 | 111600 | 19142484080 | 7170 | 7140 | 7170 | 7140 | 16659 |
| 500 | 20230726 | 111500 | 19023224530 | 7140 | 7150 | 7150 | 7140 | 2395 |
| 501 | 20230726 | 111400 | 19006104920 | 7150 | 7150 | 7160 | 7140 | 12971 |
| 502 | 20230726 | 111300 | 18913372270 | 7150 | 7140 | 7150 | 7130 | 14953 |
| 503 | 20230726 | 111200 | 18806537710 | 7140 | 7130 | 7140 | 7120 | 10057 |
| 504 | 20230726 | 111100 | 18734798030 | 7130 | 7090 | 7140 | 7090 | 15182 |
| 505 | 20230726 | 111000 | 18626806500 | 7100 | 7100 | 7110 | 7080 | 9969 |
| 506 | 20230726 | 110900 | 18556068880 | 7090 | 7090 | 7100 | 7070 | 16853 |
| 507 | 20230726 | 110800 | 18436667350 | 7090 | 7100 | 7100 | 7090 | 5472 |
| 508 | 20230726 | 110700 | 18397847140 | 7100 | 7100 | 7100 | 7090 | 11119 |
| 509 | 20230726 | 110600 | 18318985480 | 7100 | 7110 | 7120 | 7090 | 13635 |
| 510 | 20230726 | 110500 | 18222128850 | 7120 | 7140 | 7140 | 7110 | 11321 |
| 511 | 20230726 | 110400 | 18141504520 | 7140 | 7120 | 7140 | 7120 | 15013 |
| 512 | 20230726 | 110300 | 18034539930 | 7130 | 7140 | 7140 | 7120 | 6670 |
| 513 | 20230726 | 110200 | 17986970250 | 7130 | 7160 | 7160 | 7130 | 14027 |
| 514 | 20230726 | 110100 | 17886763630 | 7160 | 7140 | 7160 | 7140 | 7242 |
| 515 | 20230726 | 110000 | 17835018440 | 7120 | 7150 | 7150 | 7120 | 19508 |
| 516 | 20230726 | 105900 | 17695893900 | 7140 | 7160 | 7160 | 7130 | 3566 |
| 517 | 20230726 | 105800 | 17670427330 | 7160 | 7160 | 7160 | 7120 | 6627 |
| 518 | 20230726 | 105700 | 17623121310 | 7160 | 7150 | 7170 | 7140 | 16257 |
| 519 | 20230726 | 105600 | 17506806940 | 7150 | 7140 | 7160 | 7120 | 3428 |
| 520 | 20230726 | 105500 | 17482309700 | 7140 | 7150 | 7160 | 7110 | 4960 |
| 521 | 20230726 | 105400 | 17446854290 | 7100 | 7160 | 7170 | 7100 | 9047 |
| 522 | 20230726 | 105300 | 17382281430 | 7160 | 7170 | 7170 | 7150 | 6366 |
| 523 | 20230726 | 105200 | 17336689630 | 7160 | 7160 | 7170 | 7140 | 9116 |
| 524 | 20230726 | 105100 | 17271449510 | 7170 | 7140 | 7170 | 7140 | 23001 |
| 525 | 20230726 | 105000 | 17106962580 | 7150 | 7100 | 7150 | 7070 | 42706 |
| 526 | 20230726 | 104900 | 16803187860 | 7070 | 7070 | 7100 | 7060 | 23893 |
| 527 | 20230726 | 104800 | 16634134680 | 7090 | 7110 | 7120 | 7050 | 30775 |
| 528 | 20230726 | 104700 | 16416202790 | 7130 | 7100 | 7130 | 7090 | 40726 |
| 529 | 20230726 | 104600 | 16126750900 | 7100 | 7120 | 7120 | 7080 | 56040 |
| 530 | 20230726 | 104500 | 15728767530 | 7110 | 7130 | 7140 | 7110 | 22268 |
| 531 | 20230726 | 104400 | 15570152780 | 7130 | 7160 | 7170 | 7130 | 13486 |
| 532 | 20230726 | 104300 | 15473809900 | 7170 | 7170 | 7170 | 7150 | 4697 |
