32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 3 | 20230904 | 193300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230904 | 193200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230904 | 193100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230904 | 193000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230904 | 192900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230904 | 192800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230904 | 192700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230904 | 192600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230904 | 192500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230904 | 192400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230904 | 192300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230904 | 192200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230904 | 192100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230904 | 192000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230904 | 191900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230904 | 191800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230904 | 191700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230904 | 191600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230904 | 191500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230904 | 191400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230904 | 191300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230904 | 191200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230904 | 191100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230904 | 191000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230904 | 190900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230904 | 190800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230904 | 190700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230904 | 190600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230904 | 190500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230904 | 190400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 33 | 20230904 | 190300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230904 | 190200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230904 | 190100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230904 | 190000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230904 | 185900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230904 | 185800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230904 | 185700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230904 | 185600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230904 | 185500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230904 | 185400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230904 | 185300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230904 | 185200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230904 | 185100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230904 | 185000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230904 | 184900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230904 | 184800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230904 | 184700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230904 | 184600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230904 | 184500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230904 | 184400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230904 | 184300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230904 | 184200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230904 | 184100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230904 | 184000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230904 | 183900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230904 | 183800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230904 | 183700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230904 | 183600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230904 | 183500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230904 | 183400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 63 | 20230904 | 183300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230904 | 183200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230904 | 183100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230904 | 183000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230904 | 182900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230904 | 182800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230904 | 182700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230904 | 182600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230904 | 182500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230904 | 182400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230904 | 182300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230904 | 182200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230904 | 182100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230904 | 182000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230904 | 181900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230904 | 181800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230904 | 181700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230904 | 181600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230904 | 181500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230904 | 181400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230904 | 181300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230904 | 181200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230904 | 181100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230904 | 181000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230904 | 