33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 3 | 20231128 | 194600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20231128 | 194500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20231128 | 194400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20231128 | 194300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20231128 | 194200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20231128 | 194100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20231128 | 194000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20231128 | 193900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20231128 | 193800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20231128 | 193700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20231128 | 193600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20231128 | 193500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20231128 | 193400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20231128 | 193300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20231128 | 193200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20231128 | 193100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20231128 | 193000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20231128 | 192900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20231128 | 192800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20231128 | 192700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20231128 | 192600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20231128 | 192500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20231128 | 192400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20231128 | 192300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20231128 | 192200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20231128 | 192100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20231128 | 192000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20231128 | 191900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20231128 | 191800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20231128 | 191700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 33 | 20231128 | 191600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20231128 | 191500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20231128 | 191400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20231128 | 191300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20231128 | 191200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20231128 | 191100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20231128 | 191000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20231128 | 190900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20231128 | 190800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20231128 | 190700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20231128 | 190600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20231128 | 190500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20231128 | 190400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20231128 | 190300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20231128 | 190200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20231128 | 190100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20231128 | 190000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20231128 | 185900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20231128 | 185800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20231128 | 185700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20231128 | 185600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20231128 | 185500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20231128 | 185400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20231128 | 185300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20231128 | 185200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20231128 | 185100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20231128 | 185000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20231128 | 184900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20231128 | 184800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20231128 | 184700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 63 | 20231128 | 184600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20231128 | 184500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20231128 | 184400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20231128 | 184300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20231128 | 184200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20231128 | 184100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20231128 | 184000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20231128 | 183900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20231128 | 183800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20231128 | 183700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20231128 | 183600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20231128 | 183500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20231128 | 183400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20231128 | 183300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20231128 | 183200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20231128 | 183100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20231128 | 183000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20231128 | 182900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20231128 | 182800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20231128 | 182700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20231128 | 182600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20231128 | 182500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20231128 | 182400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20231128 | 182300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20231128 | 