32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 3 | 20230830 | 193900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230830 | 193800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230830 | 193700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230830 | 193600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230830 | 193500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230830 | 193400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230830 | 193300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230830 | 193200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230830 | 193100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230830 | 193000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230830 | 192900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230830 | 192800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230830 | 192700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230830 | 192600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230830 | 192500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230830 | 192400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230830 | 192300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230830 | 192200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230830 | 192100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230830 | 192000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230830 | 191900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230830 | 191800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230830 | 191700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230830 | 191600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230830 | 191500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230830 | 191400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230830 | 191300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230830 | 191200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230830 | 191100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230830 | 191000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 33 | 20230830 | 190900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230830 | 190800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230830 | 190700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230830 | 190600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230830 | 190500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230830 | 190400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230830 | 190300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230830 | 190200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230830 | 190100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230830 | 190000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230830 | 185900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230830 | 185800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230830 | 185700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230830 | 185600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230830 | 185500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230830 | 185400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230830 | 185300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230830 | 185200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230830 | 185100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230830 | 185000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230830 | 184900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230830 | 184800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230830 | 184700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230830 | 184600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230830 | 184500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230830 | 184400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230830 | 184300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230830 | 184200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230830 | 184100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230830 | 184000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 63 | 20230830 | 183900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230830 | 183800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230830 | 183700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230830 | 183600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230830 | 183500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230830 | 183400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230830 | 183300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230830 | 183200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230830 | 183100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230830 | 183000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230830 | 182900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230830 | 182800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230830 | 182700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230830 | 182600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230830 | 182500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230830 | 182400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230830 | 182300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230830 | 182200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230830 | 182100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230830 | 182000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230830 | 181900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230830 | 181800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230830 | 181700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230830 | 181600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230830 | 181500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230830 | 181400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230830 | 181300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230830 | 181200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230830 | 181100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230830 | 181000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 93 | 20230830 | 180900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230830 | 180800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230830 | 180700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230830 | 180600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230830 | 180500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230830 | 180400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230830 | 180300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230830 | 180200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230830 | 180100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230830 | 180000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230830 | 175900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230830 | 175800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230830 | 175700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230830 | 175600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230830 | 175500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230830 | 175400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230830 | 175300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230830 | 175200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230830 | 175100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230830 | 175000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230830 | 174900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230830 | 174800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230830 | 174700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230830 | 174600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230830 | 174500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230830 | 174400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230830 | 174300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230830 | 174200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230830 | 174100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230830 | 174000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 123 | 20230830 | 173900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230830 | 173800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230830 | 173700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230830 | 173600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230830 | 173500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230830 | 173400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230830 | 173300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230830 | 173200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230830 | 173100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230830 | 173000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230830 | 172900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230830 | 172800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230830 | 172700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230830 | 172600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230830 | 172500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230830 | 172400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230830 | 172300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230830 | 172200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230830 | 172100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230830 | 172000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230830 | 171900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230830 | 171800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230830 | 171700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230830 | 171600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230830 | 171500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230830 | 171400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230830 | 171300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230830 | 171200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230830 | 171100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230830 | 171000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 153 | 20230830 | 170900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230830 | 170800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230830 | 170700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230830 | 170600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230830 | 170500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230830 | 170400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230830 | 170300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230830 | 170200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230830 | 170100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230830 | 170000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230830 | 165900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230830 | 165800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230830 | 165700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230830 | 165600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230830 | 165500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230830 | 165400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230830 | 165300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230830 | 165200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230830 | 165100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230830 | 165000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230830 | 164900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230830 | 164800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230830 | 164700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230830 | 164600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230830 | 164500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230830 | 164400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230830 | 164300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230830 | 164200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230830 | 164100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230830 | 164000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 183 | 20230830 | 163900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230830 | 163800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230830 | 163700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230830 | 163600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230830 | 163500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230830 | 163400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230830 | 163300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230830 | 163200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230830 | 163100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230830 | 163000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230830 | 162900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230830 | 162800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230830 | 162700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230830 | 162600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230830 | 162500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230830 | 162400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230830 | 162300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230830 | 162200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230830 | 162100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230830 | 162000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230830 | 161900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230830 | 161800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230830 | 161700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230830 | 161600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230830 | 161500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230830 | 161400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230830 | 161300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230830 | 161200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230830 | 161100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230830 | 161000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 213 | 20230830 | 160900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230830 | 160800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230830 | 160700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230830 | 160600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230830 | 160500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230830 | 160400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230830 | 160300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230830 | 160200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230830 | 160100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230830 | 160000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20230830 | 155900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20230830 | 155800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20230830 | 155700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20230830 | 155600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20230830 | 155500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20230830 | 155400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20230830 | 155300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20230830 | 155200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20230830 | 155100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20230830 | 155000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20230830 | 154900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20230830 | 154800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20230830 | 154700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20230830 | 154600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20230830 | 154500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20230830 | 154400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20230830 | 154300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20230830 | 154200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20230830 | 154100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20230830 | 154000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 243 | 20230830 | 153900 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20230830 | 153800 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20230830 | 153700 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20230830 | 153600 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20230830 | 153500 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20230830 | 153400 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20230830 | 153300 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20230830 | 153200 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20230830 | 153100 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20230830 | 153000 | 17670608550 | 7640 | 7640 | 7640 | 7640 | 26953 |