180900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230904 | 180800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230904 | 180700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230904 | 180600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230904 | 180500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230904 | 180400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 93 | 20230904 | 180300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230904 | 180200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230904 | 180100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230904 | 180000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230904 | 175900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230904 | 175800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230904 | 175700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230904 | 175600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230904 | 175500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230904 | 175400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230904 | 175300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230904 | 175200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230904 | 175100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230904 | 175000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230904 | 174900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230904 | 174800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230904 | 174700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230904 | 174600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230904 | 174500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230904 | 174400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230904 | 174300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230904 | 174200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230904 | 174100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230904 | 174000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230904 | 173900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230904 | 173800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230904 | 173700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230904 | 173600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230904 | 173500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230904 | 173400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 123 | 20230904 | 173300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230904 | 173200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230904 | 173100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230904 | 173000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230904 | 172900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230904 | 172800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230904 | 172700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230904 | 172600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230904 | 172500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230904 | 172400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230904 | 172300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230904 | 172200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230904 | 172100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230904 | 172000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230904 | 171900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230904 | 171800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230904 | 171700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230904 | 171600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230904 | 171500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230904 | 171400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230904 | 171300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230904 | 171200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230904 | 171100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230904 | 171000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230904 | 170900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230904 | 170800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230904 | 170700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230904 | 170600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230904 | 170500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230904 | 170400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 153 | 20230904 | 170300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230904 | 170200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230904 | 170100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230904 | 170000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230904 | 165900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230904 | 165800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230904 | 165700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230904 | 165600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230904 | 165500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230904 | 165400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230904 | 165300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230904 | 165200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230904 | 165100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230904 | 165000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230904 | 164900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230904 | 164800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230904 | 164700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230904 | 164600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230904 | 164500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230904 | 164400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230904 | 164300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230904 | 164200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230904 | 164100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230904 | 164000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230904 | 163900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230904 | 163800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230904 | 163700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230904 | 163600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230904 | 163500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230904 | 163400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 183 | 20230904 | 163300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230904 | 163200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230904 | 163100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230904 | 163000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230904 | 162900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230904 | 162800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230904 | 162700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230904 | 162600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230904 | 162500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230904 | 162400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230904 | 162300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230904 | 162200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230904 | 162100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230904 | 162000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230904 | 161900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230904 | 161800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230904 | 161700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230904 | 161600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230904 | 161500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230904 | 161400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230904 | 161300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230904 | 161200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230904 | 161100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230904 | 161000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230904 | 160900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230904 | 160800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230904 | 160700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230904 | 160600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230904 | 160500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230904 | 160400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 213 | 20230904 | 160300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230904 | 160200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230904 | 160100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230904 | 160000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230904 | 155900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230904 | 155800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230904 | 155700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230904 | 155600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230904 | 155500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230904 | 155400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230904 | 155300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230904 | 155200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230904 | 155100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230904 | 155000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230904 | 154900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230904 | 154800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230904 | 154700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230904 | 154600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230904 | 154500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230904 | 154400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230904 | 154300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230904 | 154200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230904 | 154100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230904 | 154000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230904 | 153900 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230904 | 153800 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230904 | 153700 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230904 | 153600 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230904 | 153500 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230904 | 153400 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 243 | 20230904 | 153300 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230904 | 153200 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230904 | 153100 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230904 | 153000 | 21027956880 | 7800 | 7800 | 7800 | 7800 | 17436 |
| 247 | 20230904 | 152900 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20230904 | 152800 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20230904 | 152700 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20230904 | 152600 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20230904 | 152500 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230904 | 152400 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230904 | 152300 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230904 | 152200 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230904 | 152100 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230904 | 152000 | 20891956080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230904 | 151900 | 20891956080 | 7720 | 7760 | 7760 | 7710 | 19642 |