182200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20231128 | 182100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20231128 | 182000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20231128 | 181900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20231128 | 181800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20231128 | 181700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 93 | 20231128 | 181600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20231128 | 181500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20231128 | 181400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20231128 | 181300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20231128 | 181200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20231128 | 181100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20231128 | 181000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20231128 | 180900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20231128 | 180800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20231128 | 180700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20231128 | 180600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20231128 | 180500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20231128 | 180400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20231128 | 180300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20231128 | 180200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20231128 | 180100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20231128 | 180000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20231128 | 175900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20231128 | 175800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20231128 | 175700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20231128 | 175600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20231128 | 175500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20231128 | 175400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20231128 | 175300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20231128 | 175200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20231128 | 175100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20231128 | 175000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20231128 | 174900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20231128 | 174800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20231128 | 174700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 123 | 20231128 | 174600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20231128 | 174500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20231128 | 174400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20231128 | 174300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20231128 | 174200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20231128 | 174100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20231128 | 174000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20231128 | 173900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20231128 | 173800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20231128 | 173700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20231128 | 173600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20231128 | 173500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20231128 | 173400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20231128 | 173300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20231128 | 173200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20231128 | 173100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20231128 | 173000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20231128 | 172900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20231128 | 172800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20231128 | 172700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20231128 | 172600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20231128 | 172500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20231128 | 172400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20231128 | 172300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20231128 | 172200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20231128 | 172100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20231128 | 172000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20231128 | 171900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20231128 | 171800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20231128 | 171700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 153 | 20231128 | 171600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20231128 | 171500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20231128 | 171400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20231128 | 171300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20231128 | 171200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20231128 | 171100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20231128 | 171000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20231128 | 170900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20231128 | 170800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20231128 | 170700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20231128 | 170600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20231128 | 170500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20231128 | 170400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20231128 | 170300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20231128 | 170200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20231128 | 170100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20231128 | 170000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20231128 | 165900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20231128 | 165800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20231128 | 165700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20231128 | 165600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20231128 | 165500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20231128 | 165400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20231128 | 165300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20231128 | 165200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20231128 | 165100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20231128 | 165000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20231128 | 164900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20231128 | 164800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20231128 | 164700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 183 | 20231128 | 164600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20231128 | 164500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20231128 | 164400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20231128 | 164300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20231128 | 164200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20231128 | 164100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20231128 | 164000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20231128 | 163900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20231128 | 163800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20231128 | 163700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20231128 | 163600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20231128 | 163500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20231128 | 163400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20231128 | 163300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20231128 | 163200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20231128 | 163100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20231128 | 163000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20231128 | 162900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20231128 | 162800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20231128 | 162700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20231128 | 162600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20231128 | 162500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20231128 | 162400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20231128 | 162300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20231128 | 162200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20231128 | 162100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20231128 | 162000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20231128 | 161900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20231128 | 161800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20231128 | 161700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 213 | 20231128 | 161600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20231128 | 161500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20231128 | 161400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20231128 | 161300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20231128 | 161200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20231128 | 161100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20231128 | 161000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20231128 | 160900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20231128 | 160800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20231128 | 160700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20231128 | 160600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20231128 | 160500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20231128 | 160400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20231128 | 160300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20231128 | 160200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20231128 | 160100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20231128 | 160000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20231128 | 155900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20231128 | 155800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20231128 | 155700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20231128 | 155600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20231128 | 155500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20231128 | 155400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20231128 | 155300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20231128 | 155200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20231128 | 155100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20231128 | 155000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20231128 | 154900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20231128 | 154800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20231128 | 154700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 243 | 20231128 | 154600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20231128 | 154500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20231128 | 154400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20231128 | 154300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20231128 | 154200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20231128 | 154100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20231128 | 154000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20231128 | 153900 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20231128 | 153800 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20231128 | 153700 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20231128 | 153600 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20231128 | 153500 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20231128 | 153400 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20231128 | 153300 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20231128 | 153200 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20231128 | 153100 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20231128 | 153000 | 14839925290 | 9540 | 9540 | 9540 | 9540 | 32742 |