| 253 | 20230830 | 152900 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20230830 | 152800 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230830 | 152700 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230830 | 152600 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20230830 | 152500 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230830 | 152400 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20230830 | 152300 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230830 | 152200 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20230830 | 152100 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20230830 | 152000 | 17464687630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20230830 | 151900 | 17464687630 | 7650 | 7630 | 7670 | 7620 | 13969 |
| 264 | 20230830 | 151800 | 17357854720 | 7640 | 7640 | 7650 | 7620 | 9192 |
| 265 | 20230830 | 151700 | 17287631880 | 7640 | 7640 | 7650 | 7630 | 971 |
| 266 | 20230830 | 151600 | 17280215030 | 7650 | 7620 | 7660 | 7620 | 5488 |
| 267 | 20230830 | 151500 | 17238256960 | 7650 | 7630 | 7660 | 7600 | 21331 |
| 268 | 20230830 | 151400 | 17075378370 | 7630 | 7610 | 7640 | 7600 | 16221 |
| 269 | 20230830 | 151300 | 16951753990 | 7610 | 7620 | 7630 | 7610 | 8450 |
| 270 | 20230830 | 151200 | 16887407040 | 7620 | 7630 | 7630 | 7620 | 4543 |
| 271 | 20230830 | 151100 | 16852786630 | 7620 | 7630 | 7640 | 7620 | 6212 |
| 272 | 20230830 | 151000 | 16805413470 | 7630 | 7630 | 7640 | 7630 | 6918 |
| 273 | 20230830 | 150900 | 16752625440 | 7640 | 7640 | 7640 | 7630 | 3547 |
| 274 | 20230830 | 150800 | 16725550570 | 7640 | 7640 | 7650 | 7640 | 3193 |
| 275 | 20230830 | 150700 | 16701153310 | 7640 | 7650 | 7650 | 7640 | 4678 |
| 276 | 20230830 | 150600 | 16665410770 | 7640 | 7650 | 7660 | 7640 | 2933 |
| 277 | 20230830 | 150500 | 16642972990 | 7650 | 7660 | 7670 | 7650 | 6659 |
| 278 | 20230830 | 150400 | 16591974120 | 7660 | 7660 | 7670 | 7650 | 5668 |
| 279 | 20230830 | 150300 | 16548556120 | 7660 | 7660 | 7670 | 7650 | 4864 |
| 280 | 20230830 | 150200 | 16511259010 | 7660 | 7660 | 7670 | 7650 | 5360 |
| 281 | 20230830 | 150100 | 16470175920 | 7670 | 7660 | 7670 | 7650 | 4459 |
| 282 | 20230830 | 150000 | 16436026800 | 7660 | 7660 | 7670 | 7650 | 1748 |
| 283 | 20230830 | 145900 | 16422638180 | 7660 | 7660 | 7680 | 7660 | 5660 |
| 284 | 20230830 | 145800 | 16379231540 | 7660 | 7650 | 7660 | 7650 | 5415 |
| 285 | 20230830 | 145700 | 16337778370 | 7650 | 7640 | 7650 | 7630 | 2046 |
| 286 | 20230830 | 145600 | 16322150250 | 7640 | 7630 | 7650 | 7630 | 3003 |
| 287 | 20230830 | 145500 | 16299201690 | 7630 | 7650 | 7660 | 7630 | 4095 |
| 288 | 20230830 | 145400 | 16267895190 | 7650 | 7650 | 7660 | 7640 | 4648 |
| 289 | 20230830 | 145300 | 16232336120 | 7650 | 7650 | 7660 | 7650 | 5336 |
| 290 | 20230830 | 145200 | 16191512250 | 7650 | 7640 | 7650 | 7630 | 3819 |
| 291 | 20230830 | 145100 | 16162350380 | 7640 | 7650 | 7650 | 7630 | 7902 |
| 292 | 20230830 | 145000 | 16101993800 | 7650 | 7660 | 7680 | 7650 | 9943 |
| 293 | 20230830 | 144900 | 16025826130 | 7670 | 7660 | 7690 | 7660 | 8916 |
| 294 | 20230830 | 144800 | 15957403670 | 7670 | 7650 | 7670 | 7650 | 3482 |
| 295 | 20230830 | 144700 | 15930721560 | 7660 | 7660 | 7670 | 7660 | 6085 |
| 296 | 20230830 | 144600 | 15884087860 | 7650 | 7660 | 7660 | 7640 | 1835 |
| 297 | 20230830 | 144500 | 15870056360 | 7640 | 7650 | 7690 | 7630 | 10623 |
| 298 | 20230830 | 144400 | 15788760820 | 7650 | 7650 | 7670 | 7630 | 3826 |
| 299 | 20230830 | 144300 | 15759520200 | 7640 | 7650 | 7670 | 7640 | 9196 |
| 300 | 20230830 | 144200 | 15689181730 | 7650 | 7660 | 7670 | 7640 | 5117 |
| 301 | 20230830 | 144100 | 15650000960 | 7660 | 7650 | 7670 | 7640 | 8300 |
| 302 | 20230830 | 144000 | 15586507010 | 7650 | 7670 | 7670 | 7650 | 10307 |
| 303 | 20230830 | 143900 | 15507595460 | 7670 | 7700 | 7700 | 7670 | 9263 |
| 304 | 20230830 | 143800 | 15436391810 | 7700 | 7730 | 7730 | 7680 | 34287 |
| 305 | 20230830 | 143700 | 15171901630 | 7730 | 7700 | 7730 | 7700 | 22515 |
| 306 | 20230830 | 143600 | 14998197730 | 7700 | 7700 | 7710 | 7690 | 8316 |
| 307 | 20230830 | 143500 | 14934121530 | 7700 | 7670 | 7710 | 7670 | 36574 |
| 308 | 20230830 | 143400 | 14652959320 | 7660 | 7670 | 7670 | 7650 | 14878 |
| 309 | 20230830 | 143300 | 14538993510 | 7660 | 7670 | 7670 | 7650 | 6733 |
| 310 | 20230830 | 143200 | 14487367360 | 7670 | 7650 | 7670 | 7640 | 9498 |
| 311 | 20230830 | 143100 | 14414646890 | 7660 | 7660 | 7670 | 7650 | 5107 |
| 312 | 20230830 | 143000 | 14375528860 | 7650 | 7650 | 7680 | 7650 | 6879 |
| 313 | 20230830 | 142900 | 14322825120 | 7650 | 7610 | 7650 | 7610 | 10821 |
| 314 | 20230830 | 142800 | 14240221580 | 7610 | 7600 | 7610 | 7590 | 8770 |
| 315 | 20230830 | 142700 | 14173515420 | 7590 | 7570 | 7600 | 7560 | 14007 |
| 316 | 20230830 | 142600 | 14067442290 | 7570 | 7610 | 7610 | 7570 | 14506 |
| 317 | 20230830 | 142500 | 13957354290 | 7600 | 7630 | 7630 | 7600 | 12870 |
| 318 | 20230830 | 142400 | 13859432320 | 7630 | 7630 | 7640 | 7620 | 6153 |
| 319 | 20230830 | 142300 | 13812511820 | 7630 | 7620 | 7650 | 7620 | 7935 |
| 320 | 20230830 | 142200 | 13752004960 | 7620 | 7650 | 7660 | 7620 | 22237 |
| 321 | 20230830 | 142100 | 13582110230 | 7650 | 7650 | 7650 | 7620 | 6454 |
| 322 | 20230830 | 142000 | 13532779010 | 7620 | 7700 | 7710 | 7620 | 38015 |
| 323 | 20230830 | 141900 | 13241185300 | 7700 | 7660 | 7710 | 7660 | 51366 |
| 324 | 20230830 | 141800 | 12846170830 | 7660 | 7670 | 7680 | 7650 | 6231 |
| 325 | 20230830 | 141700 | 12798399690 | 7670 | 7670 | 7680 | 7660 | 15114 |
| 326 | 20230830 | 141600 | 12682516840 | 7660 | 7640 | 7670 | 7640 | 16404 |
| 327 | 20230830 | 141500 | 12556978900 | 7640 | 7660 | 7670 | 7630 | 22799 |
| 328 | 20230830 | 141400 | 12382379530 | 7640 | 7670 | 7690 | 7640 | 31316 |
| 329 | 20230830 | 141300 | 12142039200 | 7670 | 7620 | 7670 | 7610 | 46719 |
| 330 | 20230830 | 141200 | 11784928130 | 7620 | 7600 | 7620 | 7600 | 5634 |
| 331 | 20230830 | 141100 | 11742055510 | 7600 | 7590 | 7600 | 7580 | 7379 |
| 332 | 20230830 | 141000 | 11686007680 | 7590 | 7590 | 7600 | 7580 | 14920 |
| 333 | 20230830 | 140900 | 11572736220 | 7590 | 7570 | 7600 | 7570 | 7540 |
