32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 3 | 20231128 | 194500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231128 | 194400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231128 | 194300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231128 | 194200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231128 | 194100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231128 | 194000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231128 | 193900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231128 | 193800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231128 | 193700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231128 | 193600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231128 | 193500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231128 | 193400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231128 | 193300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231128 | 193200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231128 | 193100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231128 | 193000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231128 | 192900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231128 | 192800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231128 | 192700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231128 | 192600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231128 | 192500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231128 | 192400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231128 | 192300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231128 | 192200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231128 | 192100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231128 | 192000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231128 | 191900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231128 | 191800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231128 | 191700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231128 | 191600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 33 | 20231128 | 191500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231128 | 191400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231128 | 191300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231128 | 191200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231128 | 191100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231128 | 191000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231128 | 190900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231128 | 190800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231128 | 190700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231128 | 190600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231128 | 190500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231128 | 190400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231128 | 190300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231128 | 190200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231128 | 190100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231128 | 190000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231128 | 185900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231128 | 185800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231128 | 185700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231128 | 185600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231128 | 185500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231128 | 185400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231128 | 185300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231128 | 185200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231128 | 185100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231128 | 185000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231128 | 184900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231128 | 184800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231128 | 184700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231128 | 184600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 63 | 20231128 | 184500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231128 | 184400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231128 | 184300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231128 | 184200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231128 | 184100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231128 | 184000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231128 | 183900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231128 | 183800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231128 | 183700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231128 | 183600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231128 | 183500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231128 | 183400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231128 | 183300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231128 | 183200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231128 | 183100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231128 | 183000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231128 | 182900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231128 | 182800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231128 | 182700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231128 | 182600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231128 | 182500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231128 | 182400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231128 | 182300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231128 | 182200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231128 | 182100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231128 | 