32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 3 | 20230712 | 194000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230712 | 193900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230712 | 193800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230712 | 193700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230712 | 193600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230712 | 193500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230712 | 193400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230712 | 193300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230712 | 193200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230712 | 193100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230712 | 193000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230712 | 192900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230712 | 192800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230712 | 192700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230712 | 192600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230712 | 192500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230712 | 192400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230712 | 192300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230712 | 192200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230712 | 192100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230712 | 192000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230712 | 191900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230712 | 191800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230712 | 191700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230712 | 191600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230712 | 191500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230712 | 191400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230712 | 191300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230712 | 191200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230712 | 191100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 33 | 20230712 | 191000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230712 | 190900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230712 | 190800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230712 | 190700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230712 | 190600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230712 | 190500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230712 | 190400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230712 | 190300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230712 | 190200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230712 | 190100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230712 | 190000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230712 | 185900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230712 | 185800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230712 | 185700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230712 | 185600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230712 | 185500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230712 | 185400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230712 | 185300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230712 | 185200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230712 | 185100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230712 | 185000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230712 | 184900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230712 | 184800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230712 | 184700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230712 | 184600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230712 | 184500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230712 | 184400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230712 | 184300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230712 | 184200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230712 | 184100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 63 | 20230712 | 184000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230712 | 183900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230712 | 183800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230712 | 183700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230712 | 183600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230712 | 183500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230712 | 183400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230712 | 183300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230712 | 183200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230712 | 183100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230712 | 183000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230712 | 182900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230712 | 