| 334 | 20230830 | 140800 | 11515544940 | 7570 | 7560 | 7570 | 7540 | 11061 |
| 335 | 20230830 | 140700 | 11432032100 | 7560 | 7580 | 7590 | 7560 | 5877 |
| 336 | 20230830 | 140600 | 11387516200 | 7590 | 7590 | 7600 | 7570 | 6735 |
| 337 | 20230830 | 140500 | 11336416950 | 7590 | 7620 | 7630 | 7590 | 21164 |
| 338 | 20230830 | 140400 | 11175224790 | 7630 | 7590 | 7630 | 7580 | 26866 |
| 339 | 20230830 | 140300 | 10970888110 | 7590 | 7560 | 7590 | 7560 | 7327 |
| 340 | 20230830 | 140200 | 10915366620 | 7560 | 7560 | 7570 | 7520 | 13187 |
| 341 | 20230830 | 140100 | 10815685140 | 7550 | 7530 | 7560 | 7510 | 9262 |
| 342 | 20230830 | 140000 | 10745920010 | 7530 | 7540 | 7550 | 7530 | 2804 |
| 343 | 20230830 | 135900 | 10724777220 | 7550 | 7520 | 7550 | 7520 | 4123 |
| 344 | 20230830 | 135800 | 10693713870 | 7530 | 7520 | 7540 | 7510 | 6456 |
| 345 | 20230830 | 135700 | 10645150390 | 7510 | 7510 | 7540 | 7510 | 9388 |
| 346 | 20230830 | 135600 | 10574566750 | 7510 | 7510 | 7530 | 7510 | 4929 |
| 347 | 20230830 | 135500 | 10537485230 | 7510 | 7530 | 7530 | 7490 | 11468 |
| 348 | 20230830 | 135400 | 10451384290 | 7530 | 7590 | 7590 | 7530 | 14802 |
| 349 | 20230830 | 135300 | 10339519840 | 7590 | 7580 | 7600 | 7570 | 17275 |
| 350 | 20230830 | 135200 | 10208473580 | 7580 | 7550 | 7600 | 7540 | 19767 |
| 351 | 20230830 | 135100 | 10058585890 | 7550 | 7530 | 7560 | 7530 | 14630 |
| 352 | 20230830 | 135000 | 9948250620 | 7540 | 7550 | 7570 | 7530 | 14241 |
| 353 | 20230830 | 134900 | 9840711260 | 7550 | 7600 | 7600 | 7520 | 19933 |
| 354 | 20230830 | 134800 | 9689996490 | 7590 | 7600 | 7630 | 7580 | 15885 |
| 355 | 20230830 | 134700 | 9569235570 | 7600 | 7570 | 7650 | 7560 | 63475 |
| 356 | 20230830 | 134600 | 9085937460 | 7570 | 7570 | 7590 | 7560 | 26458 |
| 357 | 20230830 | 134500 | 8885482190 | 7570 | 7530 | 7610 | 7520 | 54906 |
| 358 | 20230830 | 134400 | 8469243440 | 7530 | 7450 | 7530 | 7450 | 34572 |
| 359 | 20230830 | 134300 | 8210013900 | 7460 | 7440 | 7460 | 7420 | 6211 |
| 360 | 20230830 | 134200 | 8163817290 | 7440 | 7460 | 7460 | 7420 | 13512 |
| 361 | 20230830 | 134100 | 8063236480 | 7460 | 7460 | 7460 | 7430 | 10646 |
| 362 | 20230830 | 134000 | 7983969080 | 7470 | 7420 | 7470 | 7420 | 14878 |
| 363 | 20230830 | 133900 | 7873091040 | 7420 | 7440 | 7470 | 7420 | 25225 |
| 364 | 20230830 | 133800 | 7685343560 | 7440 | 7390 | 7440 | 7380 | 35727 |
| 365 | 20230830 | 133700 | 7420641470 | 7380 | 7370 | 7380 | 7370 | 10775 |
| 366 | 20230830 | 133600 | 7341144920 | 7360 | 7370 | 7380 | 7360 | 2952 |
| 367 | 20230830 | 133500 | 7319391060 | 7360 | 7370 | 7370 | 7360 | 4020 |
| 368 | 20230830 | 133400 | 7289764060 | 7370 | 7360 | 7370 | 7360 | 1530 |
| 369 | 20230830 | 133300 | 7278500490 | 7370 | 7360 | 7370 | 7350 | 3649 |
| 370 | 20230830 | 133200 | 7251641650 | 7370 | 7370 | 7380 | 7370 | 5470 |
| 371 | 20230830 | 133100 | 7211320220 | 7370 | 7340 | 7380 | 7340 | 8643 |
| 372 | 20230830 | 133000 | 7147661010 | 7340 | 7340 | 7350 | 7330 | 9634 |
| 373 | 20230830 | 132900 | 7076926600 | 7340 | 7340 | 7340 | 7330 | 624 |
| 374 | 20230830 | 132800 | 7072347670 | 7340 | 7320 | 7340 | 7320 | 2455 |
| 375 | 20230830 | 132700 | 7054359010 | 7330 | 7330 | 7330 | 7330 | 4463 |
| 376 | 20230830 | 132600 | 7021645220 | 7340 | 7330 | 7340 | 7320 | 2945 |
| 377 | 20230830 | 132500 | 7000067440 | 7340 | 7330 | 7340 | 7330 | 2531 |
| 378 | 20230830 | 132400 | 6981492060 | 7330 | 7320 | 7330 | 7320 | 3134 |
| 379 | 20230830 | 132300 | 6958540390 | 7320 | 7320 | 7330 | 7320 | 1362 |
| 380 | 20230830 | 132200 | 6948568120 | 7330 | 7330 | 7340 | 7330 | 4248 |
| 381 | 20230830 | 132100 | 6917427680 | 7330 | 7340 | 7340 | 7330 | 1314 |
| 382 | 20230830 | 132000 | 6907785870 | 7340 | 7330 | 7340 | 7330 | 1823 |
| 383 | 20230830 | 131900 | 6894422020 | 7340 | 7340 | 7340 | 7330 | 271 |
| 384 | 20230830 | 131800 | 6892432970 | 7330 | 7350 | 7350 | 7330 | 2810 |
| 385 | 20230830 | 131700 | 6871809470 | 7350 | 7330 | 7350 | 7330 | 862 |
| 386 | 20230830 | 131600 | 6865484360 | 7330 | 7350 | 7350 | 7320 | 7081 |
| 387 | 20230830 | 131500 | 6813571450 | 7340 | 7350 | 7350 | 7340 | 15030 |
| 388 | 20230830 | 131400 | 6703134560 | 7350 | 7350 | 7350 | 7340 | 1359 |
| 389 | 20230830 | 131300 | 6693153930 | 7340 | 7330 | 7350 | 7330 | 3897 |
| 390 | 20230830 | 131200 | 6664550990 | 7330 | 7330 | 7340 | 7330 | 2876 |
| 391 | 20230830 | 131100 | 6643459830 | 7330 | 7340 | 7340 | 7330 | 4394 |
| 392 | 20230830 | 131000 | 6611209220 | 7340 | 7330 | 7350 | 7330 | 3888 |
| 393 | 20230830 | 130900 | 6582643300 | 7340 | 7340 | 7340 | 7340 | 4289 |
| 394 | 20230830 | 130800 | 6551162040 | 7340 | 7330 | 7340 | 7310 | 3475 |
| 395 | 20230830 | 130700 | 6525707070 | 7340 | 7330 | 7340 | 7310 | 4422 |
| 396 | 20230830 | 130600 | 6493329440 | 7330 | 7330 | 7340 | 7330 | 2372 |
| 397 | 20230830 | 130500 | 6475942520 | 7330 | 7350 | 7350 | 7330 | 1648 |
| 398 | 20230830 | 130400 | 6463839210 | 7350 | 7360 | 7370 | 7330 | 7908 |
| 399 | 20230830 | 130300 | 6405699050 | 7360 | 7360 | 7360 | 7330 | 6991 |
| 400 | 20230830 | 130200 | 6354294110 | 7360 | 7350 | 7380 | 7350 | 4900 |
| 401 | 20230830 | 130100 | 6318218130 | 7360 | 7340 | 7380 | 7340 | 20248 |
| 402 | 20230830 | 130000 | 6169376350 | 7330 | 7310 | 7330 | 7310 | 9209 |
| 403 | 20230830 | 125900 | 6101946420 | 7310 | 7310 | 7320 | 7310 | 4967 |
| 404 | 20230830 | 125800 | 6065633800 | 7310 | 7310 | 7320 | 7310 | 1648 |
| 405 | 20230830 | 125700 | 6053584790 | 7310 | 7290 | 7310 | 7290 | 4776 |
| 406 | 20230830 | 125600 | 6018710630 | 7300 | 7290 | 7300 | 7290 | 3479 |
| 407 | 20230830 | 125500 | 5993347590 | 7290 | 7290 | 7290 | 7280 | 329 |
| 408 | 20230830 | 125400 | 5990949880 | 7290 | 7280 | 7290 | 7280 | 1234 |
| 409 | 20230830 | 125300 | 5981962970 | 7280 | 7280 | 7290 | 7280 | 667 |
| 410 | 20230830 | 125200 | 5977106180 | 7280 | 7280 | 7290 | 7280 | 1478 |