| 258 | 20230904 | 151800 | 20740055610 | 7760 | 7760 | 7770 | 7750 | 5658 |
| 259 | 20230904 | 151700 | 20696151260 | 7770 | 7760 | 7770 | 7760 | 2899 |
| 260 | 20230904 | 151600 | 20673637610 | 7760 | 7760 | 7770 | 7750 | 11263 |
| 261 | 20230904 | 151500 | 20586273420 | 7750 | 7750 | 7760 | 7750 | 2333 |
| 262 | 20230904 | 151400 | 20568173580 | 7750 | 7760 | 7760 | 7750 | 3323 |
| 263 | 20230904 | 151300 | 20542410300 | 7760 | 7780 | 7790 | 7740 | 11937 |
| 264 | 20230904 | 151200 | 20449684200 | 7790 | 7800 | 7800 | 7780 | 26802 |
| 265 | 20230904 | 151100 | 20240864770 | 7780 | 7810 | 7810 | 7780 | 16312 |
| 266 | 20230904 | 151000 | 20113771330 | 7800 | 7780 | 7820 | 7780 | 15051 |
| 267 | 20230904 | 150900 | 19996333350 | 7780 | 7770 | 7780 | 7770 | 5832 |
| 268 | 20230904 | 150800 | 19950965970 | 7770 | 7770 | 7780 | 7760 | 5783 |
| 269 | 20230904 | 150700 | 19906028810 | 7770 | 7770 | 7780 | 7760 | 7745 |
| 270 | 20230904 | 150600 | 19845871690 | 7770 | 7760 | 7780 | 7750 | 5794 |
| 271 | 20230904 | 150500 | 19800883200 | 7760 | 7760 | 7760 | 7750 | 3326 |
| 272 | 20230904 | 150400 | 19775074490 | 7750 | 7770 | 7780 | 7740 | 7217 |
| 273 | 20230904 | 150300 | 19719098810 | 7770 | 7770 | 7780 | 7760 | 4523 |
| 274 | 20230904 | 150200 | 19683956910 | 7760 | 7750 | 7770 | 7750 | 1342 |
| 275 | 20230904 | 150100 | 19673541930 | 7750 | 7770 | 7770 | 7750 | 5133 |
| 276 | 20230904 | 150000 | 19633728060 | 7770 | 7760 | 7790 | 7730 | 11176 |
| 277 | 20230904 | 145900 | 19546825450 | 7780 | 7730 | 7780 | 7720 | 11403 |
| 278 | 20230904 | 145800 | 19458516780 | 7730 | 7720 | 7750 | 7720 | 16730 |
| 279 | 20230904 | 145700 | 19329035910 | 7720 | 7720 | 7720 | 7710 | 3934 |
| 280 | 20230904 | 145600 | 19298676490 | 7720 | 7710 | 7720 | 7690 | 11454 |
| 281 | 20230904 | 145500 | 19210476350 | 7720 | 7710 | 7720 | 7700 | 2389 |
| 282 | 20230904 | 145400 | 19192057640 | 7700 | 7700 | 7710 | 7700 | 527 |
| 283 | 20230904 | 145300 | 19187998100 | 7710 | 7690 | 7710 | 7690 | 1487 |
| 284 | 20230904 | 145200 | 19176538540 | 7690 | 7730 | 7730 | 7690 | 8728 |
| 285 | 20230904 | 145100 | 19109247720 | 7730 | 7690 | 7730 | 7680 | 8496 |
| 286 | 20230904 | 145000 | 19043788670 | 7690 | 7680 | 7690 | 7680 | 947 |
| 287 | 20230904 | 144900 | 19036515700 | 7680 | 7680 | 7680 | 7670 | 1852 |
| 288 | 20230904 | 144800 | 19022309720 | 7680 | 7680 | 7680 | 7670 | 6995 |
| 289 | 20230904 | 144700 | 18968589340 | 7670 | 7650 | 7670 | 7640 | 3374 |
| 290 | 20230904 | 144600 | 18942739290 | 7650 | 7640 | 7650 | 7630 | 700 |
| 291 | 20230904 | 144500 | 18937385770 | 7640 | 7620 | 7640 | 7620 | 2737 |
| 292 | 20230904 | 144400 | 18916498830 | 7620 | 7630 | 7630 | 7610 | 6535 |
| 293 | 20230904 | 144300 | 18866702030 | 7630 | 7630 | 7630 | 7610 | 1491 |
| 294 | 20230904 | 144200 | 18855340970 | 7620 | 7630 | 7630 | 7610 | 3994 |
| 295 | 20230904 | 144100 | 18824928520 | 7620 | 7640 | 7650 | 7610 | 6531 |
| 296 | 20230904 | 144000 | 18775089780 | 7650 | 7640 | 7650 | 7640 | 2206 |
| 297 | 20230904 | 143900 | 18758232240 | 7640 | 7650 | 7660 | 7640 | 3403 |
| 298 | 20230904 | 143800 | 18732206140 | 7650 | 7640 | 7650 | 7640 | 1409 |
| 299 | 20230904 | 143700 | 18721428290 | 7640 | 7630 | 7640 | 7630 | 1709 |
| 300 | 20230904 | 143600 | 18708380120 | 7620 | 7610 | 7630 | 7610 | 2907 |
| 301 | 20230904 | 143500 | 18686242390 | 7600 | 7600 | 7610 | 7600 | 2203 |
| 302 | 20230904 | 143400 | 18669488610 | 7600 | 7590 | 7600 | 7580 | 7809 |
| 303 | 20230904 | 143300 | 18610242690 | 7600 | 7600 | 7600 | 7590 | 2729 |
| 304 | 20230904 | 143200 | 18589512570 | 7590 | 7660 | 7670 | 7590 | 10643 |
| 305 | 20230904 | 143100 | 18508292200 | 7670 | 7660 | 7670 | 7650 | 133 |
| 306 | 20230904 | 143000 | 18507273590 | 7660 | 7670 | 7670 | 7660 | 3267 |
| 307 | 20230904 | 142900 | 18482247210 | 7670 | 7660 | 7670 | 7660 | 652 |
| 308 | 20230904 | 142800 | 18477250160 | 7660 | 7660 | 7670 | 7650 | 2977 |
| 309 | 20230904 | 142700 | 18454446440 | 7660 | 7640 | 7670 | 7630 | 2912 |
| 310 | 20230904 | 142600 | 18432168410 | 7630 | 7640 | 7650 | 7620 | 5932 |
| 311 | 20230904 | 142500 | 18386859710 | 7650 | 7670 | 7680 | 7630 | 2453 |
| 312 | 20230904 | 142400 | 18368085100 | 7670 | 7660 | 7690 | 7650 | 7324 |
| 313 | 20230904 | 142300 | 18311896550 | 7660 | 7590 | 7660 | 7590 | 9471 |
| 314 | 20230904 | 142200 | 18239788850 | 7580 | 7550 | 7590 | 7550 | 5342 |
| 315 | 20230904 | 142100 | 18199340250 | 7550 | 7550 | 7560 | 7540 | 5768 |
| 316 | 20230904 | 142000 | 18155793350 | 7550 | 7570 | 7570 | 7550 | 7322 |
| 317 | 20230904 | 141900 | 18100438010 | 7570 | 7580 | 7580 | 7560 | 4680 |
| 318 | 20230904 | 141800 | 18065009960 | 7580 | 7580 | 7580 | 7560 | 4960 |
| 319 | 20230904 | 141700 | 18027454780 | 7580 | 7580 | 7590 | 7570 | 5701 |
| 320 | 20230904 | 141600 | 17984248830 | 7580 | 7560 | 7590 | 7550 | 3325 |
| 321 | 20230904 | 141500 | 17959091510 | 7560 | 7560 | 7560 | 7550 | 4943 |
| 322 | 20230904 | 141400 | 17921757470 | 7570 | 7580 | 7590 | 7560 | 7690 |
| 323 | 20230904 | 141300 | 17863515100 | 7580 | 7550 | 7620 | 7540 | 4955 |
| 324 | 20230904 | 141200 | 17826030360 | 7540 | 7530 | 7540 | 7500 | 27020 |
| 325 | 20230904 | 141100 | 17623101820 | 7530 | 7600 | 7600 | 7530 | 22973 |
| 326 | 20230904 | 141000 | 17449601210 | 7600 | 7640 | 7640 | 7590 | 22512 |
| 327 | 20230904 | 140900 | 17278292510 | 7640 | 7620 | 7640 | 7610 | 10316 |
| 328 | 20230904 | 140800 | 17199726230 | 7600 | 7600 | 7620 | 7580 | 18201 |
| 329 | 20230904 | 140700 | 17061436990 | 7600 | 7600 | 7620 | 7570 | 13617 |
| 330 | 20230904 | 140600 | 16958024360 | 7600 | 7640 | 7640 | 7510 | 32802 |
| 331 | 20230904 | 140500 | 16709513230 | 7620 | 7740 | 7740 | 7600 | 55815 |
| 332 | 20230904 | 140400 | 16280843930 | 7740 | 7760 | 7760 | 7720 | 9128 |