182800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230712 | 182700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230712 | 182600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230712 | 182500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230712 | 182400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230712 | 182300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230712 | 182200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230712 | 182100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230712 | 182000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230712 | 181900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230712 | 181800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230712 | 181700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230712 | 181600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230712 | 181500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230712 | 181400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230712 | 181300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230712 | 181200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230712 | 181100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 93 | 20230712 | 181000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230712 | 180900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230712 | 180800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230712 | 180700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230712 | 180600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230712 | 180500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230712 | 180400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230712 | 180300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230712 | 180200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230712 | 180100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230712 | 180000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230712 | 175900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230712 | 175800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230712 | 175700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230712 | 175600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230712 | 175500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230712 | 175400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230712 | 175300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230712 | 175200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230712 | 175100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230712 | 175000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230712 | 174900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230712 | 174800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230712 | 174700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230712 | 174600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230712 | 174500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230712 | 174400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230712 | 174300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230712 | 174200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230712 | 174100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 123 | 20230712 | 174000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230712 | 173900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230712 | 173800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230712 | 173700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230712 | 173600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230712 | 173500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230712 | 173400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230712 | 173300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230712 | 173200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230712 | 173100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230712 | 173000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230712 | 172900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230712 | 172800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230712 | 172700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230712 | 172600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230712 | 172500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230712 | 172400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230712 | 172300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230712 | 172200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230712 | 172100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230712 | 172000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230712 | 171900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230712 | 171800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230712 | 171700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230712 | 171600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230712 | 171500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230712 | 171400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230712 | 171300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230712 | 171200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230712 | 171100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 153 | 20230712 | 171000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230712 | 170900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230712 | 170800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230712 | 170700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230712 | 170600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230712 | 170500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230712 | 170400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230712 | 170300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230712 | 170200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230712 | 170100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230712 | 170000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230712 | 165900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230712 | 165800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230712 | 165700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230712 | 165600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230712 | 165500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230712 | 165400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230712 | 165300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230712 | 165200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230712 | 165100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230712 | 165000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230712 | 164900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230712 | 164800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230712 | 164700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230712 | 164600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230712 | 164500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230712 | 164400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230712 | 164300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230712 | 164200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230712 | 164100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 183 | 20230712 | 164000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230712 | 163900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230712 | 163800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230712 | 163700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230712 | 163600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230712 | 163500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230712 | 163400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230712 | 163300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230712 | 163200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230712 | 163100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230712 | 163000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230712 | 162900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230712 | 162800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230712 | 162700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230712 | 162600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230712 | 162500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230712 | 162400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230712 | 162300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230712 | 162200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230712 | 162100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230712 | 162000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230712 | 161900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230712 | 161800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230712 | 161700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230712 | 161600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230712 | 161500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230712 | 161400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230712 | 161300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230712 | 161200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230712 | 161100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 213 | 20230712 | 161000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230712 | 160900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230712 | 160800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230712 | 160700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230712 | 160600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230712 | 160500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230712 | 160400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230712 | 160300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230712 | 160200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20230712 | 