182000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231128 | 181900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231128 | 181800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231128 | 181700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231128 | 181600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 93 | 20231128 | 181500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231128 | 181400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231128 | 181300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231128 | 181200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231128 | 181100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231128 | 181000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231128 | 180900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231128 | 180800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231128 | 180700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231128 | 180600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231128 | 180500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231128 | 180400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231128 | 180300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231128 | 180200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231128 | 180100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231128 | 180000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231128 | 175900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231128 | 175800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231128 | 175700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231128 | 175600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231128 | 175500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231128 | 175400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231128 | 175300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231128 | 175200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231128 | 175100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231128 | 175000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231128 | 174900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231128 | 174800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231128 | 174700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231128 | 174600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 123 | 20231128 | 174500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231128 | 174400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231128 | 174300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231128 | 174200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231128 | 174100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231128 | 174000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231128 | 173900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231128 | 173800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231128 | 173700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231128 | 173600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231128 | 173500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231128 | 173400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231128 | 173300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231128 | 173200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231128 | 173100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231128 | 173000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231128 | 172900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231128 | 172800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231128 | 172700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231128 | 172600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231128 | 172500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231128 | 172400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231128 | 172300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231128 | 172200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231128 | 172100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231128 | 172000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231128 | 171900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231128 | 171800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231128 | 171700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231128 | 171600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 153 | 20231128 | 171500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231128 | 171400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231128 | 171300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231128 | 171200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231128 | 171100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231128 | 171000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231128 | 170900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231128 | 170800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231128 | 170700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231128 | 170600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231128 | 170500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231128 | 170400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231128 | 170300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231128 | 170200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231128 | 170100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231128 | 170000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231128 | 165900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231128 | 165800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231128 | 165700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231128 | 165600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231128 | 165500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231128 | 165400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231128 | 165300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231128 | 165200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231128 | 165100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231128 | 165000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231128 | 164900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231128 | 164800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231128 | 164700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231128 | 164600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 183 | 20231128 | 164500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231128 | 164400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231128 | 164300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231128 | 164200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231128 | 164100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231128 | 164000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231128 | 163900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231128 | 163800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231128 | 163700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231128 | 163600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231128 | 163500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231128 | 163400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231128 | 163300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231128 | 163200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231128 | 163100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231128 | 163000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231128 | 162900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231128 | 162800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231128 | 162700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231128 | 162600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231128 | 162500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231128 | 162400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231128 | 162300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231128 | 162200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231128 | 162100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231128 | 162000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231128 | 161900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231128 | 161800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231128 | 161700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231128 | 161600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 213 | 20231128 | 161500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231128 | 161400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231128 | 161300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231128 | 161200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231128 | 161100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231128 | 161000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231128 | 160900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231128 | 160800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231128 | 160700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231128 | 160600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231128 | 160500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231128 | 160400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231128 | 160300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231128 | 160200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231128 | 160100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231128 | 160000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231128 | 155900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231128 | 155800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231128 | 155700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231128 | 155600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231128 | 155500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231128 | 155400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231128 | 155300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231128 | 155200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231128 | 155100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231128 | 155000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231128 | 154900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20231128 | 154800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20231128 | 154700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20231128 | 154600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 243 | 20231128 | 154500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20231128 | 154400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20231128 | 154300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20231128 | 154200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20231128 | 154100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20231128 | 154000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20231128 | 153900 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20231128 | 153800 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20231128 | 153700 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20231128 | 153600 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20231128 | 153500 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20231128 | 153400 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20231128 | 153300 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20231128 | 153200 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20231128 | 153100 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20231128 | 153000 | 7368373450 | 4130 | 4130 | 4130 | 4130 | 12790 |