| 333 | 20230904 | 140300 | 16210249240 | 7760 | 7770 | 7770 | 7740 | 6020 |
| 334 | 20230904 | 140200 | 16163623640 | 7740 | 7790 | 7800 | 7740 | 43951 |
| 335 | 20230904 | 140100 | 15822168830 | 7790 | 7810 | 7810 | 7790 | 12852 |
| 336 | 20230904 | 140000 | 15721935160 | 7810 | 7810 | 7820 | 7800 | 4729 |
| 337 | 20230904 | 135900 | 15685029260 | 7830 | 7820 | 7830 | 7800 | 13607 |
| 338 | 20230904 | 135800 | 15578784150 | 7820 | 7830 | 7840 | 7800 | 9851 |
| 339 | 20230904 | 135700 | 15501749720 | 7830 | 7850 | 7850 | 7830 | 12135 |
| 340 | 20230904 | 135600 | 15406642240 | 7850 | 7860 | 7860 | 7850 | 784 |
| 341 | 20230904 | 135500 | 15400485390 | 7860 | 7880 | 7880 | 7850 | 6392 |
| 342 | 20230904 | 135400 | 15350236020 | 7890 | 7870 | 7890 | 7870 | 428 |
| 343 | 20230904 | 135300 | 15346861630 | 7870 | 7880 | 7890 | 7870 | 4980 |
| 344 | 20230904 | 135200 | 15307638380 | 7900 | 7900 | 7900 | 7880 | 5050 |
| 345 | 20230904 | 135100 | 15267766710 | 7900 | 7900 | 7900 | 7890 | 3510 |
| 346 | 20230904 | 135000 | 15240038440 | 7900 | 7900 | 7900 | 7890 | 6974 |
| 347 | 20230904 | 134900 | 15184956800 | 7900 | 7890 | 7900 | 7890 | 376 |
| 348 | 20230904 | 134800 | 15181990140 | 7900 | 7890 | 7900 | 7890 | 1355 |
| 349 | 20230904 | 134700 | 15171299150 | 7880 | 7860 | 7880 | 7860 | 1386 |
| 350 | 20230904 | 134600 | 15160384990 | 7860 | 7870 | 7870 | 7860 | 5542 |
| 351 | 20230904 | 134500 | 15116823820 | 7870 | 7870 | 7870 | 7860 | 1288 |
| 352 | 20230904 | 134400 | 15106690730 | 7860 | 7870 | 7870 | 7860 | 729 |
| 353 | 20230904 | 134300 | 15100955330 | 7870 | 7860 | 7870 | 7860 | 3078 |
| 354 | 20230904 | 134200 | 15076762240 | 7860 | 7880 | 7880 | 7860 | 2801 |
| 355 | 20230904 | 134100 | 15054727350 | 7880 | 7900 | 7900 | 7870 | 15229 |
| 356 | 20230904 | 134000 | 14934640530 | 7890 | 7890 | 7890 | 7890 | 1759 |
| 357 | 20230904 | 133900 | 14920762020 | 7890 | 7900 | 7900 | 7890 | 3508 |
| 358 | 20230904 | 133800 | 14893057140 | 7910 | 7910 | 7920 | 7910 | 1785 |
| 359 | 20230904 | 133700 | 14878937100 | 7920 | 7920 | 7920 | 7920 | 2927 |
| 360 | 20230904 | 133600 | 14855755260 | 7910 | 7930 | 7930 | 7910 | 2700 |
| 361 | 20230904 | 133500 | 14834375720 | 7920 | 7920 | 7930 | 7920 | 7065 |
| 362 | 20230904 | 133400 | 14778414110 | 7920 | 7920 | 7930 | 7920 | 1395 |
| 363 | 20230904 | 133300 | 14767365510 | 7920 | 7930 | 7930 | 7910 | 1882 |
| 364 | 20230904 | 133200 | 14752461800 | 7920 | 7960 | 7960 | 7920 | 11620 |
| 365 | 20230904 | 133100 | 14660118590 | 7950 | 7960 | 7960 | 7950 | 307 |
| 366 | 20230904 | 133000 | 14657675940 | 7950 | 7970 | 7970 | 7950 | 2798 |
| 367 | 20230904 | 132900 | 14635404100 | 7970 | 7960 | 7970 | 7960 | 469 |
| 368 | 20230904 | 132800 | 14631668740 | 7970 | 7950 | 7980 | 7950 | 4765 |
| 369 | 20230904 | 132700 | 14593698410 | 7950 | 7960 | 7970 | 7950 | 2389 |
| 370 | 20230904 | 132600 | 14574693080 | 7970 | 7960 | 7970 | 7950 | 6570 |
| 371 | 20230904 | 132500 | 14522384220 | 7970 | 7970 | 7970 | 7960 | 1001 |
| 372 | 20230904 | 132400 | 14514406270 | 7970 | 7960 | 7970 | 7960 | 69 |
| 373 | 20230904 | 132300 | 14513857000 | 7960 | 7970 | 7980 | 7960 | 6924 |
| 374 | 20230904 | 132200 | 14458674480 | 7970 | 7960 | 7980 | 7960 | 6149 |
| 375 | 20230904 | 132100 | 14409667770 | 7960 | 7940 | 7970 | 7940 | 13386 |
| 376 | 20230904 | 132000 | 14303309560 | 7940 | 7930 | 7940 | 7920 | 13587 |
| 377 | 20230904 | 131900 | 14195541960 | 7930 | 7920 | 7930 | 7920 | 3832 |
| 378 | 20230904 | 131800 | 14165192490 | 7910 | 7910 | 7920 | 7910 | 1321 |
| 379 | 20230904 | 131700 | 14154731450 | 7910 | 7900 | 7920 | 7900 | 3867 |
| 380 | 20230904 | 131600 | 14124150630 | 7900 | 7890 | 7900 | 7890 | 6724 |
| 381 | 20230904 | 131500 | 14071035100 | 7890 | 7890 | 7900 | 7890 | 800 |
| 382 | 20230904 | 131400 | 14064722100 | 7900 | 7890 | 7900 | 7880 | 5313 |
| 383 | 20230904 | 131300 | 14022806780 | 7890 | 7880 | 7890 | 7880 | 1313 |
| 384 | 20230904 | 131200 | 14012452680 | 7880 | 7880 | 7890 | 7880 | 4441 |
| 385 | 20230904 | 131100 | 13977447040 | 7880 | 7880 | 7880 | 7870 | 1107 |
| 386 | 20230904 | 131000 | 13968724080 | 7880 | 7870 | 7880 | 7870 | 1129 |
| 387 | 20230904 | 130900 | 13959831530 | 7880 | 7870 | 7880 | 7870 | 1294 |
| 388 | 20230904 | 130800 | 13949641610 | 7880 | 7870 | 7880 | 7870 | 5353 |
| 389 | 20230904 | 130700 | 13907497860 | 7870 | 7880 | 7880 | 7870 | 580 |
| 390 | 20230904 | 130600 | 13902932460 | 7880 | 7870 | 7880 | 7870 | 526 |
| 391 | 20230904 | 130500 | 13898790910 | 7870 | 7870 | 7870 | 7870 | 331 |
| 392 | 20230904 | 130400 | 13896185940 | 7870 | 7870 | 7880 | 7860 | 582 |
| 393 | 20230904 | 130300 | 13891607180 | 7870 | 7870 | 7870 | 7860 | 6475 |
| 394 | 20230904 | 130200 | 13840707850 | 7860 | 7870 | 7880 | 7860 | 1013 |
| 395 | 20230904 | 130100 | 13832735990 | 7870 | 7870 | 7880 | 7870 | 599 |
| 396 | 20230904 | 130000 | 13828021120 | 7870 | 7880 | 7880 | 7870 | 2670 |
| 397 | 20230904 | 125900 | 13806982650 | 7880 | 7890 | 7900 | 7880 | 3395 |
| 398 | 20230904 | 125800 | 13780202730 | 7900 | 7890 | 7910 | 7890 | 2947 |
| 399 | 20230904 | 125700 | 13756914640 | 7900 | 7910 | 7920 | 7900 | 12168 |
| 400 | 20230904 | 125600 | 13660768770 | 7910 | 7930 | 7930 | 7910 | 4161 |
| 401 | 20230904 | 125500 | 13627827460 | 7930 | 7930 | 7930 | 7930 | 870 |
| 402 | 20230904 | 125400 | 13620928360 | 7940 | 7920 | 7940 | 7920 | 13060 |
| 403 | 20230904 | 125300 | 13517402030 | 7920 | 7890 | 7930 | 7890 | 26424 |
| 404 | 20230904 | 125200 | 13308677990 | 7880 | 7890 | 7890 | 7870 | 863 |
| 405 | 20230904 | 125100 | 13301873820 | 7890 | 7880 | 7890 | 7870 | 921 |
| 406 | 20230904 | 125000 | 13294617540 | 7880 | 7870 | 7890 | 7870 | 4824 |
| 407 | 20230904 | 124900 | 13256610020 | 7870 | 7860 | 7870 | 7860 | 1174 |
| 408 | 20230904 | 124800 | 13247382370 | 7860 | 7860 | 7880 | 7860 | 2258 |