160100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20230712 | 160000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20230712 | 155900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20230712 | 155800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20230712 | 155700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20230712 | 155600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20230712 | 155500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20230712 | 155400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20230712 | 155300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20230712 | 155200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20230712 | 155100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20230712 | 155000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20230712 | 154900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20230712 | 154800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20230712 | 154700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20230712 | 154600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20230712 | 154500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20230712 | 154400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20230712 | 154300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20230712 | 154200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20230712 | 154100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 243 | 20230712 | 154000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20230712 | 153900 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20230712 | 153800 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230712 | 153700 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230712 | 153600 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230712 | 153500 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230712 | 153400 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230712 | 153300 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230712 | 153200 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20230712 | 153100 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20230712 | 153000 | 2828477090 | 2525 | 2525 | 2525 | 2525 | 15138 |
| 254 | 20230712 | 152900 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20230712 | 152800 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20230712 | 152700 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20230712 | 152600 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20230712 | 152500 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20230712 | 152400 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20230712 | 152300 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20230712 | 152200 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20230712 | 152100 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20230712 | 152000 | 2790253640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20230712 | 151900 | 2790253640 | 2535 | 2525 | 2535 | 2525 | 8815 |
| 265 | 20230712 | 151800 | 2767974665 | 2530 | 2530 | 2530 | 2525 | 883 |
| 266 | 20230712 | 151700 | 2765744275 | 2530 | 2530 | 2530 | 2530 | 437 |
| 267 | 20230712 | 151600 | 2764638665 | 2530 | 2530 | 2530 | 2530 | 1233 |
| 268 | 20230712 | 151500 | 2761519175 | 2530 | 2525 | 2530 | 2525 | 1395 |
| 269 | 20230712 | 151400 | 2757991575 | 2530 | 2525 | 2530 | 2525 | 2782 |
| 270 | 20230712 | 151300 | 2750967005 | 2525 | 2525 | 2525 | 2520 | 605 |
| 271 | 20230712 | 151200 | 2749440650 | 2525 | 2525 | 2525 | 2525 | 3091 |
| 272 | 20230712 | 151100 | 2741635875 | 2525 | 2525 | 2525 | 2525 | 30 |
| 273 | 20230712 | 151000 | 2741560125 | 2525 | 2525 | 2525 | 2520 | 504 |
| 274 | 20230712 | 150900 | 2740289475 | 2520 | 2525 | 2525 | 2520 | 603 |
| 275 | 20230712 | 150800 | 2738767925 | 2525 | 2520 | 2525 | 2520 | 355 |
| 276 | 20230712 | 150700 | 2737872230 | 2525 | 2525 | 2525 | 2520 | 210 |
| 277 | 20230712 | 150600 | 2737342480 | 2525 | 2525 | 2525 | 2525 | 61 |
| 278 | 20230712 | 150500 | 2737188455 | 2525 | 2525 | 2525 | 2520 | 358 |
| 279 | 20230712 | 150400 | 2736286255 | 2525 | 2525 | 2525 | 2525 | 3 |
| 280 | 20230712 | 150300 | 2736278680 | 2520 | 2525 | 2525 | 2520 | 2551 |
| 281 | 20230712 | 150200 | 2729841300 | 2525 | 2520 | 2525 | 2520 | 1265 |
| 282 | 20230712 | 150100 | 2726650935 | 2520 | 2520 | 2520 | 2520 | 2012 |
| 283 | 20230712 | 150000 | 2721580695 | 2520 | 2525 | 2525 | 2520 | 747 |
| 284 | 20230712 | 145900 | 2719698050 | 2520 | 2520 | 2520 | 2515 | 1191 |
| 285 | 20230712 | 145800 | 2716697420 | 2525 | 2520 | 2525 | 2515 | 5927 |
| 286 | 20230712 | 145700 | 2701765620 | 2520 | 2520 | 2520 | 2520 | 339 |
| 287 | 20230712 | 145600 | 2700911340 | 2520 | 2515 | 2520 | 2515 | 922 |
| 288 | 20230712 | 145500 | 2698590610 | 2520 | 2520 | 2520 | 2520 | 3 |
| 289 | 20230712 | 145400 | 2698583050 | 2515 | 2510 | 2520 | 2510 | 344 |
| 290 | 20230712 | 145300 | 2697719375 | 2510 | 2515 | 2520 | 2510 | 2395 |