| 411 | 20230830 | 125100 | 5966334890 | 7280 | 7280 | 7290 | 7280 | 1158 |
| 412 | 20230830 | 125000 | 5957902650 | 7280 | 7270 | 7280 | 7270 | 806 |
| 413 | 20230830 | 124900 | 5952036890 | 7280 | 7290 | 7290 | 7280 | 1850 |
| 414 | 20230830 | 124800 | 5938567180 | 7290 | 7280 | 7300 | 7270 | 2004 |
| 415 | 20230830 | 124700 | 5923953710 | 7280 | 7300 | 7300 | 7280 | 2874 |
| 416 | 20230830 | 124600 | 5902996470 | 7300 | 7290 | 7300 | 7290 | 5615 |
| 417 | 20230830 | 124500 | 5862034150 | 7290 | 7280 | 7290 | 7280 | 1051 |
| 418 | 20230830 | 124400 | 5854382790 | 7280 | 7260 | 7290 | 7260 | 1765 |
| 419 | 20230830 | 124300 | 5841538640 | 7260 | 7240 | 7270 | 7240 | 937 |
| 420 | 20230830 | 124200 | 5834738880 | 7250 | 7240 | 7250 | 7220 | 2619 |
| 421 | 20230830 | 124100 | 5815785810 | 7240 | 7250 | 7260 | 7230 | 6479 |
| 422 | 20230830 | 124000 | 5768923800 | 7250 | 7250 | 7250 | 7240 | 3733 |
| 423 | 20230830 | 123900 | 5741872970 | 7250 | 7250 | 7260 | 7250 | 842 |
| 424 | 20230830 | 123800 | 5735767640 | 7260 | 7270 | 7270 | 7260 | 2515 |
| 425 | 20230830 | 123700 | 5717497300 | 7260 | 7300 | 7300 | 7260 | 4629 |
| 426 | 20230830 | 123600 | 5683825490 | 7280 | 7320 | 7320 | 7280 | 7817 |
| 427 | 20230830 | 123500 | 5626727890 | 7320 | 7320 | 7320 | 7310 | 1587 |
| 428 | 20230830 | 123400 | 5615111250 | 7320 | 7310 | 7320 | 7310 | 2716 |
| 429 | 20230830 | 123300 | 5595241400 | 7320 | 7320 | 7320 | 7300 | 6985 |
| 430 | 20230830 | 123200 | 5544147100 | 7310 | 7320 | 7320 | 7300 | 7200 |
| 431 | 20230830 | 123100 | 5491510180 | 7310 | 7320 | 7330 | 7310 | 7253 |
| 432 | 20230830 | 123000 | 5438438610 | 7320 | 7310 | 7320 | 7300 | 4802 |
| 433 | 20230830 | 122900 | 5403320950 | 7300 | 7280 | 7310 | 7280 | 7502 |
| 434 | 20230830 | 122800 | 5348578690 | 7280 | 7290 | 7300 | 7270 | 7567 |
| 435 | 20230830 | 122700 | 5293458980 | 7300 | 7280 | 7300 | 7280 | 3318 |
| 436 | 20230830 | 122600 | 5269273750 | 7280 | 7270 | 7290 | 7270 | 3050 |
| 437 | 20230830 | 122500 | 5247057130 | 7270 | 7300 | 7310 | 7260 | 16243 |
| 438 | 20230830 | 122400 | 5128646410 | 7310 | 7340 | 7340 | 7290 | 13982 |
| 439 | 20230830 | 122300 | 5026316270 | 7330 | 7290 | 7340 | 7290 | 17828 |
| 440 | 20230830 | 122200 | 4895917570 | 7290 | 7260 | 7300 | 7260 | 9583 |
| 441 | 20230830 | 122100 | 4826116670 | 7270 | 7220 | 7280 | 7220 | 15407 |
| 442 | 20230830 | 122000 | 4714509830 | 7200 | 7210 | 7220 | 7200 | 1538 |
| 443 | 20230830 | 121900 | 4703422300 | 7210 | 7210 | 7210 | 7200 | 823 |
| 444 | 20230830 | 121800 | 4697492900 | 7200 | 7230 | 7230 | 7200 | 14523 |
| 445 | 20230830 | 121700 | 4592637560 | 7220 | 7230 | 7240 | 7220 | 2447 |
| 446 | 20230830 | 121600 | 4574943350 | 7220 | 7230 | 7230 | 7220 | 2196 |
| 447 | 20230830 | 121500 | 4559070200 | 7230 | 7230 | 7230 | 7220 | 5020 |
| 448 | 20230830 | 121400 | 4522778610 | 7220 | 7230 | 7230 | 7220 | 2286 |
| 449 | 20230830 | 121300 | 4506260270 | 7230 | 7220 | 7230 | 7210 | 2795 |
| 450 | 20230830 | 121200 | 4486069040 | 7220 | 7220 | 7220 | 7220 | 1605 |
| 451 | 20230830 | 121100 | 4474480940 | 7220 | 7200 | 7220 | 7200 | 3641 |
| 452 | 20230830 | 121000 | 4448226720 | 7200 | 7200 | 7210 | 7190 | 1005 |
| 453 | 20230830 | 120900 | 4440988680 | 7190 | 7220 | 7220 | 7190 | 1355 |
| 454 | 20230830 | 120800 | 4431222370 | 7210 | 7200 | 7210 | 7190 | 10281 |
| 455 | 20230830 | 120700 | 4357112450 | 7190 | 7200 | 7210 | 7180 | 1969 |
| 456 | 20230830 | 120600 | 4342950630 | 7200 | 7200 | 7210 | 7190 | 3926 |
| 457 | 20230830 | 120500 | 4314680810 | 7190 | 7190 | 7190 | 7190 | 1014 |
| 458 | 20230830 | 120400 | 4307390150 | 7190 | 7190 | 7190 | 7170 | 1224 |
| 459 | 20230830 | 120300 | 4298590080 | 7200 | 7170 | 7200 | 7170 | 4010 |
| 460 | 20230830 | 120200 | 4269785130 | 7160 | 7170 | 7170 | 7160 | 423 |
| 461 | 20230830 | 120100 | 4266752400 | 7160 | 7160 | 7160 | 7160 | 1532 |
| 462 | 20230830 | 120000 | 4255783280 | 7150 | 7150 | 7150 | 7150 | 1146 |
| 463 | 20230830 | 115900 | 4247589380 | 7140 | 7140 | 7140 | 7140 | 409 |
| 464 | 20230830 | 115800 | 4244669120 | 7140 | 7140 | 7140 | 7140 | 2049 |
| 465 | 20230830 | 115700 | 4230039260 | 7150 | 7150 | 7150 | 7150 | 1394 |
| 466 | 20230830 | 115600 | 4220072160 | 7150 | 7150 | 7150 | 7150 | 96 |
| 467 | 20230830 | 115500 | 4219385760 | 7150 | 7140 | 7150 | 7140 | 143 |
| 468 | 20230830 | 115400 | 4218364670 | 7140 | 7140 | 7150 | 7140 | 240 |
| 469 | 20230830 | 115300 | 4216650010 | 7140 | 7140 | 7150 | 7140 | 2830 |
| 470 | 20230830 | 115200 | 4196433820 | 7140 | 7130 | 7150 | 7130 | 717 |
| 471 | 20230830 | 115100 | 4191312560 | 7140 | 7140 | 7150 | 7140 | 2070 |
| 472 | 20230830 | 115000 | 4176530570 | 7150 | 7140 | 7150 | 7140 | 646 |
| 473 | 20230830 | 114900 | 4171914770 | 7140 | 7140 | 7140 | 7130 | 2067 |
| 474 | 20230830 | 114800 | 4157158700 | 7140 | 7140 | 7140 | 7130 | 537 |
| 475 | 20230830 | 114700 | 4153325830 | 7140 | 7130 | 7140 | 7130 | 5748 |
| 476 | 20230830 | 114600 | 4112340120 | 7130 | 7120 | 7130 | 7120 | 2367 |
| 477 | 20230830 | 114500 | 4095484010 | 7120 | 7120 | 7130 | 7120 | 587 |
| 478 | 20230830 | 114400 | 4091303490 | 7130 | 7120 | 7130 | 7120 | 352 |
| 479 | 20230830 | 114300 | 4088796250 | 7130 | 7130 | 7130 | 7120 | 2846 |
| 480 | 20230830 | 114200 | 4068518090 | 7130 | 7120 | 7130 | 7120 | 705 |
| 481 | 20230830 | 114100 | 4063493180 | 7120 | 7130 | 7130 | 7120 | 1075 |
| 482 | 20230830 | 114000 | 4055838290 | 7120 | 7130 | 7130 | 7120 | 1121 |
| 483 | 20230830 | 113900 | 4047855470 | 7120 | 7120 | 7130 | 7120 | 5531 |
| 484 | 20230830 | 113800 | 4008472820 | 7120 | 7120 | 7130 | 7120 | 2533 |
| 485 | 20230830 | 113700 | 3990428110 | 7130 | 7130 | 7130 | 7120 | 557 |
| 486 | 20230830 | 113600 | 3986459410 | 7130 | 7120 | 7130 | 7120 | 2210 |
| 487 | 20230830 | 113500 | 3970722190 | 7120 | 7140 | 7140 | 7120 | 3246 |