| 260 | 20231128 | 152900 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20231128 | 152800 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20231128 | 152700 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20231128 | 152600 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20231128 | 152500 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20231128 | 152400 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20231128 | 152300 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20231128 | 152200 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20231128 | 152100 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20231128 | 152000 | 14527566610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20231128 | 151900 | 14527566610 | 9590 | 9610 | 9630 | 9560 | 5479 |
| 271 | 20231128 | 151800 | 14474976460 | 9620 | 9620 | 9620 | 9550 | 4822 |
| 272 | 20231128 | 151700 | 14428749400 | 9650 | 9650 | 9650 | 9620 | 2150 |
| 273 | 20231128 | 151600 | 14408033470 | 9650 | 9650 | 9650 | 9650 | 65 |
| 274 | 20231128 | 151500 | 14407406220 | 9630 | 9630 | 9670 | 9620 | 5483 |
| 275 | 20231128 | 151400 | 14354506760 | 9630 | 9610 | 9630 | 9600 | 230 |
| 276 | 20231128 | 151300 | 14352295150 | 9610 | 9620 | 9620 | 9600 | 457 |
| 277 | 20231128 | 151200 | 14347903600 | 9620 | 9620 | 9620 | 9610 | 1486 |
| 278 | 20231128 | 151100 | 14333619520 | 9620 | 9630 | 9640 | 9620 | 852 |
| 279 | 20231128 | 151000 | 14325419470 | 9640 | 9630 | 9640 | 9610 | 845 |
| 280 | 20231128 | 150900 | 14317284200 | 9630 | 9600 | 9650 | 9590 | 695 |
| 281 | 20231128 | 150800 | 14310610820 | 9570 | 9650 | 9660 | 9560 | 13038 |
| 282 | 20231128 | 150700 | 14185532300 | 9630 | 9660 | 9660 | 9630 | 1490 |
| 283 | 20231128 | 150600 | 14171162930 | 9660 | 9670 | 9670 | 9620 | 995 |
| 284 | 20231128 | 150500 | 14161571970 | 9680 | 9670 | 9680 | 9670 | 599 |
| 285 | 20231128 | 150400 | 14155778940 | 9680 | 9690 | 9690 | 9670 | 657 |
| 286 | 20231128 | 150300 | 14149419520 | 9710 | 9690 | 9710 | 9680 | 111 |
| 287 | 20231128 | 150200 | 14148344170 | 9700 | 9700 | 9710 | 9700 | 395 |
| 288 | 20231128 | 150100 | 14144512540 | 9700 | 9700 | 9700 | 9670 | 866 |
| 289 | 20231128 | 150000 | 14136114390 | 9710 | 9700 | 9710 | 9700 | 161 |
| 290 | 20231128 | 145900 | 14134552660 | 9700 | 9680 | 9710 | 9660 | 884 |
| 291 | 20231128 | 145800 | 14125989510 | 9690 | 9660 | 9690 | 9660 | 269 |
| 292 | 20231128 | 145700 | 14123390400 | 9660 | 9700 | 9700 | 9660 | 643 |
| 293 | 20231128 | 145600 | 14117169420 | 9700 | 9710 | 9710 | 9700 | 926 |
| 294 | 20231128 | 145500 | 14108178500 | 9710 | 9670 | 9710 | 9670 | 1730 |
| 295 | 20231128 | 145400 | 14091418630 | 9660 | 9660 | 9670 | 9640 | 734 |
| 296 | 20231128 | 145300 | 14084328210 | 9630 | 9640 | 9670 | 9630 | 1495 |
| 297 | 20231128 | 145200 | 14069923700 | 9640 | 9640 | 9640 | 9620 | 616 |
| 298 | 20231128 | 145100 | 14063993360 | 9640 | 9640 | 9640 | 9630 | 606 |
| 299 | 20231128 | 145000 | 14058152340 | 9640 | 9630 | 9640 | 9630 | 396 |
| 300 | 20231128 | 144900 | 14054338660 | 9630 | 9660 | 9660 | 9630 | 232 |
| 301 | 20231128 | 144800 | 14052098500 | 9660 | 9650 | 9670 | 9630 | 608 |
| 302 | 20231128 | 144700 | 14046228310 | 9650 | 9650 | 9670 | 9620 | 3750 |
| 303 | 20231128 | 144600 | 14010103550 | 9650 | 9670 | 9670 | 9650 | 3064 |
| 304 | 20231128 | 144500 | 13980527850 | 9670 | 9680 | 9680 | 9660 | 1008 |
| 305 | 20231128 | 144400 | 13970786040 | 9670 | 9680 | 9680 | 9670 | 1032 |
| 306 | 20231128 | 144300 | 13960797280 | 9670 | 9670 | 9670 | 9670 | 105 |
| 307 | 20231128 | 144200 | 13959781930 | 9680 | 9680 | 9700 | 9680 | 1707 |
| 308 | 20231128 | 144100 | 13943249650 | 9680 | 9680 | 9690 | 9680 | 3202 |
| 309 | 20231128 | 144000 | 13912254090 | 9680 | 9680 | 9690 | 9670 | 763 |
| 310 | 20231128 | 143900 | 13904868470 | 9690 | 9690 | 9690 | 9680 | 1618 |
| 311 | 20231128 | 143800 | 13889190860 | 9710 | 9700 | 9710 | 9700 | 315 |
| 312 | 20231128 | 143700 | 13886135210 | 9700 | 9700 | 9710 | 9700 | 129 |
| 313 | 20231128 | 143600 | 13884883870 | 9710 | 9700 | 9710 | 9700 | 437 |
| 314 | 20231128 | 143500 | 13880644830 | 9700 | 9700 | 9720 | 9700 | 36 |
| 315 | 20231128 | 143400 | 13880295590 | 9700 | 9710 | 9710 | 9700 | 130 |
| 316 | 20231128 | 143300 | 13879033590 | 9720 | 9700 | 9720 | 9700 | 211 |
| 317 | 20231128 | 143200 | 13876983090 | 9700 | 9720 | 9720 | 9700 | 61 |
| 318 | 20231128 | 143100 | 13876391370 | 9720 | 9720 | 9720 | 9720 | 200 |
| 319 | 20231128 | 143000 | 13874447370 | 9720 | 9720 | 9720 | 9720 | 204 |
| 320 | 20231128 | 142900 | 13872464490 | 9720 | 9710 | 9720 | 9700 | 853 |
| 321 | 20231128 | 142800 | 13864174700 | 9730 | 9700 | 9730 | 9700 | 2558 |
| 322 | 20231128 | 142700 | 13839338690 | 9700 | 9700 | 9700 | 9670 | 82 |
| 323 | 20231128 | 142600 | 13838545390 | 9670 | 9690 | 9710 | 9670 | 1444 |
| 324 | 20231128 | 142500 | 13824568640 | 9690 | 9720 | 9720 | 9690 | 41 |
| 325 | 20231128 | 142400 | 13824170960 | 9710 | 9680 | 9710 | 9680 | 14 |
| 326 | 20231128 | 142300 | 13824035330 | 9690 | 9690 | 9710 | 9690 | 220 |
| 327 | 20231128 | 142200 | 13821903370 | 9710 | 9710 | 9710 | 9680 | 1573 |
| 328 | 20231128 | 142100 | 13806653790 | 9720 | 9730 | 9730 | 9710 | 488 |
| 329 | 20231128 | 142000 | 13801910190 | 9720 | 9710 | 9720 | 9700 | 226 |
| 330 | 20231128 | 141900 | 13799715630 | 9710 | 9710 | 9710 | 9700 | 68 |
| 331 | 20231128 | 141800 | 13799055360 | 9710 | 9700 | 9710 | 9700 | 1012 |
| 332 | 20231128 | 141700 | 13789238260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 333 | 20231128 | 141600 | 13789238260 | 9700 | 9700 | 9700 | 9700 | 220 |
| 334 | 20231128 | 141500 | 13787104260 | 9700 | 9710 | 9710 | 9700 | 213 |
| 335 | 20231128 | 141400 | 13785037030 | 9710 | 9710 | 9710 | 9710 | 11 |
| 336 | 20231128 | 141300 | 13784930220 | 9690 | 9700 | 9700 | 9690 | 616 |