| 259 | 20231128 | 152900 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20231128 | 152800 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20231128 | 152700 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20231128 | 152600 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20231128 | 152500 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20231128 | 152400 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20231128 | 152300 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20231128 | 152200 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20231128 | 152100 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20231128 | 152000 | 7315550750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20231128 | 151900 | 7315550750 | 4130 | 4145 | 4145 | 4125 | 3556 |
| 270 | 20231128 | 151800 | 7300878770 | 4125 | 4135 | 4150 | 4125 | 2390 |
| 271 | 20231128 | 151700 | 7291012550 | 4150 | 4120 | 4150 | 4120 | 10521 |
| 272 | 20231128 | 151600 | 7247580010 | 4125 | 4130 | 4130 | 4120 | 6290 |
| 273 | 20231128 | 151500 | 7221626345 | 4130 | 4135 | 4135 | 4130 | 3998 |
| 274 | 20231128 | 151400 | 7205112235 | 4135 | 4130 | 4135 | 4130 | 1624 |
| 275 | 20231128 | 151300 | 7198404280 | 4135 | 4135 | 4135 | 4130 | 2934 |
| 276 | 20231128 | 151200 | 7186282330 | 4130 | 4135 | 4135 | 4130 | 1691 |
| 277 | 20231128 | 151100 | 7179294040 | 4135 | 4135 | 4135 | 4130 | 3455 |
| 278 | 20231128 | 151000 | 7165022580 | 4135 | 4130 | 4140 | 4130 | 1168 |
| 279 | 20231128 | 150900 | 7160198255 | 4140 | 4140 | 4140 | 4130 | 994 |
| 280 | 20231128 | 150800 | 7156090720 | 4140 | 4150 | 4150 | 4135 | 1931 |
| 281 | 20231128 | 150700 | 7148093065 | 4145 | 4135 | 4145 | 4130 | 6247 |
| 282 | 20231128 | 150600 | 7122213135 | 4140 | 4130 | 4140 | 4130 | 8688 |
| 283 | 20231128 | 150500 | 7086325080 | 4135 | 4145 | 4145 | 4130 | 1896 |
| 284 | 20231128 | 150400 | 7078490865 | 4135 | 4140 | 4150 | 4130 | 5325 |
| 285 | 20231128 | 150300 | 7056467395 | 4140 | 4140 | 4150 | 4135 | 2145 |
| 286 | 20231128 | 150200 | 7047584750 | 4150 | 4145 | 4150 | 4135 | 2681 |
| 287 | 20231128 | 150100 | 7036483615 | 4140 | 4150 | 4155 | 4140 | 1347 |
| 288 | 20231128 | 150000 | 7030901760 | 4155 | 4150 | 4155 | 4140 | 2038 |
| 289 | 20231128 | 145900 | 7022453810 | 4150 | 4145 | 4160 | 4145 | 4471 |
| 290 | 20231128 | 145800 | 7003899940 | 4150 | 4145 | 4150 | 4145 | 1956 |
| 291 | 20231128 | 145700 | 6995784540 | 4145 | 4140 | 4145 | 4140 | 3106 |
| 292 | 20231128 | 145600 | 6982911635 | 4140 | 4140 | 4140 | 4135 | 1821 |
| 293 | 20231128 | 145500 | 6975372705 | 4140 | 4140 | 4140 | 4140 | 2108 |
| 294 | 20231128 | 145400 | 6966645585 | 4140 | 4145 | 4150 | 4140 | 2408 |
| 295 | 20231128 | 145300 | 6956667920 | 4150 | 4140 | 4150 | 4140 | 3865 |
| 296 | 20231128 | 145200 | 6940656790 | 4140 | 4135 | 4140 | 4135 | 1779 |
| 297 | 20231128 | 145100 | 6933299820 | 4135 | 4140 | 4140 | 4135 | 2011 |
| 298 | 20231128 | 145000 | 6924980060 | 4140 | 4140 | 4150 | 4135 | 5113 |
| 299 | 20231128 | 144900 | 6903806805 | 4140 | 4140 | 4140 | 4140 | 2007 |
| 300 | 20231128 | 144800 | 6895497825 | 4140 | 4140 | 4150 | 4140 | 4504 |
| 301 | 20231128 | 144700 | 6876845340 | 4145 | 4145 | 4150 | 4140 | 942 |
| 302 | 20231128 | 144600 | 6872943145 | 4150 | 4150 | 4150 | 4140 | 1561 |
| 303 | 20231128 | 144500 | 6866475325 | 4155 | 4145 | 4155 | 4145 | 2544 |
| 304 | 20231128 | 144400 | 6855930185 | 4160 | 4150 | 4160 | 4145 | 7679 |
| 305 | 20231128 | 144300 | 6824100105 | 4155 | 4150 | 4160 | 4145 | 688 |
| 306 | 20231128 | 144200 | 6821245370 | 4150 | 4150 | 4160 | 4150 | 3246 |
| 307 | 20231128 | 144100 | 6807773970 | 4150 | 4150 | 4150 | 4150 | 933 |
| 308 | 20231128 | 144000 | 6803902020 | 4150 | 4150 | 4160 | 4150 | 858 |
| 309 | 20231128 | 143900 | 6800341120 | 4150 | 4150 | 4160 | 4150 | 1888 |
| 310 | 20231128 | 143800 | 6792505845 | 4150 | 4145 | 4160 | 4145 | 3681 |
| 311 | 20231128 | 143700 | 6777215980 | 4150 | 4150 | 4150 | 4145 | 3432 |
| 312 | 20231128 | 143600 | 6762978600 | 4145 | 4145 | 4150 | 4140 | 2017 |
| 313 | 20231128 | 143500 | 6754619055 | 4140 | 4145 | 4145 | 4140 | 1586 |
| 314 | 20231128 | 143400 | 6748050685 | 4145 | 4145 | 4145 | 4145 | 2340 |
| 315 | 20231128 | 143300 | 6738351385 | 4145 | 4145 | 4155 | 4145 | 1201 |
| 316 | 20231128 | 143200 | 6733370710 | 4145 | 4145 | 4145 | 4145 | 914 |
| 317 | 20231128 | 143100 | 6729582180 | 4145 | 4145 | 4155 | 4140 | 6564 |
| 318 | 20231128 | 143000 | 6702359680 | 4145 | 4140 | 4145 | 4140 | 3609 |
| 319 | 20231128 | 142900 | 6687403430 | 4140 | 4145 | 4145 | 4140 | 737 |
| 320 | 20231128 | 142800 | 6684349520 | 4145 | 4145 | 4150 | 4140 | 6762 |
| 321 | 20231128 | 142700 | 6656329085 | 4150 | 4150 | 4155 | 4150 | 8286 |
| 322 | 20231128 | 142600 | 6621942135 | 4150 | 4150 | 4155 | 4150 | 8088 |
| 323 | 20231128 | 142500 | 6588373055 | 4155 | 4155 | 4155 | 4150 | 7196 |
| 324 | 20231128 | 142400 | 6558502350 | 4155 | 4155 | 4155 | 4150 | 2702 |
| 325 | 20231128 | 142300 | 6547280525 | 4155 | 4155 | 4160 | 4150 | 6796 |
| 326 | 20231128 | 142200 | 6519043055 | 4155 | 4160 | 4160 | 4155 | 10884 |
| 327 | 20231128 | 142100 | 6473778085 | 4165 | 4165 | 4165 | 4160 | 1493 |
| 328 | 20231128 | 142000 | 6467566095 | 4165 | 4160 | 4165 | 4160 | 841 |
| 329 | 20231128 | 141900 | 6464066575 | 4160 | 4165 | 4165 | 4160 | 3372 |
| 330 | 20231128 | 141800 | 6450037985 | 4165 | 4160 | 4165 | 4160 | 1843 |
| 331 | 20231128 | 141700 | 6442366455 | 4160 | 4170 | 4180 | 4160 | 4881 |
| 332 | 20231128 | 141600 | 6422026430 | 4180 | 4170 | 4180 | 4170 | 819 |
| 333 | 20231128 | 141500 | 6418611100 | 4180 | 4170 | 4180 | 4170 | 1739 |
| 334 | 20231128 | 141400 | 6411357700 | 4180 | 4180 | 4180 | 4170 | 835 |
| 335 | 20231128 | 141300 | 6407875050 | 4180 | 4170 | 4180 | 4170 | 1956 |
| 336 | 20231128 | 141200 | 6399707280 | 4180 | 4170 | 4180 | 4170 | 2031 |
| 337 | 20231128 | 141100 | 6391237850 | 4170 | 4165 | 4195 | 4165 | 2819 |