| 409 | 20230904 | 124700 | 13229632410 | 7860 | 7860 | 7860 | 7860 | 381 |
| 410 | 20230904 | 124600 | 13226637750 | 7870 | 7860 | 7870 | 7860 | 859 |
| 411 | 20230904 | 124500 | 13219882180 | 7860 | 7870 | 7870 | 7860 | 4088 |
| 412 | 20230904 | 124400 | 13187713060 | 7870 | 7870 | 7870 | 7870 | 541 |
| 413 | 20230904 | 124300 | 13183455390 | 7870 | 7880 | 7880 | 7870 | 366 |
| 414 | 20230904 | 124200 | 13180572610 | 7880 | 7880 | 7880 | 7870 | 472 |
| 415 | 20230904 | 124100 | 13176855310 | 7880 | 7880 | 7890 | 7870 | 7227 |
| 416 | 20230904 | 124000 | 13119910120 | 7880 | 7880 | 7890 | 7870 | 267 |
| 417 | 20230904 | 123900 | 13117804590 | 7890 | 7880 | 7890 | 7870 | 1622 |
| 418 | 20230904 | 123800 | 13105025400 | 7870 | 7870 | 7880 | 7870 | 2409 |
| 419 | 20230904 | 123700 | 13086057410 | 7870 | 7880 | 7880 | 7870 | 370 |
| 420 | 20230904 | 123600 | 13083145140 | 7870 | 7870 | 7870 | 7870 | 1768 |
| 421 | 20230904 | 123500 | 13069230980 | 7870 | 7870 | 7880 | 7870 | 1259 |
| 422 | 20230904 | 123400 | 13059322590 | 7870 | 7870 | 7870 | 7860 | 396 |
| 423 | 20230904 | 123300 | 13056208400 | 7870 | 7880 | 7880 | 7870 | 238 |
| 424 | 20230904 | 123200 | 13054333460 | 7880 | 7860 | 7880 | 7860 | 642 |
| 425 | 20230904 | 123100 | 13049278410 | 7860 | 7860 | 7860 | 7850 | 3021 |
| 426 | 20230904 | 123000 | 13025553350 | 7870 | 7870 | 7870 | 7860 | 4484 |
| 427 | 20230904 | 122900 | 12990277520 | 7880 | 7880 | 7880 | 7870 | 1597 |
| 428 | 20230904 | 122800 | 12977695880 | 7870 | 7880 | 7880 | 7870 | 1030 |
| 429 | 20230904 | 122700 | 12969586400 | 7880 | 7870 | 7880 | 7870 | 2015 |
| 430 | 20230904 | 122600 | 12953726350 | 7870 | 7860 | 7870 | 7860 | 1370 |
| 431 | 20230904 | 122500 | 12942950300 | 7860 | 7860 | 7870 | 7860 | 2615 |
| 432 | 20230904 | 122400 | 12922396210 | 7860 | 7850 | 7860 | 7850 | 988 |
| 433 | 20230904 | 122300 | 12914631650 | 7860 | 7850 | 7860 | 7850 | 1361 |
| 434 | 20230904 | 122200 | 12903945950 | 7850 | 7850 | 7860 | 7840 | 2295 |
| 435 | 20230904 | 122100 | 12885930500 | 7850 | 7850 | 7860 | 7850 | 2351 |
| 436 | 20230904 | 122000 | 12867458840 | 7850 | 7840 | 7850 | 7840 | 864 |
| 437 | 20230904 | 121900 | 12860681770 | 7840 | 7830 | 7840 | 7830 | 486 |
| 438 | 20230904 | 121800 | 12856873420 | 7840 | 7830 | 7840 | 7830 | 115 |
| 439 | 20230904 | 121700 | 12855972460 | 7830 | 7840 | 7840 | 7830 | 253 |
| 440 | 20230904 | 121600 | 12853990400 | 7830 | 7840 | 7850 | 7830 | 699 |
| 441 | 20230904 | 121500 | 12848509420 | 7850 | 7840 | 7850 | 7830 | 1448 |
| 442 | 20230904 | 121400 | 12837160220 | 7840 | 7840 | 7840 | 7830 | 1637 |
| 443 | 20230904 | 121300 | 12824329150 | 7840 | 7830 | 7860 | 7830 | 8698 |
| 444 | 20230904 | 121200 | 12756047610 | 7840 | 7830 | 7840 | 7820 | 2889 |
| 445 | 20230904 | 121100 | 12733428490 | 7840 | 7810 | 7840 | 7810 | 3195 |
| 446 | 20230904 | 121000 | 12708433950 | 7820 | 7810 | 7820 | 7810 | 911 |
| 447 | 20230904 | 120900 | 12701311980 | 7810 | 7820 | 7820 | 7810 | 326 |
| 448 | 20230904 | 120800 | 12698763650 | 7820 | 7810 | 7830 | 7810 | 1359 |
| 449 | 20230904 | 120700 | 12688141730 | 7810 | 7800 | 7810 | 7800 | 1032 |
| 450 | 20230904 | 120600 | 12680088920 | 7800 | 7800 | 7810 | 7800 | 1494 |
| 451 | 20230904 | 120500 | 12668433500 | 7790 | 7800 | 7810 | 7790 | 2057 |
| 452 | 20230904 | 120400 | 12652390660 | 7800 | 7780 | 7800 | 7780 | 2742 |
| 453 | 20230904 | 120300 | 12631035350 | 7790 | 7780 | 7790 | 7770 | 2084 |
| 454 | 20230904 | 120200 | 12614826300 | 7780 | 7770 | 7780 | 7760 | 5645 |
| 455 | 20230904 | 120100 | 12570987860 | 7780 | 7780 | 7780 | 7770 | 1655 |
| 456 | 20230904 | 120000 | 12558118020 | 7780 | 7770 | 7780 | 7770 | 998 |
| 457 | 20230904 | 115900 | 12550363540 | 7780 | 7780 | 7790 | 7770 | 11008 |
| 458 | 20230904 | 115800 | 12464786060 | 7790 | 7790 | 7790 | 7780 | 3409 |
| 459 | 20230904 | 115700 | 12438230920 | 7790 | 7800 | 7800 | 7790 | 1922 |
| 460 | 20230904 | 115600 | 12423241410 | 7800 | 7800 | 7810 | 7790 | 1435 |
| 461 | 20230904 | 115500 | 12412055740 | 7800 | 7800 | 7830 | 7790 | 4129 |
| 462 | 20230904 | 115400 | 12379867370 | 7790 | 7830 | 7840 | 7790 | 19289 |
| 463 | 20230904 | 115300 | 12229072640 | 7820 | 7800 | 7830 | 7790 | 3527 |
| 464 | 20230904 | 115200 | 12201527960 | 7790 | 7810 | 7820 | 7780 | 13154 |
| 465 | 20230904 | 115100 | 12099000190 | 7800 | 7790 | 7820 | 7790 | 1615 |
| 466 | 20230904 | 115000 | 12086401110 | 7800 | 7820 | 7850 | 7790 | 18637 |
| 467 | 20230904 | 114900 | 11940791050 | 7830 | 7800 | 7830 | 7800 | 4294 |
| 468 | 20230904 | 114800 | 11907231960 | 7800 | 7790 | 7800 | 7790 | 1744 |
| 469 | 20230904 | 114700 | 11893631630 | 7800 | 7780 | 7800 | 7780 | 1616 |
| 470 | 20230904 | 114600 | 11881051040 | 7790 | 7780 | 7790 | 7780 | 1795 |
| 471 | 20230904 | 114500 | 11867083270 | 7780 | 7780 | 7790 | 7780 | 1212 |
| 472 | 20230904 | 114400 | 11857651770 | 7780 | 7810 | 7810 | 7780 | 7093 |
| 473 | 20230904 | 114300 | 11802368820 | 7810 | 7790 | 7820 | 7790 | 2367 |
| 474 | 20230904 | 114200 | 11783904200 | 7790 | 7800 | 7810 | 7790 | 12414 |
| 475 | 20230904 | 114100 | 11687008350 | 7810 | 7810 | 7810 | 7800 | 1758 |
| 476 | 20230904 | 114000 | 11673287420 | 7810 | 7810 | 7820 | 7810 | 4103 |
| 477 | 20230904 | 113900 | 11641237080 | 7820 | 7810 | 7830 | 7810 | 1233 |
| 478 | 20230904 | 113800 | 11631597660 | 7810 | 7820 | 7820 | 7810 | 1386 |
| 479 | 20230904 | 113700 | 11620768500 | 7820 | 7830 | 7830 | 7810 | 2556 |
| 480 | 20230904 | 113600 | 11600777070 | 7830 | 7830 | 7830 | 7820 | 1450 |
| 481 | 20230904 | 113500 | 11589432710 | 7840 | 7850 | 7850 | 7830 | 8409 |
| 482 | 20230904 | 113400 | 11523475290 | 7850 | 7850 | 7860 | 7850 | 788 |
| 483 | 20230904 | 113300 | 11517287240 | 7850 | 7850 | 7850 | 7850 | 923 |
| 484 | 20230904 | 113200 | 11510041690 | 7850 | 7840 | 7850 | 7840 | 667 |