| 291 | 20230712 | 145200 | 2691696580 | 2515 | 2520 | 2520 | 2515 | 9449 |
| 292 | 20230712 | 145100 | 2667932330 | 2515 | 2520 | 2520 | 2515 | 821 |
| 293 | 20230712 | 145000 | 2665864910 | 2520 | 2520 | 2520 | 2520 | 454 |
| 294 | 20230712 | 144900 | 2664720830 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20230712 | 144800 | 2664720830 | 2520 | 2515 | 2520 | 2515 | 105 |
| 296 | 20230712 | 144700 | 2664456355 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 297 | 20230712 | 144600 | 2661936355 | 2520 | 2520 | 2520 | 2520 | 136 |
| 298 | 20230712 | 144500 | 2661593635 | 2515 | 2515 | 2515 | 2515 | 40 |
| 299 | 20230712 | 144400 | 2661493035 | 2520 | 2520 | 2525 | 2520 | 800 |
| 300 | 20230712 | 144300 | 2659477000 | 2515 | 2520 | 2520 | 2515 | 315 |
| 301 | 20230712 | 144200 | 2658684500 | 2520 | 2520 | 2520 | 2520 | 2263 |
| 302 | 20230712 | 144100 | 2652981740 | 2520 | 2520 | 2520 | 2520 | 303 |
| 303 | 20230712 | 144000 | 2652218180 | 2515 | 2515 | 2520 | 2515 | 1314 |
| 304 | 20230712 | 143900 | 2648913415 | 2515 | 2520 | 2520 | 2515 | 4538 |
| 305 | 20230712 | 143800 | 2637499405 | 2515 | 2520 | 2520 | 2515 | 2215 |
| 306 | 20230712 | 143700 | 2631928675 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20230712 | 143600 | 2631928675 | 2520 | 2515 | 2520 | 2515 | 803 |
| 308 | 20230712 | 143500 | 2629909115 | 2515 | 2515 | 2515 | 2515 | 800 |
| 309 | 20230712 | 143400 | 2627897115 | 2515 | 2515 | 2520 | 2515 | 2487 |
| 310 | 20230712 | 143300 | 2621642295 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20230712 | 143200 | 2621642295 | 2515 | 2515 | 2515 | 2515 | 8103 |
| 312 | 20230712 | 143100 | 2601263250 | 2515 | 2520 | 2520 | 2515 | 215 |
| 313 | 20230712 | 143000 | 2600721475 | 2515 | 2520 | 2520 | 2515 | 320 |
| 314 | 20230712 | 142900 | 2599916475 | 2520 | 2520 | 2520 | 2520 | 73 |
| 315 | 20230712 | 142800 | 2599732515 | 2525 | 2520 | 2525 | 2520 | 1678 |
| 316 | 20230712 | 142700 | 2595503940 | 2520 | 2520 | 2520 | 2520 | 2298 |
| 317 | 20230712 | 142600 | 2589712980 | 2525 | 2530 | 2530 | 2525 | 13 |
| 318 | 20230712 | 142500 | 2589680105 | 2530 | 2525 | 2530 | 2525 | 1629 |
| 319 | 20230712 | 142400 | 2585566865 | 2520 | 2520 | 2520 | 2520 | 4032 |
| 320 | 20230712 | 142300 | 2575406225 | 2525 | 2525 | 2525 | 2525 | 5 |
| 321 | 20230712 | 142200 | 2575393600 | 2525 | 2525 | 2525 | 2525 | 3014 |
| 322 | 20230712 | 142100 | 2567783250 | 2525 | 2525 | 2525 | 2525 | 797 |
| 323 | 20230712 | 142000 | 2565770825 | 2525 | 2520 | 2525 | 2520 | 2142 |
| 324 | 20230712 | 141900 | 2560372945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20230712 | 141800 | 2560372945 | 2515 | 2520 | 2520 | 2515 | 34 |
| 326 | 20230712 | 141700 | 2560287365 | 2520 | 2515 | 2520 | 2515 | 103 |
| 327 | 20230712 | 141600 | 2560028305 | 2520 | 2520 | 2520 | 2520 | 20 |
| 328 | 20230712 | 141500 | 2559977905 | 2520 | 2520 | 2520 | 2520 | 11 |
| 329 | 20230712 | 141400 | 2559950185 | 2520 | 2515 | 2520 | 2515 | 529 |
| 330 | 20230712 | 141300 | 2558618605 | 2515 | 2515 | 2515 | 2515 | 14075 |
| 331 | 20230712 | 141200 | 2523219980 | 2520 | 2520 | 2520 | 2520 | 11818 |
| 332 | 20230712 | 141100 | 2493438620 | 2525 | 2525 | 2525 | 2525 | 103 |
| 333 | 20230712 | 141000 | 2493178545 | 2520 | 2520 | 2520 | 2520 | 0 |
| 334 | 20230712 | 140900 | 2493178545 | 2520 | 2520 | 2520 | 2520 | 600 |
| 335 | 20230712 | 140800 | 2491666545 | 2520 | 2525 | 2525 | 2520 | 2256 |
| 336 | 20230712 | 140700 | 2485976595 | 2520 | 2520 | 2520 | 2520 | 9700 |
| 337 | 20230712 | 140600 | 2461532595 | 2520 | 2520 | 2520 | 2520 | 3 |
| 338 | 20230712 | 140500 | 2461525035 | 2525 | 2530 | 2530 | 2525 | 5087 |
| 339 | 20230712 | 140400 | 2448680340 | 2525 | 2525 | 2525 | 2525 | 45 |
| 340 | 20230712 | 140300 | 2448566715 | 2530 | 2530 | 2535 | 2525 | 509 |
| 341 | 20230712 | 140200 | 2447280900 | 2535 | 2535 | 2535 | 2535 | 0 |
| 342 | 20230712 | 140100 | 2447280900 | 2535 | 2530 | 2535 | 2530 | 2320 |
| 343 | 20230712 | 140000 | 2441407610 | 2535 | 2535 | 2535 | 2535 | 60 |
| 344 | 20230712 | 135900 | 2441255510 | 2530 | 2530 | 2530 | 2530 | 188 |
| 345 | 20230712 | 135800 | 2440779870 | 2530 | 2530 | 2530 | 2530 | 802 |
| 346 | 20230712 | 135700 | 2438750810 | 2535 | 2530 | 2535 | 2530 | 3261 |
| 347 | 20230712 | 135600 | 2430500455 | 2530 | 2530 | 2530 | 2530 | 8 |
| 348 | 20230712 | 135500 | 2430480215 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20230712 | 135400 | 2430480215 | 2530 | 2530 | 2530 | 2530 | 2617 |
| 350 | 20230712 | 135300 | 2423859205 | 2535 | 2535 | 2535 | 2535 | 3 |
| 351 | 20230712 | 135200 | 2423851600 | 2530 | 2530 | 2530 | 2530 | 0 |
| 352 | 20230712 | 135100 | 2423851600 | 2530 | 2530 | 2530 | 2530 | 150 |
| 353 | 20230712 | 135000 | 2423472100 | 2530 | 2530 | 2530 | 2530 | 3442 |
| 354 | 20230712 | 134900 | 2414763840 | 2530 | 2530 | 2530 | 2530 | 0 |
| 355 | 20230712 | 134800 | 2414763840 | 2530 | 2530 | 2530 | 2530 | 787 |
| 356 | 20230712 | 134700 | 2412772730 | 2535 | 2535 | 2535 | 2535 | 91 |