| 338 | 20231128 | 141000 | 6379482550 | 4165 | 4165 | 4170 | 4165 | 2453 |
| 339 | 20231128 | 140900 | 6369261435 | 4165 | 4165 | 4170 | 4165 | 1461 |
| 340 | 20231128 | 140800 | 6363174520 | 4165 | 4160 | 4170 | 4160 | 1717 |
| 341 | 20231128 | 140700 | 6356022490 | 4165 | 4160 | 4165 | 4160 | 2306 |
| 342 | 20231128 | 140600 | 6346427300 | 4160 | 4165 | 4165 | 4160 | 933 |
| 343 | 20231128 | 140500 | 6342541950 | 4170 | 4165 | 4170 | 4160 | 1516 |
| 344 | 20231128 | 140400 | 6336231115 | 4160 | 4175 | 4175 | 4160 | 7206 |
| 345 | 20231128 | 140300 | 6306201555 | 4175 | 4190 | 4200 | 4175 | 4544 |
| 346 | 20231128 | 140200 | 6287186245 | 4190 | 4190 | 4190 | 4185 | 1536 |
| 347 | 20231128 | 140100 | 6280751705 | 4190 | 4200 | 4200 | 4185 | 2198 |
| 348 | 20231128 | 140000 | 6271545190 | 4190 | 4195 | 4200 | 4190 | 2547 |
| 349 | 20231128 | 135900 | 6260860030 | 4195 | 4195 | 4200 | 4195 | 1493 |
| 350 | 20231128 | 135800 | 6254595920 | 4195 | 4185 | 4195 | 4185 | 2951 |
| 351 | 20231128 | 135700 | 6242233520 | 4185 | 4185 | 4190 | 4185 | 1599 |
| 352 | 20231128 | 135600 | 6235541655 | 4185 | 4190 | 4190 | 4180 | 948 |
| 353 | 20231128 | 135500 | 6231570870 | 4190 | 4180 | 4190 | 4180 | 3281 |
| 354 | 20231128 | 135400 | 6217849955 | 4180 | 4160 | 4180 | 4160 | 4242 |
| 355 | 20231128 | 135300 | 6200156550 | 4160 | 4165 | 4165 | 4155 | 8751 |
| 356 | 20231128 | 135200 | 6163751720 | 4160 | 4160 | 4165 | 4160 | 3299 |
| 357 | 20231128 | 135100 | 6150026325 | 4160 | 4170 | 4170 | 4160 | 2167 |
| 358 | 20231128 | 135000 | 6141000670 | 4165 | 4170 | 4175 | 4165 | 1958 |
| 359 | 20231128 | 134900 | 6132837475 | 4170 | 4175 | 4175 | 4170 | 3690 |
| 360 | 20231128 | 134800 | 6117433445 | 4180 | 4180 | 4185 | 4175 | 3032 |
| 361 | 20231128 | 134700 | 6104764575 | 4185 | 4180 | 4185 | 4180 | 2592 |
| 362 | 20231128 | 134600 | 6093929800 | 4180 | 4180 | 4195 | 4180 | 2357 |
| 363 | 20231128 | 134500 | 6084077465 | 4180 | 4180 | 4180 | 4180 | 875 |
| 364 | 20231128 | 134400 | 6080419965 | 4180 | 4195 | 4195 | 4180 | 3782 |
| 365 | 20231128 | 134300 | 6064609705 | 4180 | 4185 | 4195 | 4180 | 2404 |
| 366 | 20231128 | 134200 | 6054554990 | 4185 | 4185 | 4185 | 4185 | 1324 |
| 367 | 20231128 | 134100 | 6049014050 | 4185 | 4195 | 4195 | 4180 | 11810 |
| 368 | 20231128 | 134000 | 5999553650 | 4195 | 4195 | 4200 | 4195 | 956 |
| 369 | 20231128 | 133900 | 5995542480 | 4195 | 4195 | 4195 | 4195 | 2645 |
| 370 | 20231128 | 133800 | 5984446705 | 4195 | 4195 | 4200 | 4190 | 1529 |
| 371 | 20231128 | 133700 | 5978032720 | 4200 | 4190 | 4200 | 4190 | 1883 |
| 372 | 20231128 | 133600 | 5970134230 | 4190 | 4185 | 4200 | 4185 | 2810 |
| 373 | 20231128 | 133500 | 5958357890 | 4185 | 4180 | 4195 | 4170 | 9736 |
| 374 | 20231128 | 133400 | 5917702395 | 4180 | 4170 | 4185 | 4165 | 5465 |
| 375 | 20231128 | 133300 | 5894867040 | 4165 | 4170 | 4175 | 4160 | 3971 |
| 376 | 20231128 | 133200 | 5878326520 | 4170 | 4165 | 4180 | 4155 | 6909 |
| 377 | 20231128 | 133100 | 5849573735 | 4165 | 4180 | 4190 | 4165 | 4943 |
| 378 | 20231128 | 133000 | 5828968240 | 4180 | 4205 | 4205 | 4180 | 14481 |
| 379 | 20231128 | 132900 | 5768222870 | 4200 | 4210 | 4210 | 4200 | 10887 |
| 380 | 20231128 | 132800 | 5722443310 | 4210 | 4210 | 4215 | 4210 | 584 |
| 381 | 20231128 | 132700 | 5719984665 | 4210 | 4210 | 4215 | 4210 | 510 |
| 382 | 20231128 | 132600 | 5717837555 | 4210 | 4210 | 4215 | 4210 | 253 |
| 383 | 20231128 | 132500 | 5716772260 | 4210 | 4210 | 4220 | 4210 | 489 |
| 384 | 20231128 | 132400 | 5714711250 | 4210 | 4215 | 4220 | 4210 | 7505 |
| 385 | 20231128 | 132300 | 5683090535 | 4215 | 4215 | 4220 | 4215 | 952 |
| 386 | 20231128 | 132200 | 5679074850 | 4220 | 4220 | 4220 | 4215 | 731 |
| 387 | 20231128 | 132100 | 5675991125 | 4220 | 4210 | 4220 | 4210 | 1588 |
| 388 | 20231128 | 132000 | 5669300940 | 4210 | 4215 | 4215 | 4205 | 1401 |
| 389 | 20231128 | 131900 | 5663400430 | 4215 | 4210 | 4220 | 4205 | 2672 |
| 390 | 20231128 | 131800 | 5652156840 | 4210 | 4210 | 4220 | 4205 | 2305 |
| 391 | 20231128 | 131700 | 5642451910 | 4210 | 4215 | 4220 | 4210 | 6266 |
| 392 | 20231128 | 131600 | 5616062505 | 4215 | 4215 | 4220 | 4215 | 690 |
| 393 | 20231128 | 131500 | 5613153915 | 4220 | 4225 | 4230 | 4215 | 7844 |
| 394 | 20231128 | 131400 | 5580043935 | 4225 | 4230 | 4230 | 4225 | 7388 |
| 395 | 20231128 | 131300 | 5548798255 | 4230 | 4230 | 4240 | 4230 | 798 |
| 396 | 20231128 | 131200 | 5545420260 | 4230 | 4240 | 4240 | 4230 | 8694 |
| 397 | 20231128 | 131100 | 5508599545 | 4245 | 4245 | 4245 | 4240 | 1314 |
| 398 | 20231128 | 131000 | 5503025315 | 4240 | 4240 | 4245 | 4240 | 833 |
| 399 | 20231128 | 130900 | 5499493390 | 4240 | 4240 | 4245 | 4240 | 221 |
| 400 | 20231128 | 130800 | 5498556080 | 4245 | 4240 | 4245 | 4240 | 419 |
| 401 | 20231128 | 130700 | 5496779510 | 4240 | 4245 | 4245 | 4240 | 1072 |
| 402 | 20231128 | 130600 | 5492234060 | 4245 | 4240 | 4250 | 4240 | 386 |
| 403 | 20231128 | 130500 | 5490597090 | 4250 | 4235 | 4250 | 4235 | 1160 |
| 404 | 20231128 | 130400 | 5485683870 | 4235 | 4235 | 4240 | 4235 | 291 |
| 405 | 20231128 | 130300 | 5484451445 | 4235 | 4240 | 4240 | 4235 | 1037 |
| 406 | 20231128 | 130200 | 5480055530 | 4240 | 4240 | 4250 | 4240 | 2457 |
| 407 | 20231128 | 130100 | 5469637330 | 4240 | 4245 | 4245 | 4240 | 1278 |
| 408 | 20231128 | 130000 | 5464216240 | 4245 | 4240 | 4245 | 4240 | 640 |
| 409 | 20231128 | 125900 | 5461502525 | 4240 | 4245 | 4250 | 4240 | 1364 |
| 410 | 20231128 | 125800 | 5455712260 | 4245 | 4245 | 4255 | 4245 | 323 |
| 411 | 20231128 | 125700 | 5454340750 | 4245 | 4255 | 4255 | 4245 | 278 |
| 412 | 20231128 | 125600 | 5453160630 | 4245 | 4245 | 4255 | 4245 | 591 |
| 413 | 20231128 | 125500 | 5450651735 | 4245 | 4240 | 4245 | 4240 | 1768 |
| 414 | 20231128 | 125400 | 5443155235 | 4240 | 4240 | 4240 | 4235 | 5114 |
| 415 | 20231128 | 125300 | 5421481465 | 4240 | 4235 | 4240 | 4235 | 2728 |