| 533 | 20230726 | 104200 | 15440190560 | 7160 | 7210 | 7220 | 7150 | 8567 |
| 534 | 20230726 | 104100 | 15378635240 | 7220 | 7200 | 7230 | 7200 | 16269 |
| 535 | 20230726 | 104000 | 15261303610 | 7200 | 7150 | 7210 | 7150 | 18929 |
| 536 | 20230726 | 103900 | 15125369150 | 7160 | 7160 | 7160 | 7140 | 14324 |
| 537 | 20230726 | 103800 | 15022951090 | 7150 | 7160 | 7180 | 7150 | 15980 |
| 538 | 20230726 | 103700 | 14908396920 | 7160 | 7160 | 7170 | 7150 | 16383 |
| 539 | 20230726 | 103600 | 14791070030 | 7150 | 7170 | 7180 | 7150 | 10599 |
| 540 | 20230726 | 103500 | 14715155350 | 7170 | 7180 | 7180 | 7160 | 12661 |
| 541 | 20230726 | 103400 | 14624395450 | 7170 | 7170 | 7180 | 7150 | 4411 |
| 542 | 20230726 | 103300 | 14592785270 | 7160 | 7180 | 7190 | 7150 | 10566 |
| 543 | 20230726 | 103200 | 14517054840 | 7190 | 7200 | 7200 | 7150 | 17784 |
| 544 | 20230726 | 103100 | 14389428300 | 7190 | 7180 | 7200 | 7160 | 14733 |
| 545 | 20230726 | 103000 | 14283632640 | 7180 | 7160 | 7200 | 7150 | 20788 |
| 546 | 20230726 | 102900 | 14134452650 | 7130 | 7170 | 7170 | 7130 | 14812 |
| 547 | 20230726 | 102800 | 14028481710 | 7180 | 7180 | 7180 | 7150 | 18245 |
| 548 | 20230726 | 102700 | 13897582470 | 7180 | 7160 | 7180 | 7160 | 15368 |
| 549 | 20230726 | 102600 | 13787389540 | 7150 | 7150 | 7180 | 7140 | 31500 |
| 550 | 20230726 | 102500 | 13562119450 | 7150 | 7190 | 7190 | 7140 | 24320 |
| 551 | 20230726 | 102400 | 13388000460 | 7160 | 7220 | 7220 | 7150 | 28187 |
| 552 | 20230726 | 102300 | 13185237910 | 7220 | 7200 | 7250 | 7180 | 28439 |
| 553 | 20230726 | 102200 | 12980230410 | 7200 | 7260 | 7270 | 7180 | 19165 |
| 554 | 20230726 | 102100 | 12841885850 | 7260 | 7290 | 7290 | 7260 | 9758 |
| 555 | 20230726 | 102000 | 12770878790 | 7290 | 7280 | 7290 | 7260 | 12460 |
| 556 | 20230726 | 101900 | 12680094910 | 7280 | 7270 | 7290 | 7260 | 14194 |
| 557 | 20230726 | 101800 | 12576879930 | 7290 | 7290 | 7290 | 7260 | 8895 |
| 558 | 20230726 | 101700 | 12512196450 | 7290 | 7290 | 7300 | 7270 | 15104 |
| 559 | 20230726 | 101600 | 12402077320 | 7300 | 7250 | 7300 | 7250 | 17667 |
| 560 | 20230726 | 101500 | 12273393220 | 7260 | 7260 | 7260 | 7240 | 8978 |
| 561 | 20230726 | 101400 | 12208334230 | 7260 | 7260 | 7280 | 7110 | 55302 |
| 562 | 20230726 | 101300 | 11810416600 | 7250 | 7240 | 7270 | 7230 | 23231 |
| 563 | 20230726 | 101200 | 11642173880 | 7230 | 7240 | 7270 | 7110 | 23390 |
| 564 | 20230726 | 101100 | 11473450860 | 7240 | 7280 | 7300 | 7130 | 52234 |
| 565 | 20230726 | 101000 | 11097011100 | 7280 | 7290 | 7290 | 7250 | 20456 |
| 566 | 20230726 | 100900 | 10948320740 | 7290 | 7290 | 7310 | 7200 | 36076 |