| 337 | 20231128 | 141200 | 13778960000 | 9690 | 9730 | 9730 | 9690 | 82 |
| 338 | 20231128 | 141100 | 13778165240 | 9690 | 9690 | 9690 | 9690 | 155 |
| 339 | 20231128 | 141000 | 13776663290 | 9690 | 9700 | 9700 | 9690 | 381 |
| 340 | 20231128 | 140900 | 13772969710 | 9700 | 9710 | 9710 | 9700 | 60 |
| 341 | 20231128 | 140800 | 13772387300 | 9750 | 9700 | 9750 | 9700 | 172 |
| 342 | 20231128 | 140700 | 13770714280 | 9720 | 9710 | 9720 | 9700 | 126 |
| 343 | 20231128 | 140600 | 13769491030 | 9710 | 9700 | 9710 | 9700 | 71 |
| 344 | 20231128 | 140500 | 13768801960 | 9690 | 9690 | 9690 | 9680 | 129 |
| 345 | 20231128 | 140400 | 13767553160 | 9680 | 9700 | 9710 | 9660 | 1410 |
| 346 | 20231128 | 140300 | 13753910660 | 9710 | 9710 | 9710 | 9710 | 20 |
| 347 | 20231128 | 140200 | 13753716460 | 9710 | 9710 | 9710 | 9710 | 51 |
| 348 | 20231128 | 140100 | 13753221250 | 9710 | 9690 | 9710 | 9670 | 1220 |
| 349 | 20231128 | 140000 | 13741390020 | 9690 | 9700 | 9700 | 9690 | 30 |
| 350 | 20231128 | 135900 | 13741099120 | 9700 | 9680 | 9700 | 9680 | 85 |
| 351 | 20231128 | 135800 | 13740274720 | 9690 | 9690 | 9690 | 9690 | 313 |
| 352 | 20231128 | 135700 | 13737241750 | 9690 | 9690 | 9690 | 9690 | 163 |
| 353 | 20231128 | 135600 | 13735662280 | 9680 | 9690 | 9690 | 9680 | 25 |
| 354 | 20231128 | 135500 | 13735420180 | 9680 | 9660 | 9680 | 9660 | 180 |
| 355 | 20231128 | 135400 | 13733679830 | 9660 | 9680 | 9680 | 9660 | 1495 |
| 356 | 20231128 | 135300 | 13719228150 | 9680 | 9670 | 9680 | 9670 | 184 |
| 357 | 20231128 | 135200 | 13717448580 | 9670 | 9680 | 9700 | 9660 | 2131 |
| 358 | 20231128 | 135100 | 13696834640 | 9680 | 9670 | 9680 | 9670 | 2026 |
| 359 | 20231128 | 135000 | 13677225290 | 9670 | 9670 | 9670 | 9670 | 245 |
| 360 | 20231128 | 134900 | 13674856140 | 9670 | 9680 | 9690 | 9670 | 269 |
| 361 | 20231128 | 134800 | 13672253760 | 9680 | 9700 | 9700 | 9680 | 245 |
| 362 | 20231128 | 134700 | 13669881940 | 9680 | 9690 | 9690 | 9680 | 311 |
| 363 | 20231128 | 134600 | 13666871040 | 9700 | 9690 | 9700 | 9690 | 716 |
| 364 | 20231128 | 134500 | 13659932990 | 9700 | 9710 | 9710 | 9700 | 622 |
| 365 | 20231128 | 134400 | 13653898650 | 9710 | 9720 | 9720 | 9710 | 1149 |
| 366 | 20231128 | 134300 | 13642738560 | 9730 | 9730 | 9730 | 9730 | 2 |
| 367 | 20231128 | 134200 | 13642719100 | 9720 | 9720 | 9730 | 9720 | 580 |
| 368 | 20231128 | 134100 | 13637078260 | 9730 | 9730 | 9730 | 9730 | 276 |
| 369 | 20231128 | 134000 | 13634392780 | 9740 | 9730 | 9740 | 9730 | 20 |
| 370 | 20231128 | 133900 | 13634198080 | 9720 | 9760 | 9760 | 9720 | 477 |
| 371 | 20231128 | 133800 | 13629560700 | 9730 | 9760 | 9760 | 9730 | 104 |
| 372 | 20231128 | 133700 | 13628548720 | 9730 | 9740 | 9750 | 9730 | 1115 |
| 373 | 20231128 | 133600 | 13617695410 | 9780 | 9760 | 9780 | 9760 | 1918 |
| 374 | 20231128 | 133500 | 13598972500 | 9750 | 9720 | 9750 | 9710 | 785 |
| 375 | 20231128 | 133400 | 13591334650 | 9720 | 9710 | 9720 | 9710 | 504 |
| 376 | 20231128 | 133300 | 13586435840 | 9710 | 9710 | 9710 | 9710 | 3 |
| 377 | 20231128 | 133200 | 13586406710 | 9720 | 9700 | 9720 | 9700 | 675 |
| 378 | 20231128 | 133100 | 13579856200 | 9700 | 9710 | 9710 | 9690 | 723 |
| 379 | 20231128 | 133000 | 13572844950 | 9710 | 9710 | 9710 | 9710 | 21 |
| 380 | 20231128 | 132900 | 13572641040 | 9710 | 9680 | 9720 | 9680 | 504 |
| 381 | 20231128 | 132800 | 13567749530 | 9670 | 9690 | 9690 | 9670 | 1620 |
| 382 | 20231128 | 132700 | 13552065850 | 9680 | 9680 | 9680 | 9680 | 272 |
| 383 | 20231128 | 132600 | 13549432890 | 9700 | 9710 | 9710 | 9700 | 27 |
| 384 | 20231128 | 132500 | 13549170780 | 9680 | 9680 | 9710 | 9680 | 245 |
| 385 | 20231128 | 132400 | 13546794240 | 9680 | 9700 | 9710 | 9680 | 269 |
| 386 | 20231128 | 132300 | 13544185210 | 9680 | 9690 | 9690 | 9680 | 954 |
| 387 | 20231128 | 132200 | 13534947960 | 9690 | 9700 | 9700 | 9680 | 898 |
| 388 | 20231128 | 132100 | 13526238750 | 9700 | 9740 | 9740 | 9700 | 212 |
| 389 | 20231128 | 132000 | 13524179910 | 9720 | 9700 | 9740 | 9700 | 1113 |
| 390 | 20231128 | 131900 | 13513374710 | 9700 | 9700 | 9700 | 9700 | 37 |
| 391 | 20231128 | 131800 | 13513015810 | 9700 | 9690 | 9700 | 9690 | 1257 |
| 392 | 20231128 | 131700 | 13500829140 | 9670 | 9680 | 9680 | 9670 | 1273 |
| 393 | 20231128 | 131600 | 13488517330 | 9670 | 9670 | 9670 | 9650 | 771 |
| 394 | 20231128 | 131500 | 13481070630 | 9670 | 9660 | 9680 | 9650 | 2124 |
| 395 | 20231128 | 131400 | 13460547490 | 9660 | 9660 | 9680 | 9660 | 259 |
| 396 | 20231128 | 131300 | 13458044520 | 9680 | 9660 | 9680 | 9640 | 1400 |
| 397 | 20231128 | 131200 | 13444533490 | 9660 | 9690 | 9690 | 9650 | 1351 |
| 398 | 20231128 | 131100 | 13431494050 | 9680 | 9660 | 9680 | 9650 | 1098 |
| 399 | 20231128 | 131000 | 13420896580 | 9690 | 9670 | 9690 | 9650 | 6013 |
| 400 | 20231128 | 130900 | 13362846410 | 9660 | 9680 | 9690 | 9660 | 540 |
| 401 | 20231128 | 130800 | 13357625520 | 9690 | 9700 | 9700 | 9670 | 4314 |
| 402 | 20231128 | 130700 | 13315858110 | 9690 | 9710 | 9740 | 9690 | 4804 |
| 403 | 20231128 | 130600 | 13269264860 | 9740 | 9710 | 9740 | 9710 | 54 |
| 404 | 20231128 | 130500 | 13268740460 | 9710 | 9740 | 9750 | 9700 | 3877 |
| 405 | 20231128 | 130400 | 13231117880 | 9710 | 9750 | 9750 | 9710 | 141 |
| 406 | 20231128 | 130300 | 13229748050 | 9710 | 9750 | 9760 | 9710 | 518 |
| 407 | 20231128 | 130200 | 13224712010 | 9710 | 9720 | 9750 | 9700 | 2961 |
| 408 | 20231128 | 130100 | 13195956250 | 9780 | 9780 | 9790 | 9700 | 3905 |
| 409 | 20231128 | 130000 | 13157988210 | 9780 | 9740 | 9780 | 9740 | 115 |
| 410 | 20231128 | 125900 | 13156867510 | 9790 | 9740 | 9790 | 9740 | 410 |
| 411 | 20231128 | 125800 | 13152857730 | 9790 | 9750 | 9790 | 9730 | 891 |
| 412 | 20231128 | 125700 | 13144180420 | 9750 | 9770 | 9790 | 9750 | 485 |
| 413 | 20231128 | 125600 | 13139449020 | 9760 | 9790 | 9790 | 9760 | 125 |
| 414 | 20231128 | 125500 | 13138228870 | 9760 | 9790 | 9790 | 9750 | 1857 |
| 415 | 20231128 | 125400 | 13120118610 | 9750 | 9780 | 9790 | 9750 | 1704 |