| 357 | 20230712 | 134600 | 2412542045 | 2535 | 2535 | 2535 | 2535 | 353 |
| 358 | 20230712 | 134500 | 2411647190 | 2535 | 2535 | 2535 | 2535 | 10 |
| 359 | 20230712 | 134400 | 2411621840 | 2535 | 2535 | 2535 | 2535 | 0 |
| 360 | 20230712 | 134300 | 2411621840 | 2535 | 2535 | 2535 | 2535 | 100 |
| 361 | 20230712 | 134200 | 2411368340 | 2535 | 2530 | 2535 | 2530 | 666 |
| 362 | 20230712 | 134100 | 2409682335 | 2530 | 2530 | 2530 | 2530 | 49 |
| 363 | 20230712 | 134000 | 2409558365 | 2530 | 2530 | 2530 | 2530 | 30 |
| 364 | 20230712 | 133900 | 2409482465 | 2535 | 2530 | 2535 | 2530 | 1273 |
| 365 | 20230712 | 133800 | 2406261770 | 2530 | 2530 | 2530 | 2530 | 2249 |
| 366 | 20230712 | 133700 | 2400571800 | 2530 | 2530 | 2530 | 2530 | 1431 |
| 367 | 20230712 | 133600 | 2396951370 | 2530 | 2530 | 2530 | 2530 | 200 |
| 368 | 20230712 | 133500 | 2396445370 | 2530 | 2530 | 2530 | 2530 | 0 |
| 369 | 20230712 | 133400 | 2396445370 | 2530 | 2530 | 2530 | 2530 | 3 |
| 370 | 20230712 | 133300 | 2396437780 | 2530 | 2530 | 2530 | 2530 | 0 |
| 371 | 20230712 | 133200 | 2396437780 | 2530 | 2530 | 2530 | 2530 | 4 |
| 372 | 20230712 | 133100 | 2396427660 | 2525 | 2530 | 2530 | 2525 | 2362 |
| 373 | 20230712 | 133000 | 2390463600 | 2525 | 2530 | 2530 | 2525 | 1043 |
| 374 | 20230712 | 132900 | 2387829815 | 2530 | 2525 | 2530 | 2525 | 50 |
| 375 | 20230712 | 132800 | 2387703560 | 2525 | 2525 | 2525 | 2525 | 1310 |
| 376 | 20230712 | 132700 | 2384395810 | 2520 | 2525 | 2525 | 2520 | 910 |
| 377 | 20230712 | 132600 | 2382100060 | 2525 | 2525 | 2525 | 2525 | 1716 |
| 378 | 20230712 | 132500 | 2377767160 | 2530 | 2530 | 2530 | 2530 | 1 |
| 379 | 20230712 | 132400 | 2377764630 | 2520 | 2525 | 2530 | 2520 | 1801 |
| 380 | 20230712 | 132300 | 2373224520 | 2525 | 2520 | 2525 | 2520 | 1004 |
| 381 | 20230712 | 132200 | 2370693420 | 2525 | 2525 | 2525 | 2525 | 1132 |
| 382 | 20230712 | 132100 | 2367835120 | 2525 | 2525 | 2525 | 2525 | 40 |
| 383 | 20230712 | 132000 | 2367734120 | 2525 | 2525 | 2525 | 2525 | 70 |
| 384 | 20230712 | 131900 | 2367557370 | 2525 | 2525 | 2525 | 2525 | 1056 |
| 385 | 20230712 | 131800 | 2364890970 | 2525 | 2525 | 2525 | 2525 | 20 |
| 386 | 20230712 | 131700 | 2364840470 | 2525 | 2525 | 2525 | 2525 | 517 |
| 387 | 20230712 | 131600 | 2363535045 | 2530 | 2530 | 2530 | 2530 | 10 |
| 388 | 20230712 | 131500 | 2363509745 | 2530 | 2530 | 2530 | 2530 | 20 |
| 389 | 20230712 | 131400 | 2363459145 | 2530 | 2530 | 2530 | 2530 | 1785 |
| 390 | 20230712 | 131300 | 2358943095 | 2530 | 2525 | 2530 | 2525 | 11331 |
| 391 | 20230712 | 131200 | 2330332065 | 2525 | 2530 | 2530 | 2525 | 1500 |
| 392 | 20230712 | 131100 | 2326538315 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 393 | 20230712 | 131000 | 2324008315 | 2525 | 2525 | 2525 | 2525 | 0 |
| 394 | 20230712 | 130900 | 2324008315 | 2525 | 2525 | 2525 | 2525 | 0 |
| 395 | 20230712 | 130800 | 2324008315 | 2525 | 2525 | 2525 | 2525 | 262 |
| 396 | 20230712 | 130700 | 2323346765 | 2530 | 2530 | 2530 | 2530 | 502 |
| 397 | 20230712 | 130600 | 2322076705 | 2530 | 2525 | 2530 | 2525 | 1501 |
| 398 | 20230712 | 130500 | 2318279180 | 2530 | 2530 | 2530 | 2530 | 1987 |
| 399 | 20230712 | 130400 | 2313252070 | 2530 | 2530 | 2530 | 2530 | 302 |
| 400 | 20230712 | 130300 | 2312488010 | 2530 | 2525 | 2530 | 2525 | 906 |
| 401 | 20230712 | 130200 | 2310199850 | 2530 | 2530 | 2530 | 2530 | 40 |
| 402 | 20230712 | 130100 | 2310098650 | 2530 | 2530 | 2530 | 2530 | 7060 |
| 403 | 20230712 | 130000 | 2292236850 | 2530 | 2535 | 2535 | 2530 | 42 |
| 404 | 20230712 | 125900 | 2292130390 | 2530 | 2530 | 2530 | 2530 | 201 |
| 405 | 20230712 | 125800 | 2291621860 | 2530 | 2530 | 2530 | 2530 | 0 |
| 406 | 20230712 | 125700 | 2291621860 | 2530 | 2535 | 2535 | 2530 | 1298 |
| 407 | 20230712 | 125600 | 2288337870 | 2530 | 2530 | 2530 | 2530 | 9983 |
| 408 | 20230712 | 125500 | 2263080880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 409 | 20230712 | 125400 | 2263080880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 410 | 20230712 | 125300 | 2263080880 | 2535 | 2535 | 2535 | 2535 | 517 |
| 411 | 20230712 | 125200 | 2261770285 | 2535 | 2535 | 2535 | 2535 | 1 |
| 412 | 20230712 | 125100 | 2261767750 | 2535 | 2535 | 2535 | 2535 | 200 |
| 413 | 20230712 | 125000 | 2261260750 | 2535 | 2535 | 2535 | 2535 | 356 |
| 414 | 20230712 | 124900 | 2260358290 | 2535 | 2535 | 2540 | 2530 | 1187 |
| 415 | 20230712 | 124800 | 2257349595 | 2540 | 2540 | 2540 | 2535 | 121 |
| 416 | 20230712 | 124700 | 2257042260 | 2540 | 2540 | 2540 | 2540 | 101 |
| 417 | 20230712 | 124600 | 2256785720 | 2540 | 2540 | 2540 | 2540 | 0 |
| 418 | 20230712 | 124500 | 2256785720 | 2540 | 2540 | 2540 | 2535 | 81 |
| 419 | 20230712 | 124400 | 2256580245 | 2535 | 2535 | 2535 | 2535 | 1011 |
| 420 | 20230712 | 124300 | 2254017360 | 2535 | 2535 | 2535 | 2535 | 150 |
| 421 | 20230712 | 124200 | 2253637110 | 2535 | 2535 | 2535 | 2535 | 10 |
| 422 | 20230712 | 124100 | 2253611760 | 2535 | 2535 | 2535 | 2535 | 168 |
| 423 | 20230712 | 124000 | 2253185880 | 2535 | 2535 | 2535 | 2535 | 832 |