| 567 | 20230726 | 100800 | 10686735280 | 7280 | 7330 | 7330 | 7280 | 10237 |
| 568 | 20230726 | 100700 | 10611893450 | 7340 | 7350 | 7360 | 7330 | 10255 |
| 569 | 20230726 | 100600 | 10536560190 | 7350 | 7310 | 7370 | 7250 | 24787 |
| 570 | 20230726 | 100500 | 10356115660 | 7290 | 7390 | 7390 | 7280 | 25017 |
| 571 | 20230726 | 100400 | 10173089110 | 7380 | 7400 | 7400 | 7380 | 5718 |
| 572 | 20230726 | 100300 | 10130836520 | 7400 | 7370 | 7410 | 7370 | 21124 |
| 573 | 20230726 | 100200 | 9974730600 | 7380 | 7340 | 7380 | 7320 | 10717 |
| 574 | 20230726 | 100100 | 9895880630 | 7340 | 7350 | 7360 | 7320 | 3127 |
| 575 | 20230726 | 100000 | 9872913390 | 7350 | 7320 | 7380 | 7280 | 31006 |
| 576 | 20230726 | 095900 | 9645283970 | 7320 | 7360 | 7360 | 7280 | 79561 |
| 577 | 20230726 | 095800 | 9063553910 | 7360 | 7360 | 7370 | 7350 | 5828 |
| 578 | 20230726 | 095700 | 9020670290 | 7370 | 7370 | 7370 | 7350 | 12441 |
| 579 | 20230726 | 095600 | 8929147140 | 7360 | 7380 | 7380 | 7350 | 7536 |
| 580 | 20230726 | 095500 | 8873681330 | 7380 | 7390 | 7390 | 7360 | 5557 |
| 581 | 20230726 | 095400 | 8832703840 | 7380 | 7400 | 7410 | 7380 | 6997 |
| 582 | 20230726 | 095300 | 8780952300 | 7400 | 7380 | 7410 | 7370 | 18013 |
| 583 | 20230726 | 095200 | 8647826580 | 7380 | 7380 | 7400 | 7370 | 14013 |
| 584 | 20230726 | 095100 | 8544385020 | 7370 | 7400 | 7400 | 7370 | 10076 |
| 585 | 20230726 | 095000 | 8469986060 | 7390 | 7430 | 7440 | 7390 | 10398 |
| 586 | 20230726 | 094900 | 8392899650 | 7440 | 7380 | 7440 | 7380 | 15510 |
| 587 | 20230726 | 094800 | 8277717440 | 7400 | 7350 | 7410 | 7340 | 17008 |
| 588 | 20230726 | 094700 | 8152186930 | 7350 | 7400 | 7400 | 7310 | 47167 |
| 589 | 20230726 | 094600 | 7805990290 | 7390 | 7410 | 7410 | 7360 | 34078 |
| 590 | 20230726 | 094500 | 7554262130 | 7410 | 7440 | 7440 | 7410 | 8880 |
| 591 | 20230726 | 094400 | 7488385220 | 7440 | 7440 | 7460 | 7410 | 4093 |
| 592 | 20230726 | 094300 | 7457961320 | 7450 | 7450 | 7470 | 7420 | 12044 |
| 593 | 20230726 | 094200 | 7368334860 | 7460 | 7470 | 7480 | 7450 | 5743 |
| 594 | 20230726 | 094100 | 7325442200 | 7480 | 7510 | 7510 | 7470 | 7612 |
| 595 | 20230726 | 094000 | 7268423340 | 7500 | 7490 | 7520 | 7490 | 12346 |
| 596 | 20230726 | 093900 | 7175760930 | 7500 | 7470 | 7500 | 7460 | 13088 |
| 597 | 20230726 | 093800 | 7077794610 | 7480 | 7470 | 7480 | 7460 | 10938 |
| 598 | 20230726 | 093700 | 6996122600 | 7460 | 7430 | 7470 | 7420 | 47772 |
| 599 | 20230726 | 093600 | 6640605320 | 7420 | 7440 | 7450 | 7420 | 4024 |
| 600 | 20230726 | 093500 | 6610677520 | 7430 | 7420 | 7430 | 7380 | 50492 |
| 601 | 20230726 | 093400 | 6236725850 | 7410 | 7430 | 7440 | 7410 | 9664 |