| 485 | 20230904 | 113100 | 11504807480 | 7850 | 7850 | 7850 | 7840 | 1269 |
| 486 | 20230904 | 113000 | 11494850180 | 7850 | 7850 | 7850 | 7840 | 2833 |
| 487 | 20230904 | 112900 | 11472626550 | 7840 | 7830 | 7840 | 7820 | 1203 |
| 488 | 20230904 | 112800 | 11463206840 | 7830 | 7820 | 7830 | 7820 | 356 |
| 489 | 20230904 | 112700 | 11460419610 | 7830 | 7830 | 7830 | 7820 | 244 |
| 490 | 20230904 | 112600 | 11458509220 | 7830 | 7830 | 7830 | 7820 | 289 |
| 491 | 20230904 | 112500 | 11456247730 | 7830 | 7820 | 7830 | 7810 | 1410 |
| 492 | 20230904 | 112400 | 11445218060 | 7810 | 7810 | 7820 | 7790 | 2554 |
| 493 | 20230904 | 112300 | 11425294530 | 7800 | 7840 | 7840 | 7800 | 8215 |
| 494 | 20230904 | 112200 | 11361161520 | 7840 | 7850 | 7850 | 7840 | 414 |
| 495 | 20230904 | 112100 | 11357911740 | 7800 | 7850 | 7850 | 7800 | 4241 |
| 496 | 20230904 | 112000 | 11324715320 | 7830 | 7820 | 7850 | 7800 | 17485 |
| 497 | 20230904 | 111900 | 11188148530 | 7820 | 7840 | 7860 | 7810 | 6461 |
| 498 | 20230904 | 111800 | 11137562650 | 7840 | 7850 | 7860 | 7840 | 4930 |
| 499 | 20230904 | 111700 | 11098886280 | 7860 | 7850 | 7860 | 7840 | 5501 |
| 500 | 20230904 | 111600 | 11055703510 | 7850 | 7850 | 7860 | 7850 | 1660 |
| 501 | 20230904 | 111500 | 11042670900 | 7850 | 7860 | 7860 | 7850 | 5123 |
| 502 | 20230904 | 111400 | 11002406170 | 7860 | 7860 | 7860 | 7850 | 171 |
| 503 | 20230904 | 111300 | 11001062160 | 7860 | 7860 | 7860 | 7850 | 343 |
| 504 | 20230904 | 111200 | 10998366240 | 7860 | 7850 | 7860 | 7840 | 8111 |
| 505 | 20230904 | 111100 | 10934701630 | 7860 | 7860 | 7860 | 7850 | 3217 |
| 506 | 20230904 | 111000 | 10909435340 | 7860 | 7860 | 7860 | 7850 | 4979 |
| 507 | 20230904 | 110900 | 10870329190 | 7860 | 7860 | 7870 | 7850 | 6708 |
| 508 | 20230904 | 110800 | 10817659720 | 7860 | 7900 | 7900 | 7850 | 19850 |
| 509 | 20230904 | 110700 | 10661299840 | 7910 | 7890 | 7910 | 7890 | 1529 |
| 510 | 20230904 | 110600 | 10649219960 | 7900 | 7890 | 7900 | 7890 | 988 |
| 511 | 20230904 | 110500 | 10641424160 | 7890 | 7910 | 7910 | 7890 | 1732 |
| 512 | 20230904 | 110400 | 10627749250 | 7900 | 7890 | 7900 | 7880 | 4333 |
| 513 | 20230904 | 110300 | 10593525160 | 7880 | 7880 | 7890 | 7880 | 4161 |
| 514 | 20230904 | 110200 | 10560735330 | 7880 | 7890 | 7890 | 7880 | 3821 |
| 515 | 20230904 | 110100 | 10530622650 | 7880 | 7890 | 7890 | 7880 | 2927 |
| 516 | 20230904 | 110000 | 10507529820 | 7890 | 7910 | 7910 | 7890 | 3810 |
| 517 | 20230904 | 105900 | 10477443120 | 7910 | 7910 | 7920 | 7900 | 4019 |
| 518 | 20230904 | 105800 | 10445651340 | 7920 | 7910 | 7920 | 7910 | 1081 |
| 519 | 20230904 | 105700 | 10437096100 | 7920 | 7930 | 7930 | 7910 | 1015 |
| 520 | 20230904 | 105600 | 10429066800 | 7930 | 7900 | 7930 | 7890 | 1607 |
| 521 | 20230904 | 105500 | 10416365870 | 7900 | 7890 | 7900 | 7890 | 3252 |
| 522 | 20230904 | 105400 | 10390698500 | 7890 | 7890 | 7900 | 7880 | 1904 |
| 523 | 20230904 | 105300 | 10375671010 | 7900 | 7920 | 7920 | 7880 | 18433 |
| 524 | 20230904 | 105200 | 10230048780 | 7920 | 7920 | 7930 | 7910 | 954 |
| 525 | 20230904 | 105100 | 10222495850 | 7930 | 7930 | 7950 | 7920 | 11803 |
| 526 | 20230904 | 105000 | 10128872730 | 7940 | 7920 | 7940 | 7920 | 1084 |
| 527 | 20230904 | 104900 | 10120276680 | 7920 | 7920 | 7920 | 7910 | 2042 |
| 528 | 20230904 | 104800 | 10104106600 | 7920 | 7920 | 7930 | 7910 | 5316 |
| 529 | 20230904 | 104700 | 10062014860 | 7920 | 7940 | 7940 | 7920 | 5141 |
| 530 | 20230904 | 104600 | 10021242510 | 7940 | 7960 | 7960 | 7940 | 5148 |
| 531 | 20230904 | 104500 | 9980291690 | 7970 | 7980 | 7980 | 7970 | 5049 |
| 532 | 20230904 | 104400 | 9940026370 | 7990 | 7990 | 7990 | 7980 | 431 |
| 533 | 20230904 | 104300 | 9936586820 | 7990 | 7990 | 7990 | 7990 | 840 |
| 534 | 20230904 | 104200 | 9929875220 | 7990 | 7980 | 7990 | 7980 | 6249 |
| 535 | 20230904 | 104100 | 9879968980 | 7980 | 7970 | 7980 | 7970 | 2747 |
| 536 | 20230904 | 104000 | 9858063400 | 7980 | 7970 | 7980 | 7970 | 2470 |
| 537 | 20230904 | 103900 | 9838368190 | 7970 | 7970 | 7980 | 7970 | 1002 |
| 538 | 20230904 | 103800 | 9830381250 | 7970 | 7970 | 7970 | 7970 | 1316 |
| 539 | 20230904 | 103700 | 9819892730 | 7970 | 8000 | 8000 | 7970 | 4542 |
| 540 | 20230904 | 103600 | 9783627730 | 8000 | 8000 | 8010 | 7990 | 1891 |
| 541 | 20230904 | 103500 | 9768498520 | 7990 | 7990 | 8000 | 7990 | 3003 |
| 542 | 20230904 | 103400 | 9744495080 | 7990 | 8010 | 8010 | 7990 | 5129 |
| 543 | 20230904 | 103300 | 9703471420 | 8010 | 8000 | 8010 | 8000 | 776 |
| 544 | 20230904 | 103200 | 9697263380 | 8000 | 8010 | 8010 | 8000 | 2617 |
| 545 | 20230904 | 103100 | 9676308930 | 8010 | 8010 | 8020 | 8000 | 4183 |
| 546 | 20230904 | 103000 | 9642808090 | 8000 | 8000 | 8010 | 8000 | 3914 |
| 547 | 20230904 | 102900 | 9611469240 | 8010 | 8040 | 8050 | 8010 | 9240 |
| 548 | 20230904 | 102800 | 9537298510 | 8050 | 8040 | 8050 | 8040 | 473 |
| 549 | 20230904 | 102700 | 9533495160 | 8050 | 8040 | 8050 | 8040 | 3705 |
| 550 | 20230904 | 102600 | 9503703220 | 8040 | 8040 | 8040 | 8040 | 1452 |
| 551 | 20230904 | 102500 | 9492029140 | 8050 | 8040 | 8050 | 8040 | 2961 |
| 552 | 20230904 | 102400 | 9468221940 | 8050 | 8040 | 8050 | 8030 | 5912 |
| 553 | 20230904 | 102300 | 9420653840 | 8040 | 8020 | 8040 | 8020 | 7654 |
| 554 | 20230904 | 102200 | 9359244600 | 8020 | 7990 | 8030 | 7990 | 26659 |
| 555 | 20230904 | 102100 | 9145817860 | 7990 | 7970 | 7990 | 7970 | 32893 |
| 556 | 20230904 | 102000 | 8883323200 | 7980 | 7980 | 7990 | 7940 | 4845 |
| 557 | 20230904 | 101900 | 8844665020 | 7970 | 7950 | 7970 | 7930 | 8040 |
| 558 | 20230904 | 101800 | 8780771200 | 7950 | 7950 | 7950 | 7950 | 377 |
| 559 | 20230904 | 101700 | 8777774050 | 7950 | 7960 | 7960 | 7950 | 1969 |
| 560 | 20230904 | 101600 | 8762120010 | 7950 | 7960 | 7960 | 7950 | 1319 |