| 416 | 20231128 | 125300 | 13103480610 | 9770 | 9770 | 9780 | 9770 | 823 |
| 417 | 20231128 | 125200 | 13095438900 | 9800 | 9800 | 9800 | 9770 | 64 |
| 418 | 20231128 | 125100 | 13094813560 | 9800 | 9800 | 9800 | 9800 | 101 |
| 419 | 20231128 | 125000 | 13093823760 | 9800 | 9770 | 9800 | 9770 | 52 |
| 420 | 20231128 | 124900 | 13093315360 | 9770 | 9780 | 9780 | 9760 | 130 |
| 421 | 20231128 | 124800 | 13092045730 | 9800 | 9800 | 9800 | 9800 | 5 |
| 422 | 20231128 | 124700 | 13091996730 | 9800 | 9810 | 9810 | 9800 | 22 |
| 423 | 20231128 | 124600 | 13091781080 | 9760 | 9800 | 9810 | 9760 | 238 |
| 424 | 20231128 | 124500 | 13089456080 | 9800 | 9800 | 9810 | 9800 | 101 |
| 425 | 20231128 | 124400 | 13088466070 | 9800 | 9790 | 9810 | 9790 | 174 |
| 426 | 20231128 | 124300 | 13086759890 | 9790 | 9760 | 9810 | 9760 | 249 |
| 427 | 20231128 | 124200 | 13084323070 | 9750 | 9750 | 9760 | 9750 | 270 |
| 428 | 20231128 | 124100 | 13081690540 | 9740 | 9750 | 9750 | 9740 | 309 |
| 429 | 20231128 | 124000 | 13078680330 | 9750 | 9780 | 9780 | 9750 | 1671 |
| 430 | 20231128 | 123900 | 13062381500 | 9800 | 9800 | 9800 | 9800 | 6 |
| 431 | 20231128 | 123800 | 13062322700 | 9760 | 9770 | 9770 | 9760 | 208 |
| 432 | 20231128 | 123700 | 13060290600 | 9770 | 9780 | 9780 | 9770 | 111 |
| 433 | 20231128 | 123600 | 13059205070 | 9770 | 9780 | 9780 | 9770 | 156 |
| 434 | 20231128 | 123500 | 13057679690 | 9820 | 9820 | 9830 | 9760 | 47 |
| 435 | 20231128 | 123400 | 13057219750 | 9820 | 9790 | 9820 | 9760 | 561 |
| 436 | 20231128 | 123300 | 13051736380 | 9820 | 9820 | 9820 | 9820 | 7 |
| 437 | 20231128 | 123200 | 13051667640 | 9830 | 9830 | 9830 | 9830 | 7 |
| 438 | 20231128 | 123100 | 13051598830 | 9830 | 9830 | 9830 | 9780 | 1031 |
| 439 | 20231128 | 123000 | 13041514100 | 9780 | 9790 | 9790 | 9780 | 15 |
| 440 | 20231128 | 122900 | 13041367390 | 9780 | 9800 | 9800 | 9750 | 5285 |
| 441 | 20231128 | 122800 | 12989682950 | 9800 | 9830 | 9860 | 9800 | 1654 |
| 442 | 20231128 | 122700 | 12973430530 | 9840 | 9840 | 9840 | 9800 | 792 |
| 443 | 20231128 | 122600 | 12965648320 | 9840 | 9790 | 9840 | 9780 | 1381 |
| 444 | 20231128 | 122500 | 12952105170 | 9780 | 9780 | 9780 | 9780 | 506 |
| 445 | 20231128 | 122400 | 12947156490 | 9780 | 9790 | 9790 | 9780 | 195 |
| 446 | 20231128 | 122300 | 12945248140 | 9780 | 9780 | 9780 | 9780 | 363 |
| 447 | 20231128 | 122200 | 12941698000 | 9780 | 9770 | 9790 | 9740 | 905 |
| 448 | 20231128 | 122100 | 12932876260 | 9790 | 9740 | 9790 | 9740 | 1710 |
| 449 | 20231128 | 122000 | 12916205580 | 9730 | 9750 | 9750 | 9730 | 1171 |
| 450 | 20231128 | 121900 | 12904805280 | 9750 | 9770 | 9770 | 9750 | 1039 |
| 451 | 20231128 | 121800 | 12894665960 | 9770 | 9780 | 9780 | 9770 | 70 |
| 452 | 20231128 | 121700 | 12893982050 | 9800 | 9800 | 9800 | 9800 | 22 |
| 453 | 20231128 | 121600 | 12893766450 | 9810 | 9770 | 9810 | 9760 | 215 |
| 454 | 20231128 | 121500 | 12891663070 | 9800 | 9800 | 9800 | 9800 | 1 |
| 455 | 20231128 | 121400 | 12891653270 | 9750 | 9760 | 9760 | 9750 | 68 |
| 456 | 20231128 | 121300 | 12890989660 | 9760 | 9760 | 9760 | 9760 | 775 |
| 457 | 20231128 | 121200 | 12883425660 | 9800 | 9810 | 9810 | 9730 | 1020 |
| 458 | 20231128 | 121100 | 12873481030 | 9810 | 9810 | 9820 | 9750 | 838 |
| 459 | 20231128 | 121000 | 12865297100 | 9810 | 9790 | 9810 | 9760 | 855 |
| 460 | 20231128 | 120900 | 12856946750 | 9810 | 9770 | 9810 | 9770 | 209 |
| 461 | 20231128 | 120800 | 12854903320 | 9760 | 9750 | 9760 | 9750 | 306 |
| 462 | 20231128 | 120700 | 12851918860 | 9750 | 9770 | 9770 | 9750 | 226 |
| 463 | 20231128 | 120600 | 12849714460 | 9770 | 9800 | 9800 | 9740 | 3388 |
| 464 | 20231128 | 120500 | 12816587780 | 9810 | 9810 | 9810 | 9800 | 134 |
| 465 | 20231128 | 120400 | 12815273970 | 9820 | 9810 | 9830 | 9800 | 578 |
| 466 | 20231128 | 120300 | 12809600990 | 9830 | 9840 | 9840 | 9800 | 1459 |
| 467 | 20231128 | 120200 | 12795295220 | 9840 | 9810 | 9840 | 9810 | 211 |
| 468 | 20231128 | 120100 | 12793220750 | 9800 | 9810 | 9810 | 9800 | 130 |
| 469 | 20231128 | 120000 | 12791945900 | 9810 | 9820 | 9820 | 9800 | 539 |
| 470 | 20231128 | 115900 | 12786653470 | 9810 | 9800 | 9820 | 9800 | 925 |
| 471 | 20231128 | 115800 | 12777587410 | 9820 | 9810 | 9820 | 9800 | 176 |
| 472 | 20231128 | 115700 | 12775861770 | 9820 | 9820 | 9820 | 9820 | 1 |
| 473 | 20231128 | 115600 | 12775851950 | 9810 | 9820 | 9820 | 9810 | 72 |
| 474 | 20231128 | 115500 | 12775145100 | 9820 | 9820 | 9830 | 9820 | 45 |
| 475 | 20231128 | 115400 | 12774703150 | 9820 | 9830 | 9830 | 9800 | 475 |
| 476 | 20231128 | 115300 | 12770044940 | 9830 | 9830 | 9830 | 9820 | 428 |
| 477 | 20231128 | 115200 | 12765837880 | 9810 | 9810 | 9840 | 9810 | 939 |
| 478 | 20231128 | 115100 | 12756617760 | 9820 | 9810 | 9820 | 9810 | 34 |
| 479 | 20231128 | 115000 | 12756284210 | 9810 | 9810 | 9810 | 9810 | 655 |
| 480 | 20231128 | 114900 | 12749858660 | 9800 | 9810 | 9810 | 9800 | 1019 |
| 481 | 20231128 | 114800 | 12739868470 | 9810 | 9830 | 9840 | 9810 | 1204 |
| 482 | 20231128 | 114700 | 12728051830 | 9840 | 9840 | 9840 | 9840 | 127 |
| 483 | 20231128 | 114600 | 12726802150 | 9830 | 9840 | 9840 | 9820 | 211 |
| 484 | 20231128 | 114500 | 12724728310 | 9830 | 9810 | 9830 | 9810 | 1027 |
| 485 | 20231128 | 114400 | 12714646860 | 9800 | 9800 | 9800 | 9790 | 339 |
| 486 | 20231128 | 114300 | 12711326220 | 9800 | 9800 | 9800 | 9790 | 545 |
| 487 | 20231128 | 114200 | 12705990510 | 9800 | 9800 | 9810 | 9790 | 223 |
| 488 | 20231128 | 114100 | 12703804800 | 9810 | 9790 | 9810 | 9770 | 1053 |
| 489 | 20231128 | 114000 | 12693492060 | 9790 | 9750 | 9790 | 9750 | 215 |
| 490 | 20231128 | 113900 | 12691392620 | 9780 | 9780 | 9780 | 9750 | 561 |
| 491 | 20231128 | 113800 | 12685916270 | 9780 | 9780 | 9780 | 9770 | 141 |
| 492 | 20231128 | 113700 | 12684538380 | 9780 | 9780 | 9780 | 9780 | 17 |
| 493 | 20231128 | 113600 | 12684372120 | 9770 | 9790 | 9790 | 9770 | 54 |