| 416 | 20231128 | 125200 | 5409927115 | 4235 | 4240 | 4240 | 4235 | 1196 |
| 417 | 20231128 | 125100 | 5404857675 | 4240 | 4250 | 4250 | 4240 | 4427 |
| 418 | 20231128 | 125000 | 5386058965 | 4250 | 4250 | 4250 | 4250 | 3888 |
| 419 | 20231128 | 124900 | 5369534965 | 4250 | 4265 | 4265 | 4250 | 2594 |
| 420 | 20231128 | 124800 | 5358498610 | 4265 | 4255 | 4265 | 4250 | 385 |
| 421 | 20231128 | 124700 | 5356859175 | 4250 | 4260 | 4265 | 4250 | 5718 |
| 422 | 20231128 | 124600 | 5332529355 | 4260 | 4265 | 4270 | 4260 | 2103 |
| 423 | 20231128 | 124500 | 5323563710 | 4270 | 4270 | 4285 | 4270 | 1587 |
| 424 | 20231128 | 124400 | 5316787040 | 4270 | 4270 | 4275 | 4270 | 782 |
| 425 | 20231128 | 124300 | 5313446615 | 4270 | 4275 | 4275 | 4270 | 833 |
| 426 | 20231128 | 124200 | 5309887580 | 4275 | 4285 | 4285 | 4275 | 3822 |
| 427 | 20231128 | 124100 | 5293522270 | 4280 | 4290 | 4290 | 4280 | 4148 |
| 428 | 20231128 | 124000 | 5275744520 | 4290 | 4290 | 4310 | 4290 | 316 |
| 429 | 20231128 | 123900 | 5274388560 | 4290 | 4310 | 4310 | 4290 | 461 |
| 430 | 20231128 | 123800 | 5272410630 | 4290 | 4285 | 4290 | 4285 | 248 |
| 431 | 20231128 | 123700 | 5271347375 | 4285 | 4310 | 4315 | 4285 | 459 |
| 432 | 20231128 | 123600 | 5269372170 | 4285 | 4295 | 4325 | 4275 | 504 |
| 433 | 20231128 | 123500 | 5267204455 | 4275 | 4275 | 4275 | 4260 | 3180 |
| 434 | 20231128 | 123400 | 5253620645 | 4265 | 4275 | 4310 | 4265 | 785 |
| 435 | 20231128 | 123300 | 5250264535 | 4265 | 4260 | 4330 | 4260 | 2567 |
| 436 | 20231128 | 123200 | 5239226435 | 4260 | 4255 | 4270 | 4255 | 606 |
| 437 | 20231128 | 123100 | 5236642960 | 4260 | 4250 | 4260 | 4250 | 3991 |
| 438 | 20231128 | 123000 | 5219662040 | 4250 | 4265 | 4265 | 4250 | 8301 |
| 439 | 20231128 | 122900 | 5184328285 | 4265 | 4270 | 4280 | 4265 | 2716 |
| 440 | 20231128 | 122800 | 5172731130 | 4270 | 4260 | 4280 | 4250 | 5908 |
| 441 | 20231128 | 122700 | 5147592435 | 4260 | 4265 | 4285 | 4255 | 7139 |
| 442 | 20231128 | 122600 | 5117154100 | 4285 | 4295 | 4295 | 4255 | 10780 |
| 443 | 20231128 | 122500 | 5071091500 | 4290 | 4325 | 4325 | 4290 | 24324 |
| 444 | 20231128 | 122400 | 4966243360 | 4325 | 4325 | 4330 | 4325 | 1664 |
| 445 | 20231128 | 122300 | 4959044495 | 4325 | 4330 | 4330 | 4325 | 208 |
| 446 | 20231128 | 122200 | 4958144650 | 4330 | 4325 | 4330 | 4325 | 522 |
| 447 | 20231128 | 122100 | 4955885485 | 4325 | 4325 | 4330 | 4325 | 357 |
| 448 | 20231128 | 122000 | 4954341435 | 4330 | 4340 | 4345 | 4325 | 1677 |
| 449 | 20231128 | 121900 | 4947079105 | 4340 | 4340 | 4340 | 4340 | 232 |
| 450 | 20231128 | 121800 | 4946072225 | 4340 | 4340 | 4340 | 4330 | 938 |
| 451 | 20231128 | 121700 | 4942008380 | 4330 | 4330 | 4340 | 4330 | 1098 |
| 452 | 20231128 | 121600 | 4937251085 | 4330 | 4325 | 4335 | 4325 | 350 |
| 453 | 20231128 | 121500 | 4935735390 | 4325 | 4325 | 4330 | 4325 | 243 |
| 454 | 20231128 | 121400 | 4934684400 | 4335 | 4335 | 4335 | 4325 | 633 |
| 455 | 20231128 | 121300 | 4931942600 | 4320 | 4320 | 4335 | 4320 | 1320 |
| 456 | 20231128 | 121200 | 4926236475 | 4320 | 4330 | 4335 | 4320 | 1246 |
| 457 | 20231128 | 121100 | 4920841630 | 4330 | 4320 | 4330 | 4320 | 3435 |
| 458 | 20231128 | 121000 | 4905974540 | 4320 | 4325 | 4325 | 4320 | 1608 |
| 459 | 20231128 | 120900 | 4899027375 | 4320 | 4320 | 4330 | 4320 | 1393 |
| 460 | 20231128 | 120800 | 4893007995 | 4320 | 4320 | 4335 | 4320 | 810 |
| 461 | 20231128 | 120700 | 4889507035 | 4335 | 4325 | 4335 | 4320 | 445 |
| 462 | 20231128 | 120600 | 4887583335 | 4320 | 4320 | 4340 | 4320 | 473 |
| 463 | 20231128 | 120500 | 4885536580 | 4340 | 4330 | 4340 | 4320 | 814 |
| 464 | 20231128 | 120400 | 4882014120 | 4330 | 4330 | 4345 | 4320 | 13990 |
| 465 | 20231128 | 120300 | 4821495230 | 4330 | 4330 | 4340 | 4330 | 1133 |
| 466 | 20231128 | 120200 | 4816584280 | 4330 | 4335 | 4340 | 4330 | 4742 |
| 467 | 20231128 | 120100 | 4796048860 | 4335 | 4335 | 4340 | 4335 | 1023 |
| 468 | 20231128 | 120000 | 4791614150 | 4335 | 4335 | 4340 | 4335 | 2007 |
| 469 | 20231128 | 115900 | 4782908735 | 4345 | 4340 | 4345 | 4335 | 1397 |
| 470 | 20231128 | 115800 | 4776851075 | 4340 | 4335 | 4340 | 4335 | 1596 |
| 471 | 20231128 | 115700 | 4769931710 | 4335 | 4340 | 4340 | 4335 | 285 |
| 472 | 20231128 | 115600 | 4768696155 | 4340 | 4335 | 4340 | 4335 | 630 |
| 473 | 20231128 | 115500 | 4765962635 | 4340 | 4330 | 4340 | 4330 | 1336 |
| 474 | 20231128 | 115400 | 4760170855 | 4335 | 4345 | 4345 | 4330 | 1019 |
| 475 | 20231128 | 115300 | 4755753625 | 4335 | 4335 | 4345 | 4330 | 2369 |
| 476 | 20231128 | 115200 | 4745486520 | 4330 | 4335 | 4335 | 4330 | 608 |
| 477 | 20231128 | 115100 | 4742852650 | 4335 | 4335 | 4345 | 4335 | 494 |
| 478 | 20231128 | 115000 | 4740710210 | 4335 | 4335 | 4345 | 4335 | 6128 |
| 479 | 20231128 | 114900 | 4714145320 | 4345 | 4340 | 4345 | 4335 | 3074 |
| 480 | 20231128 | 114800 | 4700803835 | 4340 | 4340 | 4345 | 4340 | 526 |
| 481 | 20231128 | 114700 | 4698519995 | 4340 | 4340 | 4355 | 4340 | 539 |
| 482 | 20231128 | 114600 | 4696176230 | 4355 | 4340 | 4355 | 4340 | 1328 |
| 483 | 20231128 | 114500 | 4690401775 | 4340 | 4340 | 4350 | 4340 | 976 |
| 484 | 20231128 | 114400 | 4686165750 | 4350 | 4345 | 4350 | 4340 | 1388 |
| 485 | 20231128 | 114300 | 4680135000 | 4350 | 4350 | 4350 | 4345 | 3444 |
| 486 | 20231128 | 114200 | 4665167750 | 4350 | 4350 | 4350 | 4345 | 2123 |
| 487 | 20231128 | 114100 | 4655933945 | 4350 | 4350 | 4355 | 4350 | 1734 |
| 488 | 20231128 | 114000 | 4648391025 | 4350 | 4350 | 4360 | 4350 | 3018 |
| 489 | 20231128 | 113900 | 4635257395 | 4350 | 4355 | 4360 | 4350 | 1629 |
| 490 | 20231128 | 113800 | 4628164055 | 4365 | 4360 | 4365 | 4355 | 4051 |
| 491 | 20231128 | 113700 | 4610507405 | 4365 | 4365 | 4365 | 4360 | 2751 |
| 492 | 20231128 | 113600 | 4598499475 | 4365 | 4370 | 4370 | 4365 | 909 |
| 493 | 20231128 | 113500 | 4594531585 | 4370 | 4360 | 4370 | 4360 | 1520 |