| 602 | 20230726 | 093300 | 6165031320 | 7430 | 7420 | 7450 | 7420 | 8004 |
| 603 | 20230726 | 093200 | 6105558390 | 7430 | 7430 | 7430 | 7400 | 34061 |
| 604 | 20230726 | 093100 | 5852974240 | 7430 | 7440 | 7450 | 7430 | 6047 |
| 605 | 20230726 | 093000 | 5808011010 | 7440 | 7450 | 7460 | 7420 | 28782 |
| 606 | 20230726 | 092900 | 5594050040 | 7450 | 7470 | 7480 | 7440 | 10460 |
| 607 | 20230726 | 092800 | 5516026620 | 7470 | 7490 | 7500 | 7470 | 4765 |
| 608 | 20230726 | 092700 | 5480365820 | 7500 | 7470 | 7500 | 7440 | 20418 |
| 609 | 20230726 | 092600 | 5327892580 | 7480 | 7460 | 7480 | 7440 | 12977 |
| 610 | 20230726 | 092500 | 5231078940 | 7460 | 7460 | 7490 | 7460 | 7362 |
| 611 | 20230726 | 092400 | 5176117650 | 7460 | 7420 | 7490 | 7410 | 17804 |
| 612 | 20230726 | 092300 | 5043688630 | 7420 | 7410 | 7460 | 7380 | 22796 |
| 613 | 20230726 | 092200 | 4874672960 | 7410 | 7460 | 7470 | 7380 | 44611 |
| 614 | 20230726 | 092100 | 4543735330 | 7470 | 7510 | 7520 | 7460 | 22865 |
| 615 | 20230726 | 092000 | 4372291270 | 7510 | 7510 | 7550 | 7490 | 11532 |
| 616 | 20230726 | 091900 | 4285605690 | 7510 | 7550 | 7560 | 7420 | 31900 |
| 617 | 20230726 | 091800 | 4047138690 | 7560 | 7580 | 7580 | 7560 | 11062 |
| 618 | 20230726 | 091700 | 3963452350 | 7580 | 7530 | 7580 | 7530 | 37231 |
| 619 | 20230726 | 091600 | 3682193390 | 7520 | 7520 | 7560 | 7490 | 45802 |
| 620 | 20230726 | 091500 | 3337855950 | 7510 | 7530 | 7540 | 7510 | 10763 |
| 621 | 20230726 | 091400 | 3256853910 | 7530 | 7550 | 7550 | 7530 | 18430 |
| 622 | 20230726 | 091300 | 3117898040 | 7550 | 7560 | 7580 | 7550 | 32332 |
| 623 | 20230726 | 091200 | 2873507210 | 7560 | 7590 | 7590 | 7550 | 10527 |
| 624 | 20230726 | 091100 | 2793824510 | 7580 | 7540 | 7600 | 7520 | 20695 |
| 625 | 20230726 | 091000 | 2636953410 | 7520 | 7500 | 7550 | 7460 | 23193 |
| 626 | 20230726 | 090900 | 2462683510 | 7460 | 7440 | 7500 | 7430 | 29854 |
| 627 | 20230726 | 090800 | 2239872160 | 7450 | 7530 | 7530 | 7440 | 49960 |
| 628 | 20230726 | 090700 | 1865584100 | 7520 | 7530 | 7570 | 7510 | 23791 |
| 629 | 20230726 | 090600 | 1686435960 | 7530 | 7510 | 7540 | 7500 | 23463 |
| 630 | 20230726 | 090500 | 1510032800 | 7510 | 7580 | 7580 | 7500 | 39402 |
| 631 | 20230726 | 090400 | 1213917520 | 7580 | 7530 | 7610 | 7510 | 43727 |
| 632 | 20230726 | 090300 | 883501220 | 7530 | 7580 | 7580 | 7530 | 20390 |
| 633 | 20230726 | 090200 | 729491000 | 7590 | 7560 | 7590 | 7500 | 35721 |
| 634 | 20230726 | 090100 | 460268050 | 7560 | 7670 | 7680 | 7560 | 43885 |
| 635 | 20230726 | 090000 | 125014210 | 7680 | 7750 | 7750 | 7660 | 16186 |