| 561 | 20230904 | 101500 | 8751631710 | 7960 | 7950 | 7960 | 7940 | 3145 |
| 562 | 20230904 | 101400 | 8726634300 | 7950 | 7930 | 7960 | 7930 | 1587 |
| 563 | 20230904 | 101300 | 8714017450 | 7960 | 7950 | 7960 | 7930 | 3249 |
| 564 | 20230904 | 101200 | 8688190730 | 7940 | 7960 | 7960 | 7940 | 6117 |
| 565 | 20230904 | 101100 | 8639546410 | 7960 | 7930 | 7970 | 7930 | 3199 |
| 566 | 20230904 | 101000 | 8614124720 | 7930 | 7920 | 7940 | 7920 | 776 |
| 567 | 20230904 | 100900 | 8607971740 | 7920 | 7910 | 7920 | 7900 | 3979 |
| 568 | 20230904 | 100800 | 8576514860 | 7900 | 7900 | 7920 | 7900 | 4510 |
| 569 | 20230904 | 100700 | 8540864370 | 7900 | 7930 | 7930 | 7890 | 22218 |
| 570 | 20230904 | 100600 | 8365156000 | 7930 | 7950 | 7950 | 7930 | 9970 |
| 571 | 20230904 | 100500 | 8286051290 | 7940 | 7960 | 7960 | 7930 | 6953 |
| 572 | 20230904 | 100400 | 8230837050 | 7950 | 7960 | 7980 | 7950 | 1723 |
| 573 | 20230904 | 100300 | 8217119770 | 7980 | 7970 | 7980 | 7950 | 2496 |
| 574 | 20230904 | 100200 | 8197258920 | 7970 | 7960 | 7980 | 7950 | 4221 |
| 575 | 20230904 | 100100 | 8163636590 | 7960 | 7980 | 7980 | 7950 | 12763 |
| 576 | 20230904 | 100000 | 8062060130 | 7980 | 7990 | 7990 | 7960 | 2768 |
| 577 | 20230904 | 095900 | 8039981830 | 8000 | 8000 | 8000 | 7970 | 5818 |
| 578 | 20230904 | 095800 | 7993532090 | 7990 | 8020 | 8020 | 7990 | 743 |
| 579 | 20230904 | 095700 | 7987584130 | 8020 | 7980 | 8020 | 7970 | 9544 |
| 580 | 20230904 | 095600 | 7911312090 | 7980 | 7980 | 7990 | 7970 | 3026 |
| 581 | 20230904 | 095500 | 7887168310 | 7980 | 7990 | 7990 | 7980 | 4932 |
| 582 | 20230904 | 095400 | 7847786220 | 7980 | 7990 | 7990 | 7980 | 2734 |
| 583 | 20230904 | 095300 | 7825942840 | 7990 | 7990 | 8000 | 7990 | 3804 |
| 584 | 20230904 | 095200 | 7795546330 | 7990 | 7980 | 7990 | 7980 | 2700 |
| 585 | 20230904 | 095100 | 7773987760 | 7990 | 7960 | 8000 | 7960 | 8262 |
| 586 | 20230904 | 095000 | 7708044720 | 7970 | 8000 | 8000 | 7960 | 13032 |
| 587 | 20230904 | 094900 | 7604125930 | 8000 | 7980 | 8010 | 7970 | 6344 |
| 588 | 20230904 | 094800 | 7553488180 | 7980 | 8030 | 8040 | 7970 | 36960 |
| 589 | 20230904 | 094700 | 7257809080 | 8040 | 8050 | 8050 | 8040 | 5046 |
| 590 | 20230904 | 094600 | 7217236290 | 8050 | 8030 | 8050 | 8030 | 2713 |
| 591 | 20230904 | 094500 | 7195421840 | 8040 | 8020 | 8040 | 8020 | 4839 |
| 592 | 20230904 | 094400 | 7156583800 | 8020 | 8040 | 8040 | 8020 | 4339 |
| 593 | 20230904 | 094300 | 7121765690 | 8040 | 8040 | 8050 | 8030 | 4276 |
| 594 | 20230904 | 094200 | 7087402490 | 8050 | 8060 | 8060 | 8040 | 4875 |
| 595 | 20230904 | 094100 | 7048168690 | 8050 | 8090 | 8100 | 8050 | 5033 |
| 596 | 20230904 | 094000 | 7007510920 | 8090 | 8100 | 8100 | 8080 | 5207 |
| 597 | 20230904 | 093900 | 6965388660 | 8080 | 8120 | 8130 | 8080 | 6491 |
| 598 | 20230904 | 093800 | 6912750470 | 8120 | 8080 | 8130 | 8070 | 36065 |
| 599 | 20230904 | 093700 | 6620719930 | 8080 | 8080 | 8080 | 8070 | 5513 |
| 600 | 20230904 | 093600 | 6576218990 | 8070 | 8010 | 8080 | 8000 | 14250 |
| 601 | 20230904 | 093500 | 6461674430 | 8010 | 8010 | 8040 | 8000 | 1929 |
| 602 | 20230904 | 093400 | 6446216570 | 8040 | 8060 | 8060 | 8000 | 7479 |
| 603 | 20230904 | 093300 | 6386223140 | 8060 | 8080 | 8080 | 8040 | 11078 |
| 604 | 20230904 | 093200 | 6296929040 | 8050 | 8000 | 8080 | 8000 | 36052 |
| 605 | 20230904 | 093100 | 6007608060 | 7990 | 7990 | 8010 | 7990 | 14072 |
| 606 | 20230904 | 093000 | 5895047360 | 8000 | 8050 | 8050 | 7990 | 22631 |
| 607 | 20230904 | 092900 | 5713534500 | 8050 | 8050 | 8060 | 8050 | 7964 |
| 608 | 20230904 | 092800 | 5649424170 | 8060 | 8080 | 8080 | 8050 | 14401 |
| 609 | 20230904 | 092700 | 5533386410 | 8080 | 8130 | 8130 | 8080 | 9904 |
| 610 | 20230904 | 092600 | 5453209570 | 8120 | 8050 | 8130 | 8040 | 39802 |
| 611 | 20230904 | 092500 | 5131191370 | 8050 | 8080 | 8090 | 8040 | 19605 |
| 612 | 20230904 | 092400 | 4973077600 | 8080 | 8080 | 8090 | 8080 | 13435 |
| 613 | 20230904 | 092300 | 4864494240 | 8080 | 8110 | 8110 | 8080 | 14359 |
| 614 | 20230904 | 092200 | 4748255510 | 8110 | 8070 | 8110 | 8050 | 9262 |
| 615 | 20230904 | 092100 | 4673346520 | 8080 | 8120 | 8120 | 8040 | 24518 |
| 616 | 20230904 | 092000 | 4475249360 | 8120 | 8140 | 8140 | 8110 | 20593 |
| 617 | 20230904 | 091900 | 4307981380 | 8140 | 8150 | 8150 | 8120 | 30450 |
| 618 | 20230904 | 091800 | 4060096670 | 8130 | 8120 | 8150 | 8110 | 35854 |
| 619 | 20230904 | 091700 | 3768610380 | 8130 | 8050 | 8130 | 8050 | 76755 |
| 620 | 20230904 | 091600 | 3147442800 | 8060 | 7980 | 8070 | 7980 | 61324 |
| 621 | 20230904 | 091500 | 2654583730 | 7980 | 7980 | 7990 | 7970 | 7534 |
| 622 | 20230904 | 091400 | 2594441490 | 7980 | 7990 | 7990 | 7960 | 4533 |
| 623 | 20230904 | 091300 | 2558300000 | 7990 | 7990 | 8000 | 7980 | 12781 |
| 624 | 20230904 | 091200 | 2456112820 | 7990 | 7990 | 8000 | 7960 | 25547 |
| 625 | 20230904 | 091100 | 2252045400 | 7990 | 8000 | 8030 | 7980 | 7485 |
| 626 | 20230904 | 091000 | 2192200430 | 8000 | 8020 | 8070 | 7970 | 24260 |
| 627 | 20230904 | 090900 | 1997299190 | 8020 | 7910 | 8020 | 7910 | 29518 |
| 628 | 20230904 | 090800 | 1762204670 | 7920 | 7960 | 7970 | 7910 | 9050 |
| 629 | 20230904 | 090700 | 1690495650 | 7960 | 8010 | 8020 | 7920 | 18871 |
| 630 | 20230904 | 090600 | 1540045070 | 8020 | 8050 | 8080 | 8010 | 22281 |
| 631 | 20230904 | 090500 | 1360604060 | 8080 | 7930 | 8080 | 7930 | 40270 |
| 632 | 20230904 | 090400 | 1038489450 | 7930 | 7970 | 7970 | 7910 | 28496 |
| 633 | 20230904 | 090300 | 812048480 | 7960 | 7920 | 7970 | 7920 | 22349 |
| 634 | 20230904 | 090200 | 634607350 | 7930 | 7830 | 7930 | 7830 | 19368 |
| 635 | 20230904 | 090100 | 481806410 | 7830 | 7810 | 7900 | 7810 | 33431 |
| 636 | 20230904 | 090000 | 218880310 | 7850 | 7700 | 7980 | 7700 | 27365 |