| 494 | 20231128 | 113400 | 4587898920 | 4360 | 4370 | 4370 | 4360 | 1780 |
| 495 | 20231128 | 113300 | 4580128965 | 4365 | 4370 | 4370 | 4365 | 438 |
| 496 | 20231128 | 113200 | 4578215710 | 4370 | 4365 | 4375 | 4365 | 736 |
| 497 | 20231128 | 113100 | 4575000040 | 4365 | 4365 | 4375 | 4365 | 204 |
| 498 | 20231128 | 113000 | 4574109570 | 4365 | 4375 | 4375 | 4360 | 750 |
| 499 | 20231128 | 112900 | 4570834950 | 4375 | 4370 | 4375 | 4370 | 4541 |
| 500 | 20231128 | 112800 | 4550990665 | 4375 | 4365 | 4375 | 4360 | 1809 |
| 501 | 20231128 | 112700 | 4543086875 | 4365 | 4365 | 4365 | 4360 | 1579 |
| 502 | 20231128 | 112600 | 4536201415 | 4360 | 4365 | 4365 | 4360 | 351 |
| 503 | 20231128 | 112500 | 4534670930 | 4360 | 4360 | 4360 | 4355 | 1363 |
| 504 | 20231128 | 112400 | 4528728595 | 4360 | 4365 | 4365 | 4360 | 522 |
| 505 | 20231128 | 112300 | 4526452010 | 4365 | 4365 | 4370 | 4360 | 2614 |
| 506 | 20231128 | 112200 | 4515046320 | 4365 | 4360 | 4370 | 4360 | 594 |
| 507 | 20231128 | 112100 | 4512453660 | 4365 | 4360 | 4365 | 4355 | 2588 |
| 508 | 20231128 | 112000 | 4501179620 | 4355 | 4355 | 4360 | 4355 | 764 |
| 509 | 20231128 | 111900 | 4497851280 | 4355 | 4360 | 4360 | 4355 | 1215 |
| 510 | 20231128 | 111800 | 4492559680 | 4360 | 4360 | 4360 | 4355 | 890 |
| 511 | 20231128 | 111700 | 4488680335 | 4355 | 4370 | 4370 | 4355 | 6639 |
| 512 | 20231128 | 111600 | 4459728190 | 4365 | 4375 | 4375 | 4365 | 657 |
| 513 | 20231128 | 111500 | 4456859135 | 4365 | 4370 | 4375 | 4365 | 4155 |
| 514 | 20231128 | 111400 | 4438705195 | 4370 | 4370 | 4375 | 4370 | 930 |
| 515 | 20231128 | 111300 | 4434640550 | 4370 | 4375 | 4375 | 4370 | 1349 |
| 516 | 20231128 | 111200 | 4428739315 | 4390 | 4385 | 4390 | 4375 | 6687 |
| 517 | 20231128 | 111100 | 4399416920 | 4390 | 4395 | 4400 | 4390 | 3134 |
| 518 | 20231128 | 111000 | 4385656730 | 4395 | 4395 | 4405 | 4395 | 883 |
| 519 | 20231128 | 110900 | 4381774075 | 4405 | 4390 | 4410 | 4390 | 1258 |
| 520 | 20231128 | 110800 | 4376233185 | 4410 | 4410 | 4410 | 4390 | 1466 |
| 521 | 20231128 | 110700 | 4369792040 | 4395 | 4410 | 4410 | 4395 | 442 |
| 522 | 20231128 | 110600 | 4367847195 | 4390 | 4395 | 4415 | 4390 | 2287 |
| 523 | 20231128 | 110500 | 4357799940 | 4395 | 4405 | 4415 | 4390 | 737 |
| 524 | 20231128 | 110400 | 4354553190 | 4400 | 4405 | 4405 | 4385 | 1149 |
| 525 | 20231128 | 110300 | 4349504545 | 4385 | 4370 | 4405 | 4370 | 7839 |
| 526 | 20231128 | 110200 | 4315129815 | 4370 | 4380 | 4385 | 4370 | 5456 |
| 527 | 20231128 | 110100 | 4291263965 | 4380 | 4385 | 4385 | 4380 | 162 |
| 528 | 20231128 | 110000 | 4290554335 | 4385 | 4390 | 4390 | 4375 | 14008 |
| 529 | 20231128 | 105900 | 4229131910 | 4390 | 4400 | 4400 | 4390 | 1068 |
| 530 | 20231128 | 105800 | 4224441030 | 4395 | 4400 | 4400 | 4390 | 252 |
| 531 | 20231128 | 105700 | 4223333580 | 4395 | 4395 | 4400 | 4385 | 9897 |
| 532 | 20231128 | 105600 | 4179846070 | 4400 | 4400 | 4410 | 4395 | 3907 |
| 533 | 20231128 | 105500 | 4162655850 | 4400 | 4400 | 4400 | 4400 | 2136 |
| 534 | 20231128 | 105400 | 4153257450 | 4400 | 4410 | 4410 | 4400 | 2320 |
| 535 | 20231128 | 105300 | 4143046915 | 4410 | 4410 | 4420 | 4400 | 1301 |
| 536 | 20231128 | 105200 | 4137311295 | 4410 | 4410 | 4410 | 4400 | 2467 |
| 537 | 20231128 | 105100 | 4126445360 | 4405 | 4410 | 4420 | 4405 | 1189 |
| 538 | 20231128 | 105000 | 4121204975 | 4410 | 4410 | 4410 | 4410 | 2141 |
| 539 | 20231128 | 104900 | 4111763165 | 4420 | 4420 | 4420 | 4410 | 949 |
| 540 | 20231128 | 104800 | 4107575775 | 4410 | 4420 | 4420 | 4410 | 898 |
| 541 | 20231128 | 104700 | 4103615420 | 4410 | 4400 | 4420 | 4400 | 2716 |
| 542 | 20231128 | 104600 | 4091650060 | 4400 | 4405 | 4410 | 4400 | 1827 |
| 543 | 20231128 | 104500 | 4083606325 | 4400 | 4405 | 4405 | 4400 | 907 |
| 544 | 20231128 | 104400 | 4079612085 | 4405 | 4420 | 4420 | 4405 | 719 |
| 545 | 20231128 | 104300 | 4076438595 | 4410 | 4405 | 4420 | 4405 | 783 |
| 546 | 20231128 | 104200 | 4072985400 | 4405 | 4400 | 4425 | 4400 | 542 |
| 547 | 20231128 | 104100 | 4070600385 | 4425 | 4400 | 4425 | 4400 | 292 |
| 548 | 20231128 | 104000 | 4069315185 | 4400 | 4400 | 4425 | 4395 | 611 |
| 549 | 20231128 | 103900 | 4066624045 | 4425 | 4400 | 4430 | 4395 | 3909 |
| 550 | 20231128 | 103800 | 4049397790 | 4425 | 4400 | 4425 | 4395 | 1017 |
| 551 | 20231128 | 103700 | 4044923385 | 4430 | 4430 | 4430 | 4400 | 3897 |
| 552 | 20231128 | 103600 | 4027716575 | 4415 | 4420 | 4435 | 4415 | 2815 |
| 553 | 20231128 | 103500 | 4015266105 | 4425 | 4420 | 4425 | 4410 | 571 |
| 554 | 20231128 | 103400 | 4012742525 | 4425 | 4405 | 4425 | 4405 | 842 |
| 555 | 20231128 | 103300 | 4009021165 | 4420 | 4400 | 4420 | 4400 | 855 |
| 556 | 20231128 | 103200 | 4005253400 | 4405 | 4400 | 4405 | 4400 | 3542 |
| 557 | 20231128 | 103100 | 3989665025 | 4400 | 4405 | 4405 | 4400 | 746 |
| 558 | 20231128 | 103000 | 3986382450 | 4400 | 4410 | 4410 | 4400 | 1202 |
| 559 | 20231128 | 102900 | 3981092730 | 4400 | 4400 | 4410 | 4400 | 866 |
| 560 | 20231128 | 102800 | 3977282280 | 4400 | 4395 | 4400 | 4395 | 1060 |
| 561 | 20231128 | 102700 | 3972623010 | 4395 | 4400 | 4400 | 4395 | 712 |
| 562 | 20231128 | 102600 | 3969490475 | 4400 | 4425 | 4425 | 4400 | 5047 |
| 563 | 20231128 | 102500 | 3947256330 | 4410 | 4405 | 4430 | 4405 | 1452 |
| 564 | 20231128 | 102400 | 3940852770 | 4405 | 4400 | 4410 | 4400 | 1005 |
| 565 | 20231128 | 102300 | 3936426290 | 4400 | 4405 | 4405 | 4400 | 1566 |
| 566 | 20231128 | 102200 | 3929530755 | 4405 | 4400 | 4405 | 4395 | 3790 |
| 567 | 20231128 | 102100 | 3912855260 | 4400 | 4405 | 4405 | 4400 | 6806 |
| 568 | 20231128 | 102000 | 3882903025 | 4405 | 4430 | 4435 | 4405 | 17303 |
| 569 | 20231128 | 101900 | 3806408300 | 4430 | 4435 | 4440 | 4430 | 2120 |
| 570 | 20231128 | 101800 | 3797010165 | 4430 | 4435 | 4440 | 4430 | 3599 |
| 571 | 20231128 | 101700 | 3781044050 | 4435 | 4435 | 4440 | 4435 | 2816 |