| 424 | 20230712 | 123900 | 2251076760 | 2535 | 2535 | 2535 | 2535 | 10 |
| 425 | 20230712 | 123800 | 2251051410 | 2530 | 2535 | 2535 | 2530 | 210 |
| 426 | 20230712 | 123700 | 2250520060 | 2530 | 2530 | 2530 | 2530 | 1363 |
| 427 | 20230712 | 123600 | 2247071670 | 2540 | 2540 | 2540 | 2540 | 0 |
| 428 | 20230712 | 123500 | 2247071670 | 2540 | 2540 | 2540 | 2540 | 1 |
| 429 | 20230712 | 123400 | 2247069130 | 2540 | 2540 | 2540 | 2540 | 101 |
| 430 | 20230712 | 123300 | 2246812590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 431 | 20230712 | 123200 | 2246812590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 432 | 20230712 | 123100 | 2246812590 | 2540 | 2540 | 2540 | 2540 | 100 |
| 433 | 20230712 | 123000 | 2246558590 | 2540 | 2540 | 2540 | 2530 | 657 |
| 434 | 20230712 | 122900 | 2244895780 | 2530 | 2535 | 2535 | 2530 | 4439 |
| 435 | 20230712 | 122800 | 2233643555 | 2540 | 2540 | 2540 | 2540 | 100 |
| 436 | 20230712 | 122700 | 2233389555 | 2540 | 2540 | 2540 | 2540 | 5001 |
| 437 | 20230712 | 122600 | 2220687015 | 2540 | 2540 | 2540 | 2540 | 50 |
| 438 | 20230712 | 122500 | 2220560015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 439 | 20230712 | 122400 | 2220560015 | 2540 | 2540 | 2540 | 2540 | 363 |
| 440 | 20230712 | 122300 | 2219637995 | 2540 | 2540 | 2540 | 2540 | 21 |
| 441 | 20230712 | 122200 | 2219584655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 442 | 20230712 | 122100 | 2219584655 | 2540 | 2535 | 2540 | 2535 | 122 |
| 443 | 20230712 | 122000 | 2219275280 | 2535 | 2535 | 2535 | 2535 | 2402 |
| 444 | 20230712 | 121900 | 2213186210 | 2535 | 2535 | 2535 | 2535 | 4003 |
| 445 | 20230712 | 121800 | 2203038605 | 2535 | 2535 | 2535 | 2535 | 1 |
| 446 | 20230712 | 121700 | 2203036070 | 2535 | 2535 | 2535 | 2535 | 1 |
| 447 | 20230712 | 121600 | 2203033535 | 2535 | 2535 | 2535 | 2535 | 300 |
| 448 | 20230712 | 121500 | 2202273035 | 2535 | 2530 | 2535 | 2530 | 1212 |
| 449 | 20230712 | 121400 | 2199202600 | 2535 | 2535 | 2535 | 2535 | 15 |
| 450 | 20230712 | 121300 | 2199164575 | 2540 | 2535 | 2540 | 2535 | 2482 |
| 451 | 20230712 | 121200 | 2192872675 | 2535 | 2535 | 2535 | 2535 | 6000 |
| 452 | 20230712 | 121100 | 2177662675 | 2530 | 2530 | 2530 | 2530 | 0 |
| 453 | 20230712 | 121000 | 2177662675 | 2530 | 2535 | 2535 | 2530 | 522 |
| 454 | 20230712 | 120900 | 2176341905 | 2530 | 2530 | 2530 | 2530 | 801 |
| 455 | 20230712 | 120800 | 2174315375 | 2530 | 2530 | 2530 | 2530 | 0 |
| 456 | 20230712 | 120700 | 2174315375 | 2530 | 2530 | 2530 | 2530 | 1549 |
| 457 | 20230712 | 120600 | 2170396405 | 2530 | 2530 | 2530 | 2530 | 2 |
| 458 | 20230712 | 120500 | 2170391345 | 2535 | 2535 | 2540 | 2535 | 7010 |
| 459 | 20230712 | 120400 | 2152620945 | 2535 | 2535 | 2535 | 2535 | 10 |
| 460 | 20230712 | 120300 | 2152595595 | 2530 | 2535 | 2535 | 2530 | 5055 |
| 461 | 20230712 | 120200 | 2139781195 | 2535 | 2535 | 2535 | 2535 | 0 |
| 462 | 20230712 | 120100 | 2139781195 | 2535 | 2535 | 2535 | 2535 | 1 |
| 463 | 20230712 | 120000 | 2139778660 | 2535 | 2535 | 2535 | 2535 | 59 |
| 464 | 20230712 | 115900 | 2139629095 | 2535 | 2535 | 2535 | 2535 | 30 |
| 465 | 20230712 | 115800 | 2139553045 | 2535 | 2530 | 2535 | 2530 | 950 |
| 466 | 20230712 | 115700 | 2137149505 | 2530 | 2530 | 2530 | 2530 | 0 |
| 467 | 20230712 | 115600 | 2137149505 | 2530 | 2530 | 2530 | 2530 | 1 |
| 468 | 20230712 | 115500 | 2137146975 | 2530 | 2530 | 2530 | 2530 | 104 |
| 469 | 20230712 | 115400 | 2136883855 | 2530 | 2530 | 2535 | 2530 | 5119 |
| 470 | 20230712 | 115300 | 2123929965 | 2530 | 2535 | 2535 | 2530 | 36 |
| 471 | 20230712 | 115200 | 2123838880 | 2535 | 2535 | 2535 | 2535 | 30 |
| 472 | 20230712 | 115100 | 2123762830 | 2530 | 2530 | 2535 | 2530 | 2005 |
| 473 | 20230712 | 115000 | 2118690155 | 2535 | 2535 | 2535 | 2535 | 0 |
| 474 | 20230712 | 114900 | 2118690155 | 2535 | 2535 | 2535 | 2535 | 10 |
| 475 | 20230712 | 114800 | 2118664805 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 476 | 20230712 | 114700 | 2116134805 | 2530 | 2530 | 2530 | 2530 | 502 |
| 477 | 20230712 | 114600 | 2114864745 | 2530 | 2530 | 2530 | 2530 | 100 |
| 478 | 20230712 | 114500 | 2114611745 | 2535 | 2535 | 2535 | 2535 | 18 |
| 479 | 20230712 | 114400 | 2114566115 | 2530 | 2530 | 2530 | 2530 | 0 |
| 480 | 20230712 | 114300 | 2114566115 | 2530 | 2530 | 2530 | 2530 | 0 |
| 481 | 20230712 | 114200 | 2114566115 | 2530 | 2530 | 2530 | 2530 | 50 |
| 482 | 20230712 | 114100 | 2114439615 | 2530 | 2530 | 2530 | 2530 | 0 |
| 483 | 20230712 | 114000 | 2114439615 | 2530 | 2530 | 2530 | 2530 | 400 |
| 484 | 20230712 | 113900 | 2113427615 | 2535 | 2535 | 2535 | 2535 | 9994 |
| 485 | 20230712 | 113800 | 2088092825 | 2535 | 2540 | 2540 | 2535 | 5000 |
| 486 | 20230712 | 113700 | 2075407825 | 2535 | 2540 | 2540 | 2535 | 77 |
| 487 | 20230712 | 113600 | 2075212545 | 2535 | 2540 | 2540 | 2535 | 215 |
| 488 | 20230712 | 113500 | 2074667085 | 2540 | 2540 | 2540 | 2540 | 0 |
| 489 | 20230712 | 113400 | 2074667085 | 2540 | 2540 | 2540 | 2540 | 20 |