| 488 | 20230830 | 113400 | 3947589360 | 7130 | 7130 | 7130 | 7130 | 45 |
| 489 | 20230830 | 113300 | 3947268510 | 7140 | 7130 | 7140 | 7130 | 575 |
| 490 | 20230830 | 113200 | 3943168620 | 7140 | 7140 | 7140 | 7130 | 664 |
| 491 | 20230830 | 113100 | 3938430590 | 7140 | 7130 | 7140 | 7130 | 347 |
| 492 | 20230830 | 113000 | 3935956370 | 7140 | 7150 | 7150 | 7130 | 721 |
| 493 | 20230830 | 112900 | 3930807950 | 7150 | 7140 | 7150 | 7140 | 128 |
| 494 | 20230830 | 112800 | 3929893870 | 7150 | 7150 | 7150 | 7150 | 337 |
| 495 | 20230830 | 112700 | 3927484320 | 7150 | 7150 | 7150 | 7150 | 500 |
| 496 | 20230830 | 112600 | 3923909320 | 7150 | 7150 | 7160 | 7140 | 436 |
| 497 | 20230830 | 112500 | 3920792940 | 7150 | 7130 | 7150 | 7120 | 2797 |
| 498 | 20230830 | 112400 | 3900825650 | 7130 | 7130 | 7140 | 7130 | 1491 |
| 499 | 20230830 | 112300 | 3890194810 | 7130 | 7140 | 7140 | 7130 | 818 |
| 500 | 20230830 | 112200 | 3884356260 | 7140 | 7130 | 7140 | 7130 | 541 |
| 501 | 20230830 | 112100 | 3880496740 | 7130 | 7140 | 7140 | 7130 | 607 |
| 502 | 20230830 | 112000 | 3876167930 | 7140 | 7150 | 7150 | 7140 | 1645 |
| 503 | 20230830 | 111900 | 3864419970 | 7140 | 7130 | 7150 | 7130 | 1336 |
| 504 | 20230830 | 111800 | 3854881210 | 7140 | 7140 | 7140 | 7130 | 790 |
| 505 | 20230830 | 111700 | 3849243010 | 7140 | 7140 | 7150 | 7130 | 694 |
| 506 | 20230830 | 111600 | 3844289640 | 7130 | 7140 | 7140 | 7130 | 108 |
| 507 | 20230830 | 111500 | 3843519520 | 7140 | 7130 | 7140 | 7120 | 759 |
| 508 | 20230830 | 111400 | 3838109970 | 7130 | 7150 | 7150 | 7120 | 1145 |
| 509 | 20230830 | 111300 | 3829941420 | 7150 | 7120 | 7150 | 7120 | 2040 |
| 510 | 20230830 | 111200 | 3815389810 | 7130 | 7120 | 7130 | 7120 | 665 |
| 511 | 20230830 | 111100 | 3810653430 | 7130 | 7130 | 7130 | 7120 | 4652 |
| 512 | 20230830 | 111000 | 3777509140 | 7130 | 7130 | 7130 | 7130 | 722 |
| 513 | 20230830 | 110900 | 3772361280 | 7130 | 7120 | 7130 | 7120 | 1389 |
| 514 | 20230830 | 110800 | 3762470080 | 7120 | 7120 | 7130 | 7120 | 595 |
| 515 | 20230830 | 110700 | 3758231610 | 7130 | 7130 | 7130 | 7120 | 4173 |
| 516 | 20230830 | 110600 | 3728484170 | 7130 | 7130 | 7140 | 7120 | 316 |
| 517 | 20230830 | 110500 | 3726232880 | 7130 | 7140 | 7140 | 7130 | 429 |
| 518 | 20230830 | 110400 | 3723173850 | 7140 | 7130 | 7140 | 7130 | 671 |
| 519 | 20230830 | 110300 | 3718389560 | 7130 | 7120 | 7130 | 7120 | 1087 |
| 520 | 20230830 | 110200 | 3710641580 | 7130 | 7130 | 7130 | 7120 | 1472 |
| 521 | 20230830 | 110100 | 3700157880 | 7130 | 7150 | 7150 | 7120 | 4462 |
| 522 | 20230830 | 110000 | 3668344530 | 7140 | 7130 | 7140 | 7130 | 1502 |
| 523 | 20230830 | 105900 | 3657621610 | 7130 | 7130 | 7140 | 7130 | 2297 |
| 524 | 20230830 | 105800 | 3641234770 | 7130 | 7130 | 7140 | 7130 | 1251 |
| 525 | 20230830 | 105700 | 3632313050 | 7140 | 7150 | 7150 | 7130 | 2568 |
| 526 | 20230830 | 105600 | 3613983880 | 7150 | 7150 | 7150 | 7150 | 300 |
| 527 | 20230830 | 105500 | 3611838880 | 7150 | 7150 | 7150 | 7150 | 1686 |
| 528 | 20230830 | 105400 | 3599783980 | 7150 | 7140 | 7150 | 7140 | 252 |
| 529 | 20230830 | 105300 | 3597983660 | 7140 | 7150 | 7150 | 7140 | 745 |
| 530 | 20230830 | 105200 | 3592663120 | 7140 | 7150 | 7150 | 7140 | 340 |
| 531 | 20230830 | 105100 | 3590234460 | 7160 | 7150 | 7160 | 7140 | 4794 |
| 532 | 20230830 | 105000 | 3556000390 | 7150 | 7160 | 7160 | 7150 | 1482 |
| 533 | 20230830 | 104900 | 3545397930 | 7150 | 7150 | 7160 | 7150 | 1000 |
| 534 | 20230830 | 104800 | 3538241970 | 7150 | 7170 | 7170 | 7150 | 938 |
| 535 | 20230830 | 104700 | 3531525720 | 7170 | 7170 | 7170 | 7160 | 614 |
| 536 | 20230830 | 104600 | 3527128350 | 7170 | 7160 | 7170 | 7150 | 2041 |
| 537 | 20230830 | 104500 | 3512517220 | 7160 | 7150 | 7160 | 7140 | 462 |
| 538 | 20230830 | 104400 | 3509213350 | 7150 | 7150 | 7150 | 7140 | 833 |
| 539 | 20230830 | 104300 | 3503258700 | 7150 | 7140 | 7150 | 7140 | 1235 |
| 540 | 20230830 | 104200 | 3494439460 | 7130 | 7150 | 7150 | 7130 | 2432 |
| 541 | 20230830 | 104100 | 3477078470 | 7150 | 7150 | 7150 | 7150 | 2063 |
| 542 | 20230830 | 104000 | 3462328020 | 7150 | 7160 | 7160 | 7150 | 943 |
| 543 | 20230830 | 103900 | 3455580140 | 7160 | 7160 | 7160 | 7150 | 230 |
| 544 | 20230830 | 103800 | 3453933440 | 7160 | 7160 | 7160 | 7150 | 889 |
| 545 | 20230830 | 103700 | 3447568350 | 7160 | 7150 | 7160 | 7140 | 2581 |
| 546 | 20230830 | 103600 | 3429129850 | 7140 | 7140 | 7140 | 7140 | 2105 |
| 547 | 20230830 | 103500 | 3414100150 | 7140 | 7150 | 7150 | 7140 | 4949 |
| 548 | 20230830 | 103400 | 3378742120 | 7150 | 7150 | 7150 | 7140 | 2773 |
| 549 | 20230830 | 103300 | 3358942780 | 7140 | 7160 | 7160 | 7140 | 4158 |
| 550 | 20230830 | 103200 | 3329201550 | 7170 | 7170 | 7170 | 7160 | 611 |
| 551 | 20230830 | 103100 | 3324821510 | 7180 | 7180 | 7180 | 7170 | 2707 |
| 552 | 20230830 | 103000 | 3305407740 | 7180 | 7180 | 7180 | 7170 | 738 |
| 553 | 20230830 | 102900 | 3300109200 | 7170 | 7180 | 7180 | 7170 | 335 |
| 554 | 20230830 | 102800 | 3297705100 | 7170 | 7170 | 7170 | 7170 | 592 |
| 555 | 20230830 | 102700 | 3293460460 | 7170 | 7180 | 7190 | 7170 | 4845 |
| 556 | 20230830 | 102600 | 3258680840 | 7190 | 7190 | 7190 | 7170 | 2965 |
| 557 | 20230830 | 102500 | 3237390370 | 7190 | 7180 | 7200 | 7180 | 2434 |
| 558 | 20230830 | 102400 | 3219909900 | 7200 | 7190 | 7200 | 7180 | 3717 |
| 559 | 20230830 | 102300 | 3193167290 | 7190 | 7230 | 7230 | 7190 | 12034 |
| 560 | 20230830 | 102200 | 3106391190 | 7230 | 7190 | 7230 | 7190 | 6953 |
| 561 | 20230830 | 102100 | 3056253110 | 7180 | 7160 | 7180 | 7160 | 1658 |
| 562 | 20230830 | 102000 | 3044360480 | 7170 | 7160 | 7170 | 7150 | 1530 |
| 563 | 20230830 | 101900 | 3033405720 | 7160 | 7140 | 7160 | 7130 | 1836 |
| 564 | 20230830 | 101800 | 3020287110 | 7140 | 7140 | 7140 | 7130 | 2113 |
| 565 | 20230830 | 101700 | 3005203830 | 7140 | 7140 | 7140 | 7140 | 2203 |