| 572 | 20231128 | 101600 | 3768549225 | 4440 | 4445 | 4445 | 4435 | 4245 |
| 573 | 20231128 | 101500 | 3749703965 | 4440 | 4440 | 4440 | 4435 | 3642 |
| 574 | 20231128 | 101400 | 3733542745 | 4445 | 4445 | 4445 | 4440 | 1982 |
| 575 | 20231128 | 101300 | 3724741355 | 4445 | 4445 | 4460 | 4445 | 1700 |
| 576 | 20231128 | 101200 | 3717170625 | 4450 | 4450 | 4450 | 4440 | 10614 |
| 577 | 20231128 | 101100 | 3669970675 | 4455 | 4460 | 4470 | 4455 | 4419 |
| 578 | 20231128 | 101000 | 3650275620 | 4470 | 4475 | 4480 | 4460 | 2712 |
| 579 | 20231128 | 100900 | 3638153095 | 4475 | 4470 | 4480 | 4470 | 2191 |
| 580 | 20231128 | 100800 | 3628358150 | 4470 | 4470 | 4480 | 4470 | 1048 |
| 581 | 20231128 | 100700 | 3623672510 | 4470 | 4470 | 4480 | 4465 | 2685 |
| 582 | 20231128 | 100600 | 3611663445 | 4460 | 4460 | 4470 | 4455 | 1634 |
| 583 | 20231128 | 100500 | 3604374510 | 4460 | 4465 | 4475 | 4455 | 2767 |
| 584 | 20231128 | 100400 | 3592034175 | 4475 | 4460 | 4485 | 4460 | 1433 |
| 585 | 20231128 | 100300 | 3585640435 | 4485 | 4465 | 4485 | 4455 | 5700 |
| 586 | 20231128 | 100200 | 3560186710 | 4465 | 4465 | 4490 | 4460 | 3079 |
| 587 | 20231128 | 100100 | 3546440305 | 4465 | 4485 | 4500 | 4465 | 4749 |
| 588 | 20231128 | 100000 | 3525169010 | 4485 | 4505 | 4505 | 4485 | 13887 |
| 589 | 20231128 | 095900 | 3462750250 | 4510 | 4520 | 4525 | 4510 | 3998 |
| 590 | 20231128 | 095800 | 3444695175 | 4530 | 4545 | 4545 | 4510 | 7939 |
| 591 | 20231128 | 095700 | 3408763725 | 4545 | 4595 | 4595 | 4540 | 15911 |
| 592 | 20231128 | 095600 | 3335873460 | 4595 | 4540 | 4595 | 4540 | 37437 |
| 593 | 20231128 | 095500 | 3164888785 | 4540 | 4545 | 4545 | 4540 | 2511 |
| 594 | 20231128 | 095400 | 3153486685 | 4545 | 4545 | 4550 | 4540 | 13061 |
| 595 | 20231128 | 095300 | 3094142120 | 4550 | 4530 | 4550 | 4515 | 12875 |
| 596 | 20231128 | 095200 | 3035730395 | 4540 | 4570 | 4575 | 4530 | 16028 |
| 597 | 20231128 | 095100 | 2962624170 | 4570 | 4455 | 4570 | 4455 | 58241 |
| 598 | 20231128 | 095000 | 2699073535 | 4455 | 4470 | 4470 | 4455 | 2382 |
| 599 | 20231128 | 094900 | 2688454670 | 4470 | 4455 | 4470 | 4455 | 2026 |
| 600 | 20231128 | 094800 | 2679415995 | 4455 | 4480 | 4480 | 4455 | 3179 |
| 601 | 20231128 | 094700 | 2665215705 | 4470 | 4455 | 4480 | 4455 | 1883 |
| 602 | 20231128 | 094600 | 2656815105 | 4455 | 4475 | 4475 | 4450 | 5978 |
| 603 | 20231128 | 094500 | 2630118395 | 4475 | 4475 | 4485 | 4470 | 6948 |
| 604 | 20231128 | 094400 | 2599009645 | 4475 | 4465 | 4490 | 4460 | 7140 |
| 605 | 20231128 | 094300 | 2567070060 | 4465 | 4450 | 4465 | 4450 | 3226 |
| 606 | 20231128 | 094200 | 2552700745 | 4460 | 4440 | 4460 | 4440 | 4053 |
| 607 | 20231128 | 094100 | 2534652260 | 4435 | 4450 | 4460 | 4425 | 5970 |
| 608 | 20231128 | 094000 | 2508146635 | 4445 | 4390 | 4445 | 4390 | 10072 |
| 609 | 20231128 | 093900 | 2463663600 | 4385 | 4400 | 4405 | 4385 | 3592 |
| 610 | 20231128 | 093800 | 2447875680 | 4405 | 4360 | 4405 | 4360 | 7295 |
| 611 | 20231128 | 093700 | 2415895310 | 4355 | 4345 | 4385 | 4340 | 4183 |
| 612 | 20231128 | 093600 | 2397700575 | 4345 | 4360 | 4380 | 4335 | 15610 |
| 613 | 20231128 | 093500 | 2329680650 | 4360 | 4390 | 4390 | 4360 | 19316 |
| 614 | 20231128 | 093400 | 2245140170 | 4390 | 4400 | 4405 | 4390 | 2836 |
| 615 | 20231128 | 093300 | 2232677000 | 4395 | 4390 | 4405 | 4390 | 6713 |
| 616 | 20231128 | 093200 | 2203190365 | 4395 | 4390 | 4405 | 4385 | 2535 |
| 617 | 20231128 | 093100 | 2192049300 | 4385 | 4395 | 4405 | 4380 | 3880 |
| 618 | 20231128 | 093000 | 2175027040 | 4405 | 4410 | 4415 | 4395 | 3253 |
| 619 | 20231128 | 092900 | 2160710825 | 4410 | 4415 | 4415 | 4405 | 3207 |
| 620 | 20231128 | 092800 | 2146563680 | 4415 | 4415 | 4415 | 4395 | 2965 |
| 621 | 20231128 | 092700 | 2133497720 | 4415 | 4390 | 4420 | 4390 | 7245 |
| 622 | 20231128 | 092600 | 2101604475 | 4390 | 4390 | 4400 | 4390 | 4007 |
| 623 | 20231128 | 092500 | 2084000575 | 4390 | 4410 | 4410 | 4390 | 12079 |
| 624 | 20231128 | 092400 | 2030823790 | 4410 | 4425 | 4430 | 4410 | 10629 |
| 625 | 20231128 | 092300 | 1983818280 | 4425 | 4425 | 4435 | 4425 | 3735 |
| 626 | 20231128 | 092200 | 1967283655 | 4435 | 4445 | 4450 | 4425 | 6267 |
| 627 | 20231128 | 092100 | 1939465375 | 4450 | 4415 | 4450 | 4415 | 5669 |
| 628 | 20231128 | 092000 | 1914316715 | 4415 | 4435 | 4435 | 4415 | 10895 |
| 629 | 20231128 | 091900 | 1866113920 | 4435 | 4455 | 4460 | 4435 | 14628 |
| 630 | 20231128 | 091800 | 1801106135 | 4455 | 4470 | 4475 | 4455 | 8223 |
| 631 | 20231128 | 091700 | 1764443930 | 4475 | 4465 | 4475 | 4450 | 13839 |
| 632 | 20231128 | 091600 | 1702735360 | 4470 | 4485 | 4490 | 4460 | 13341 |
| 633 | 20231128 | 091500 | 1643033885 | 4495 | 4490 | 4495 | 4490 | 4603 |
| 634 | 20231128 | 091400 | 1622353905 | 4490 | 4485 | 4490 | 4480 | 5440 |
| 635 | 20231128 | 091300 | 1597937115 | 4490 | 4505 | 4505 | 4480 | 17396 |
| 636 | 20231128 | 091200 | 1519852720 | 4505 | 4495 | 4510 | 4495 | 6081 |
| 637 | 20231128 | 091100 | 1492473935 | 4495 | 4515 | 4520 | 4480 | 26244 |
| 638 | 20231128 | 091000 | 1374181750 | 4515 | 4525 | 4535 | 4500 | 11503 |
| 639 | 20231128 | 090900 | 1322195585 | 4520 | 4480 | 4525 | 4460 | 16353 |
| 640 | 20231128 | 090800 | 1249006310 | 4480 | 4470 | 4480 | 4460 | 8625 |
| 641 | 20231128 | 090700 | 1210444105 | 4470 | 4525 | 4530 | 4445 | 31316 |
| 642 | 20231128 | 090600 | 1070342040 | 4530 | 4510 | 4530 | 4480 | 17843 |
| 643 | 20231128 | 090500 | 989747780 | 4510 | 4535 | 4545 | 4465 | 42246 |
| 644 | 20231128 | 090400 | 798574080 | 4545 | 4495 | 4560 | 4470 | 51930 |
| 645 | 20231128 | 090300 | 563090825 | 4465 | 4510 | 4515 | 4425 | 28510 |
| 646 | 20231128 | 090200 | 435414100 | 4505 | 4500 | 4530 | 4485 | 39639 |
| 647 | 20231128 | 090100 | 256621565 | 4500 | 4405 | 4500 | 4405 | 32115 |
| 648 | 20231128 | 090000 | 113258010 | 4405 | 4330 | 4415 | 4330 | 26021 |