| 494 | 20231128 | 113500 | 12683844500 | 9790 | 9790 | 9790 | 9770 | 308 |
| 495 | 20231128 | 113400 | 12680833540 | 9790 | 9750 | 9790 | 9750 | 531 |
| 496 | 20231128 | 113300 | 12675651990 | 9750 | 9730 | 9750 | 9730 | 49 |
| 497 | 20231128 | 113200 | 12675174650 | 9740 | 9720 | 9740 | 9710 | 735 |
| 498 | 20231128 | 113100 | 12668023380 | 9720 | 9710 | 9740 | 9700 | 568 |
| 499 | 20231128 | 113000 | 12662512230 | 9730 | 9720 | 9730 | 9710 | 722 |
| 500 | 20231128 | 112900 | 12655495380 | 9720 | 9700 | 9720 | 9700 | 800 |
| 501 | 20231128 | 112800 | 12647730120 | 9700 | 9720 | 9720 | 9700 | 250 |
| 502 | 20231128 | 112700 | 12645304460 | 9690 | 9720 | 9720 | 9690 | 1136 |
| 503 | 20231128 | 112600 | 12634281410 | 9730 | 9740 | 9740 | 9720 | 345 |
| 504 | 20231128 | 112500 | 12630924530 | 9700 | 9740 | 9750 | 9700 | 1137 |
| 505 | 20231128 | 112400 | 12619875280 | 9690 | 9740 | 9750 | 9680 | 6023 |
| 506 | 20231128 | 112300 | 12561421170 | 9740 | 9710 | 9740 | 9710 | 1189 |
| 507 | 20231128 | 112200 | 12549871280 | 9710 | 9740 | 9740 | 9700 | 7510 |
| 508 | 20231128 | 112100 | 12476951120 | 9710 | 9760 | 9760 | 9710 | 7747 |
| 509 | 20231128 | 112000 | 12401540090 | 9760 | 9780 | 9780 | 9760 | 2651 |
| 510 | 20231128 | 111900 | 12375649280 | 9770 | 9770 | 9800 | 9770 | 741 |
| 511 | 20231128 | 111800 | 12368409260 | 9770 | 9810 | 9810 | 9760 | 1098 |
| 512 | 20231128 | 111700 | 12357686640 | 9770 | 9790 | 9790 | 9770 | 4602 |
| 513 | 20231128 | 111600 | 12312713370 | 9830 | 9800 | 9830 | 9780 | 452 |
| 514 | 20231128 | 111500 | 12308289500 | 9800 | 9790 | 9810 | 9780 | 629 |
| 515 | 20231128 | 111400 | 12302127420 | 9790 | 9830 | 9830 | 9790 | 540 |
| 516 | 20231128 | 111300 | 12296838390 | 9820 | 9820 | 9820 | 9790 | 547 |
| 517 | 20231128 | 111200 | 12291475090 | 9800 | 9790 | 9800 | 9790 | 16 |
| 518 | 20231128 | 111100 | 12291318300 | 9790 | 9810 | 9870 | 9780 | 6555 |
| 519 | 20231128 | 111000 | 12227130330 | 9810 | 9850 | 9850 | 9810 | 1501 |
| 520 | 20231128 | 110900 | 12212380740 | 9850 | 9870 | 9870 | 9850 | 98 |
| 521 | 20231128 | 110800 | 12211414780 | 9870 | 9880 | 9880 | 9860 | 655 |
| 522 | 20231128 | 110700 | 12204947890 | 9880 | 9870 | 9880 | 9860 | 226 |
| 523 | 20231128 | 110600 | 12202717360 | 9870 | 9870 | 9870 | 9870 | 90 |
| 524 | 20231128 | 110500 | 12201829060 | 9870 | 9860 | 9870 | 9860 | 100 |
| 525 | 20231128 | 110400 | 12200842990 | 9860 | 9850 | 9860 | 9850 | 537 |
| 526 | 20231128 | 110300 | 12195551980 | 9850 | 9830 | 9850 | 9830 | 547 |
| 527 | 20231128 | 110200 | 12190173250 | 9830 | 9830 | 9850 | 9830 | 1531 |
| 528 | 20231128 | 110100 | 12175114630 | 9830 | 9830 | 9840 | 9820 | 930 |
| 529 | 20231128 | 110000 | 12165976830 | 9840 | 9840 | 9850 | 9840 | 748 |
| 530 | 20231128 | 105900 | 12158611400 | 9840 | 9840 | 9840 | 9830 | 296 |
| 531 | 20231128 | 105800 | 12155701600 | 9830 | 9850 | 9850 | 9830 | 12 |
| 532 | 20231128 | 105700 | 12155583510 | 9850 | 9830 | 9850 | 9830 | 410 |
| 533 | 20231128 | 105600 | 12151549140 | 9840 | 9840 | 9850 | 9830 | 333 |
| 534 | 20231128 | 105500 | 12148272370 | 9830 | 9800 | 9830 | 9790 | 1240 |
| 535 | 20231128 | 105400 | 12136116930 | 9800 | 9840 | 9840 | 9800 | 492 |
| 536 | 20231128 | 105300 | 12131285060 | 9830 | 9830 | 9850 | 9830 | 373 |
| 537 | 20231128 | 105200 | 12127617790 | 9800 | 9790 | 9800 | 9780 | 159 |
| 538 | 20231128 | 105100 | 12126061110 | 9780 | 9820 | 9820 | 9780 | 1258 |
| 539 | 20231128 | 105000 | 12113728140 | 9820 | 9830 | 9830 | 9820 | 134 |
| 540 | 20231128 | 104900 | 12112411050 | 9830 | 9770 | 9830 | 9770 | 2498 |
| 541 | 20231128 | 104800 | 12087935520 | 9770 | 9800 | 9800 | 9770 | 481 |
| 542 | 20231128 | 104700 | 12083235030 | 9770 | 9820 | 9820 | 9760 | 2524 |
| 543 | 20231128 | 104600 | 12058560980 | 9820 | 9800 | 9820 | 9800 | 394 |
| 544 | 20231128 | 104500 | 12054692100 | 9800 | 9760 | 9800 | 9740 | 2896 |
| 545 | 20231128 | 104400 | 12026439520 | 9760 | 9750 | 9760 | 9730 | 6321 |
| 546 | 20231128 | 104300 | 11964867760 | 9750 | 9860 | 9860 | 9750 | 21003 |
| 547 | 20231128 | 104200 | 11759187620 | 9850 | 9880 | 9880 | 9840 | 3639 |
| 548 | 20231128 | 104100 | 11723299910 | 9880 | 9890 | 9890 | 9880 | 873 |
| 549 | 20231128 | 104000 | 11714672170 | 9890 | 9910 | 9910 | 9890 | 1352 |
| 550 | 20231128 | 103900 | 11701294470 | 9910 | 9930 | 9930 | 9900 | 341 |
| 551 | 20231128 | 103800 | 11697916200 | 9920 | 9890 | 9920 | 9890 | 253 |
| 552 | 20231128 | 103700 | 11695413730 | 9890 | 9890 | 9930 | 9870 | 1130 |
| 553 | 20231128 | 103600 | 11684235160 | 9890 | 9880 | 9890 | 9860 | 765 |
| 554 | 20231128 | 103500 | 11676676730 | 9890 | 9900 | 9900 | 9870 | 382 |
| 555 | 20231128 | 103400 | 11672900140 | 9870 | 9870 | 9890 | 9870 | 952 |
| 556 | 20231128 | 103300 | 11663503860 | 9900 | 9900 | 9900 | 9860 | 934 |
| 557 | 20231128 | 103200 | 11654288940 | 9900 | 9910 | 9930 | 9900 | 666 |
| 558 | 20231128 | 103100 | 11647689990 | 9930 | 9860 | 9930 | 9860 | 252 |
| 559 | 20231128 | 103000 | 11645190970 | 9910 | 9860 | 9910 | 9850 | 416 |
| 560 | 20231128 | 102900 | 11641089310 | 9860 | 9850 | 9860 | 9850 | 384 |
| 561 | 20231128 | 102800 | 11637305280 | 9850 | 9850 | 9860 | 9850 | 4329 |
| 562 | 20231128 | 102700 | 11594642270 | 9860 | 9850 | 9870 | 9850 | 718 |
| 563 | 20231128 | 102600 | 11587564890 | 9870 | 9860 | 9870 | 9850 | 2103 |
| 564 | 20231128 | 102500 | 11566846630 | 9850 | 9890 | 9890 | 9850 | 815 |
| 565 | 20231128 | 102400 | 11558813650 | 9890 | 9870 | 9890 | 9860 | 5781 |
| 566 | 20231128 | 102300 | 11501766770 | 9860 | 9850 | 9890 | 9850 | 2885 |
| 567 | 20231128 | 102200 | 11473323120 | 9850 | 9870 | 9920 | 9850 | 2675 |
| 568 | 20231128 | 102100 | 11446897670 | 9860 | 9910 | 9910 | 9840 | 9613 |
| 569 | 20231128 | 102000 | 11352087800 | 9910 | 9900 | 9940 | 9880 | 2522 |
| 570 | 20231128 | 101900 | 11327133640 | 9960 | 9880 | 9960 | 9870 | 4655 |
| 571 | 20231128 | 101800 | 11281093970 | 9880 | 9920 | 9920 | 9880 | 5016 |
| 572 | 20231128 | 101700 | 11231425890 | 9920 | 9910 | 9970 | 9910 | 1752 |