| 566 | 20230830 | 101600 | 2989474410 | 7140 | 7140 | 7140 | 7130 | 2181 |
| 567 | 20230830 | 101500 | 2973908760 | 7140 | 7130 | 7140 | 7130 | 1763 |
| 568 | 20230830 | 101400 | 2961325270 | 7130 | 7140 | 7140 | 7130 | 4184 |
| 569 | 20230830 | 101300 | 2931489130 | 7140 | 7140 | 7150 | 7140 | 4638 |
| 570 | 20230830 | 101200 | 2898368780 | 7150 | 7150 | 7150 | 7150 | 2156 |
| 571 | 20230830 | 101100 | 2882953380 | 7150 | 7150 | 7170 | 7140 | 1483 |
| 572 | 20230830 | 101000 | 2872348170 | 7150 | 7160 | 7160 | 7140 | 2325 |
| 573 | 20230830 | 100900 | 2855724490 | 7150 | 7160 | 7160 | 7140 | 8454 |
| 574 | 20230830 | 100800 | 2795255470 | 7170 | 7150 | 7170 | 7150 | 1514 |
| 575 | 20230830 | 100700 | 2784418940 | 7150 | 7160 | 7170 | 7150 | 2211 |
| 576 | 20230830 | 100600 | 2768588550 | 7160 | 7150 | 7180 | 7150 | 2755 |
| 577 | 20230830 | 100500 | 2748860200 | 7150 | 7150 | 7170 | 7150 | 1419 |
| 578 | 20230830 | 100400 | 2738712330 | 7150 | 7190 | 7190 | 7150 | 3423 |
| 579 | 20230830 | 100300 | 2714173090 | 7180 | 7200 | 7200 | 7180 | 740 |
| 580 | 20230830 | 100200 | 2708852050 | 7200 | 7200 | 7210 | 7190 | 2190 |
| 581 | 20230830 | 100100 | 2693085550 | 7200 | 7200 | 7200 | 7200 | 1256 |
| 582 | 20230830 | 100000 | 2684042350 | 7200 | 7190 | 7200 | 7180 | 1578 |
| 583 | 20230830 | 095900 | 2672695380 | 7190 | 7190 | 7190 | 7190 | 1637 |
| 584 | 20230830 | 095800 | 2660925350 | 7190 | 7200 | 7210 | 7190 | 1976 |
| 585 | 20230830 | 095700 | 2646704900 | 7200 | 7210 | 7210 | 7200 | 1477 |
| 586 | 20230830 | 095600 | 2636062610 | 7210 | 7210 | 7220 | 7210 | 1586 |
| 587 | 20230830 | 095500 | 2624627500 | 7190 | 7210 | 7210 | 7190 | 1719 |
| 588 | 20230830 | 095400 | 2612238790 | 7190 | 7210 | 7220 | 7190 | 2549 |
| 589 | 20230830 | 095300 | 2593865320 | 7210 | 7160 | 7210 | 7160 | 19760 |
| 590 | 20230830 | 095200 | 2451820440 | 7150 | 7170 | 7180 | 7150 | 6152 |
| 591 | 20230830 | 095100 | 2407795010 | 7170 | 7180 | 7180 | 7160 | 3536 |
| 592 | 20230830 | 095000 | 2382452120 | 7180 | 7170 | 7180 | 7160 | 675 |
| 593 | 20230830 | 094900 | 2377612320 | 7170 | 7170 | 7180 | 7170 | 2341 |
| 594 | 20230830 | 094800 | 2360824730 | 7180 | 7180 | 7180 | 7170 | 2074 |
| 595 | 20230830 | 094700 | 2345949120 | 7180 | 7190 | 7190 | 7170 | 7876 |
| 596 | 20230830 | 094600 | 2289447700 | 7190 | 7180 | 7190 | 7180 | 2362 |
| 597 | 20230830 | 094500 | 2272488520 | 7180 | 7190 | 7190 | 7180 | 418 |
| 598 | 20230830 | 094400 | 2269486100 | 7190 | 7190 | 7190 | 7180 | 2979 |
| 599 | 20230830 | 094300 | 2248096810 | 7190 | 7170 | 7190 | 7170 | 5837 |
| 600 | 20230830 | 094200 | 2206192360 | 7180 | 7180 | 7180 | 7180 | 506 |
| 601 | 20230830 | 094100 | 2202559280 | 7180 | 7180 | 7180 | 7180 | 3194 |
| 602 | 20230830 | 094000 | 2179626360 | 7180 | 7190 | 7190 | 7180 | 1081 |
| 603 | 20230830 | 093900 | 2171863760 | 7190 | 7180 | 7190 | 7180 | 1773 |
| 604 | 20230830 | 093800 | 2159128360 | 7180 | 7190 | 7190 | 7180 | 1925 |
| 605 | 20230830 | 093700 | 2145298780 | 7190 | 7180 | 7200 | 7180 | 6080 |
| 606 | 20230830 | 093600 | 2101590950 | 7190 | 7190 | 7200 | 7190 | 5391 |
| 607 | 20230830 | 093500 | 2062828500 | 7200 | 7200 | 7200 | 7180 | 3537 |
| 608 | 20230830 | 093400 | 2037408690 | 7200 | 7200 | 7200 | 7190 | 4242 |
| 609 | 20230830 | 093300 | 2006869330 | 7190 | 7170 | 7200 | 7170 | 2721 |
| 610 | 20230830 | 093200 | 1987322660 | 7180 | 7170 | 7180 | 7160 | 1188 |
| 611 | 20230830 | 093100 | 1978800240 | 7160 | 7190 | 7190 | 7150 | 4716 |
| 612 | 20230830 | 093000 | 1944938580 | 7190 | 7190 | 7190 | 7180 | 1443 |
| 613 | 20230830 | 092900 | 1934576130 | 7190 | 7210 | 7210 | 7190 | 2266 |
| 614 | 20230830 | 092800 | 1918272200 | 7200 | 7190 | 7200 | 7190 | 5566 |
| 615 | 20230830 | 092700 | 1878220660 | 7190 | 7160 | 7190 | 7150 | 10275 |
| 616 | 20230830 | 092600 | 1804537090 | 7160 | 7160 | 7170 | 7160 | 1293 |
| 617 | 20230830 | 092500 | 1795278890 | 7170 | 7140 | 7180 | 7130 | 1316 |
| 618 | 20230830 | 092400 | 1785846890 | 7140 | 7130 | 7160 | 7120 | 5423 |
| 619 | 20230830 | 092300 | 1747173780 | 7130 | 7130 | 7160 | 7110 | 14671 |
| 620 | 20230830 | 092200 | 1642700760 | 7130 | 7130 | 7150 | 7120 | 5755 |
| 621 | 20230830 | 092100 | 1601671150 | 7130 | 7150 | 7160 | 7130 | 7684 |
| 622 | 20230830 | 092000 | 1546810360 | 7160 | 7170 | 7180 | 7150 | 3500 |
| 623 | 20230830 | 091900 | 1521742290 | 7170 | 7170 | 7180 | 7150 | 7903 |
| 624 | 20230830 | 091800 | 1465111620 | 7170 | 7180 | 7190 | 7160 | 3086 |
| 625 | 20230830 | 091700 | 1442971560 | 7190 | 7210 | 7210 | 7180 | 5253 |
| 626 | 20230830 | 091600 | 1405193490 | 7200 | 7200 | 7220 | 7180 | 3431 |
| 627 | 20230830 | 091500 | 1380478950 | 7210 | 7220 | 7290 | 7180 | 8491 |
| 628 | 20230830 | 091400 | 1319037670 | 7220 | 7230 | 7240 | 7200 | 3341 |
| 629 | 20230830 | 091300 | 1294905850 | 7230 | 7160 | 7230 | 7150 | 16218 |
| 630 | 20230830 | 091200 | 1178241960 | 7160 | 7170 | 7180 | 7150 | 3756 |
| 631 | 20230830 | 091100 | 1151359830 | 7170 | 7180 | 7190 | 7170 | 3978 |
| 632 | 20230830 | 091000 | 1122820880 | 7170 | 7150 | 7210 | 7120 | 9537 |
| 633 | 20230830 | 090900 | 1054320780 | 7180 | 7150 | 7180 | 7100 | 23314 |
| 634 | 20230830 | 090800 | 888060260 | 7150 | 7180 | 7180 | 7150 | 19522 |
| 635 | 20230830 | 090700 | 748057970 | 7190 | 7200 | 7200 | 7180 | 6919 |
| 636 | 20230830 | 090600 | 698319210 | 7200 | 7190 | 7210 | 7190 | 4997 |
| 637 | 20230830 | 090500 | 662352450 | 7200 | 7200 | 7210 | 7190 | 5806 |
| 638 | 20230830 | 090400 | 620550510 | 7200 | 7210 | 7220 | 7190 | 6922 |
| 639 | 20230830 | 090300 | 570676560 | 7210 | 7210 | 7220 | 7180 | 11475 |
| 640 | 20230830 | 090200 | 488101870 | 7210 | 7210 | 7230 | 7180 | 10096 |
| 641 | 20230830 | 090100 | 415367160 | 7210 | 7290 | 7290 | 7200 | 26539 |
| 642 | 20230830 | 090000 | 223081990 | 7290 | 7240 | 7300 | 7240 | 30755 |