| 573 | 20231128 | 101600 | 11214047320 | 9910 | 9930 | 9930 | 9910 | 2331 |
| 574 | 20231128 | 101500 | 11190935130 | 9920 | 9920 | 9950 | 9920 | 794 |
| 575 | 20231128 | 101400 | 11183050020 | 9920 | 9930 | 9950 | 9920 | 3271 |
| 576 | 20231128 | 101300 | 11150544080 | 9920 | 9930 | 9930 | 9920 | 2286 |
| 577 | 20231128 | 101200 | 11127853060 | 9940 | 9960 | 9970 | 9910 | 2128 |
| 578 | 20231128 | 101100 | 11106684650 | 9950 | 9950 | 9960 | 9910 | 5398 |
| 579 | 20231128 | 101000 | 11053114970 | 9960 | 9980 | 9980 | 9940 | 1145 |
| 580 | 20231128 | 100900 | 11041714010 | 9990 | 9930 | 9990 | 9930 | 1051 |
| 581 | 20231128 | 100800 | 11031267390 | 9930 | 9960 | 9960 | 9930 | 2515 |
| 582 | 20231128 | 100700 | 11006266220 | 9960 | 9940 | 10000 | 9940 | 938 |
| 583 | 20231128 | 100600 | 10996919390 | 9970 | 9950 | 9970 | 9920 | 2756 |
| 584 | 20231128 | 100500 | 10969537350 | 9950 | 10030 | 10030 | 9950 | 2027 |
| 585 | 20231128 | 100400 | 10949325030 | 10030 | 9950 | 10030 | 9930 | 2316 |
| 586 | 20231128 | 100300 | 10926160240 | 9980 | 9930 | 9990 | 9920 | 3699 |
| 587 | 20231128 | 100200 | 10889369440 | 9920 | 9970 | 10020 | 9920 | 2769 |
| 588 | 20231128 | 100100 | 10861823190 | 9970 | 9930 | 9980 | 9850 | 20218 |
| 589 | 20231128 | 100000 | 10661962220 | 9940 | 9980 | 10040 | 9940 | 6812 |
| 590 | 20231128 | 095900 | 10594047680 | 9990 | 9920 | 9990 | 9920 | 2634 |
| 591 | 20231128 | 095800 | 10567891410 | 9920 | 9980 | 9980 | 9920 | 8492 |
| 592 | 20231128 | 095700 | 10483504650 | 9940 | 9970 | 9980 | 9930 | 7772 |
| 593 | 20231128 | 095600 | 10406152330 | 9980 | 10010 | 10020 | 9960 | 8008 |
| 594 | 20231128 | 095500 | 10326198380 | 10020 | 9960 | 10140 | 9940 | 17275 |
| 595 | 20231128 | 095400 | 10153292650 | 9960 | 10160 | 10160 | 9960 | 39066 |
| 596 | 20231128 | 095300 | 9761580780 | 10180 | 10120 | 10210 | 10090 | 18317 |
| 597 | 20231128 | 095200 | 9575680570 | 10120 | 10260 | 10300 | 10010 | 46579 |
| 598 | 20231128 | 095100 | 9103236040 | 10260 | 10340 | 10340 | 10250 | 28851 |
| 599 | 20231128 | 095000 | 8806531450 | 10340 | 10510 | 10620 | 10250 | 101036 |
| 600 | 20231128 | 094900 | 7752338470 | 10510 | 10730 | 10730 | 10450 | 110349 |
| 601 | 20231128 | 094800 | 6585448080 | 10720 | 10400 | 10740 | 10320 | 217102 |
| 602 | 20231128 | 094700 | 4293143890 | 10400 | 10030 | 10420 | 10020 | 79241 |
| 603 | 20231128 | 094600 | 3475513560 | 10030 | 10070 | 10070 | 10020 | 3397 |
| 604 | 20231128 | 094500 | 3441383380 | 10060 | 10090 | 10110 | 10060 | 3048 |
| 605 | 20231128 | 094400 | 3410628820 | 10080 | 10190 | 10190 | 10040 | 15018 |
| 606 | 20231128 | 094300 | 3259046700 | 10200 | 10010 | 10200 | 9980 | 17647 |
| 607 | 20231128 | 094200 | 3080053930 | 10010 | 9990 | 10010 | 9950 | 2237 |
| 608 | 20231128 | 094100 | 3057758720 | 9990 | 9930 | 9990 | 9900 | 2535 |
| 609 | 20231128 | 094000 | 3032542240 | 9920 | 9960 | 9960 | 9920 | 1515 |
| 610 | 20231128 | 093900 | 3017502420 | 9920 | 9990 | 9990 | 9920 | 956 |
| 611 | 20231128 | 093800 | 3008007700 | 9990 | 10020 | 10020 | 9990 | 2904 |
| 612 | 20231128 | 093700 | 2978951110 | 10020 | 10010 | 10040 | 10010 | 2017 |
| 613 | 20231128 | 093600 | 2958732530 | 10000 | 9920 | 10000 | 9910 | 1255 |
| 614 | 20231128 | 093500 | 2946233100 | 9930 | 9960 | 10020 | 9920 | 2665 |
| 615 | 20231128 | 093400 | 2919709900 | 9970 | 10020 | 10070 | 9950 | 13984 |
| 616 | 20231128 | 093300 | 2779669200 | 10030 | 10000 | 10030 | 10000 | 1821 |
| 617 | 20231128 | 093200 | 2761417100 | 10000 | 10030 | 10050 | 10000 | 6684 |
| 618 | 20231128 | 093100 | 2694414950 | 10020 | 10030 | 10080 | 10010 | 14992 |
| 619 | 20231128 | 093000 | 2543823460 | 10010 | 9950 | 10030 | 9940 | 6232 |
| 620 | 20231128 | 092900 | 2481563530 | 9950 | 9970 | 10040 | 9950 | 7648 |
| 621 | 20231128 | 092800 | 2405210970 | 9980 | 9900 | 9980 | 9900 | 5577 |
| 622 | 20231128 | 092700 | 2349734150 | 9910 | 9910 | 9910 | 9890 | 163 |
| 623 | 20231128 | 092600 | 2348120570 | 9910 | 9880 | 9910 | 9860 | 2588 |
| 624 | 20231128 | 092500 | 2322571480 | 9870 | 9850 | 9870 | 9840 | 810 |
| 625 | 20231128 | 092400 | 2314590700 | 9840 | 9850 | 9880 | 9830 | 3272 |
| 626 | 20231128 | 092300 | 2282381080 | 9850 | 9870 | 9890 | 9850 | 3591 |
| 627 | 20231128 | 092200 | 2247002670 | 9850 | 9890 | 9890 | 9850 | 5501 |
| 628 | 20231128 | 092100 | 2192762610 | 9930 | 9850 | 9930 | 9850 | 1430 |
| 629 | 20231128 | 092000 | 2178636640 | 9850 | 9850 | 9870 | 9840 | 3311 |
| 630 | 20231128 | 091900 | 2146019910 | 9850 | 9890 | 9940 | 9850 | 3247 |
| 631 | 20231128 | 091800 | 2113881420 | 9940 | 9880 | 9940 | 9830 | 7249 |
| 632 | 20231128 | 091700 | 2042429010 | 9840 | 9850 | 9880 | 9830 | 3549 |
| 633 | 20231128 | 091600 | 2007486460 | 9880 | 9830 | 9880 | 9820 | 3898 |
| 634 | 20231128 | 091500 | 1969142600 | 9830 | 9860 | 9890 | 9820 | 14334 |
| 635 | 20231128 | 091400 | 1828114110 | 9860 | 9900 | 9920 | 9850 | 2491 |
| 636 | 20231128 | 091300 | 1803547290 | 9920 | 9910 | 9930 | 9850 | 8750 |
| 637 | 20231128 | 091200 | 1717042120 | 9930 | 9950 | 9960 | 9910 | 1382 |
| 638 | 20231128 | 091100 | 1703311390 | 9940 | 9880 | 9940 | 9880 | 2053 |
| 639 | 20231128 | 091000 | 1682978050 | 9880 | 9860 | 9930 | 9850 | 4160 |
| 640 | 20231128 | 090900 | 1641876870 | 9860 | 9900 | 9930 | 9850 | 12428 |
| 641 | 20231128 | 090800 | 1519105870 | 9900 | 9900 | 9940 | 9880 | 4149 |
| 642 | 20231128 | 090700 | 1478003010 | 9900 | 9910 | 9940 | 9880 | 5102 |
| 643 | 20231128 | 090600 | 1427492980 | 9910 | 10070 | 10070 | 9910 | 5727 |
| 644 | 20231128 | 090500 | 1370513430 | 10000 | 9900 | 10090 | 9900 | 16990 |
| 645 | 20231128 | 090400 | 1200224570 | 9910 | 9890 | 9970 | 9830 | 13942 |
| 646 | 20231128 | 090300 | 1062247410 | 9890 | 9990 | 10000 | 9890 | 8740 |
| 647 | 20231128 | 090200 | 975437570 | 9970 | 9890 | 9990 | 9800 | 29317 |
| 648 | 20231128 | 090100 | 686536310 | 9880 | 9850 | 9990 | 9840 | 15104 |
| 649 | 20231128 | 090000 | 536762390 | 9850 | 9950 | 9970 | 9810 | 53966 |