| 490 | 20230712 | 113300 | 2074616285 | 2540 | 2540 | 2540 | 2540 | 30 |
| 491 | 20230712 | 113200 | 2074540085 | 2540 | 2535 | 2540 | 2535 | 177 |
| 492 | 20230712 | 113100 | 2074091145 | 2540 | 2535 | 2540 | 2535 | 3841 |
| 493 | 20230712 | 113000 | 2064354160 | 2535 | 2535 | 2535 | 2535 | 487 |
| 494 | 20230712 | 112900 | 2063119615 | 2535 | 2535 | 2535 | 2535 | 3 |
| 495 | 20230712 | 112800 | 2063112010 | 2535 | 2535 | 2535 | 2535 | 214 |
| 496 | 20230712 | 112700 | 2062569520 | 2530 | 2535 | 2535 | 2530 | 615 |
| 497 | 20230712 | 112600 | 2061010660 | 2535 | 2535 | 2535 | 2535 | 0 |
| 498 | 20230712 | 112500 | 2061010660 | 2535 | 2530 | 2535 | 2530 | 358 |
| 499 | 20230712 | 112400 | 2060104915 | 2530 | 2530 | 2530 | 2530 | 1095 |
| 500 | 20230712 | 112300 | 2057334565 | 2530 | 2525 | 2530 | 2525 | 1626 |
| 501 | 20230712 | 112200 | 2053222285 | 2530 | 2530 | 2530 | 2530 | 6 |
| 502 | 20230712 | 112100 | 2053207105 | 2530 | 2530 | 2530 | 2530 | 133 |
| 503 | 20230712 | 112000 | 2052870615 | 2530 | 2530 | 2530 | 2530 | 925 |
| 504 | 20230712 | 111900 | 2050530365 | 2530 | 2525 | 2530 | 2525 | 12 |
| 505 | 20230712 | 111800 | 2050500060 | 2520 | 2530 | 2530 | 2520 | 184 |
| 506 | 20230712 | 111700 | 2050036280 | 2520 | 2530 | 2530 | 2520 | 12453 |
| 507 | 20230712 | 111600 | 2018606610 | 2530 | 2525 | 2530 | 2525 | 31 |
| 508 | 20230712 | 111500 | 2018528325 | 2530 | 2530 | 2530 | 2525 | 1101 |
| 509 | 20230712 | 111400 | 2015743795 | 2530 | 2530 | 2530 | 2525 | 207 |
| 510 | 20230712 | 111300 | 2015220105 | 2530 | 2530 | 2530 | 2530 | 83 |
| 511 | 20230712 | 111200 | 2015010115 | 2530 | 2525 | 2530 | 2525 | 44 |
| 512 | 20230712 | 111100 | 2014898810 | 2530 | 2525 | 2530 | 2525 | 42 |
| 513 | 20230712 | 111000 | 2014792755 | 2530 | 2525 | 2530 | 2520 | 50 |
| 514 | 20230712 | 110900 | 2014666615 | 2530 | 2520 | 2530 | 2520 | 1078 |
| 515 | 20230712 | 110800 | 2011948650 | 2525 | 2525 | 2525 | 2525 | 21 |
| 516 | 20230712 | 110700 | 2011895625 | 2530 | 2525 | 2530 | 2525 | 706 |
| 517 | 20230712 | 110600 | 2010112935 | 2525 | 2530 | 2535 | 2520 | 20436 |
| 518 | 20230712 | 110500 | 1958542965 | 2530 | 2530 | 2530 | 2530 | 2045 |
| 519 | 20230712 | 110400 | 1953369115 | 2530 | 2525 | 2530 | 2525 | 2378 |
| 520 | 20230712 | 110300 | 1947352800 | 2530 | 2530 | 2530 | 2525 | 75 |
| 521 | 20230712 | 110200 | 1947163095 | 2530 | 2525 | 2530 | 2525 | 69 |
| 522 | 20230712 | 110100 | 1946988855 | 2530 | 2525 | 2530 | 2525 | 111 |
| 523 | 20230712 | 110000 | 1946708555 | 2530 | 2530 | 2530 | 2525 | 59 |
| 524 | 20230712 | 105900 | 1946559305 | 2530 | 2530 | 2530 | 2530 | 1 |
| 525 | 20230712 | 105800 | 1946556775 | 2530 | 2530 | 2535 | 2530 | 61 |
| 526 | 20230712 | 105700 | 1946402440 | 2530 | 2530 | 2530 | 2530 | 1 |
| 527 | 20230712 | 105600 | 1946399910 | 2530 | 2530 | 2530 | 2530 | 923 |
| 528 | 20230712 | 105500 | 1944064720 | 2525 | 2525 | 2525 | 2525 | 849 |
| 529 | 20230712 | 105400 | 1941920995 | 2530 | 2530 | 2530 | 2530 | 723 |
| 530 | 20230712 | 105300 | 1940091805 | 2530 | 2535 | 2535 | 2530 | 4 |
| 531 | 20230712 | 105200 | 1940081680 | 2530 | 2530 | 2530 | 2530 | 1925 |
| 532 | 20230712 | 105100 | 1935211430 | 2535 | 2525 | 2535 | 2525 | 2671 |
| 533 | 20230712 | 105000 | 1928458615 | 2530 | 2530 | 2530 | 2525 | 412 |
| 534 | 20230712 | 104900 | 1927418255 | 2525 | 2525 | 2525 | 2520 | 7751 |
| 535 | 20230712 | 104800 | 1907847620 | 2525 | 2530 | 2530 | 2525 | 8891 |
| 536 | 20230712 | 104700 | 1885392520 | 2535 | 2535 | 2535 | 2530 | 202 |
| 537 | 20230712 | 104600 | 1884881450 | 2530 | 2525 | 2530 | 2525 | 1797 |
| 538 | 20230712 | 104500 | 1880335100 | 2530 | 2530 | 2530 | 2530 | 1133 |
| 539 | 20230712 | 104400 | 1877468610 | 2530 | 2530 | 2530 | 2530 | 899 |
| 540 | 20230712 | 104300 | 1875194140 | 2525 | 2525 | 2525 | 2525 | 100 |
| 541 | 20230712 | 104200 | 1874941640 | 2525 | 2530 | 2530 | 2525 | 1552 |
| 542 | 20230712 | 104100 | 1871015580 | 2530 | 2530 | 2530 | 2530 | 676 |
| 543 | 20230712 | 104000 | 1869305300 | 2530 | 2530 | 2530 | 2530 | 6183 |
| 544 | 20230712 | 103900 | 1853662310 | 2530 | 2530 | 2530 | 2530 | 3329 |
| 545 | 20230712 | 103800 | 1845239940 | 2525 | 2525 | 2525 | 2525 | 700 |
| 546 | 20230712 | 103700 | 1843472440 | 2525 | 2525 | 2525 | 2525 | 1253 |
| 547 | 20230712 | 103600 | 1840308615 | 2525 | 2525 | 2525 | 2525 | 28 |
| 548 | 20230712 | 103500 | 1840237915 | 2525 | 2520 | 2525 | 2520 | 542 |
| 549 | 20230712 | 103400 | 1838869380 | 2520 | 2525 | 2525 | 2520 | 2644 |
| 550 | 20230712 | 103300 | 1832201485 | 2525 | 2525 | 2525 | 2525 | 0 |
| 551 | 20230712 | 103200 | 1832201485 | 2525 | 2525 | 2525 | 2525 | 930 |
| 552 | 20230712 | 103100 | 1829853235 | 2525 | 2530 | 2530 | 2525 | 10046 |
| 553 | 20230712 | 103000 | 1804462085 | 2530 | 2530 | 2530 | 2525 | 46 |
| 554 | 20230712 | 102900 | 1804345715 | 2525 | 2525 | 2525 | 2525 | 80 |
| 555 | 20230712 | 102800 | 1804143715 | 2525 | 2530 | 2530 | 2525 | 7857 |
| 556 | 20230712 | 102700 | 1784265795 | 2535 | 2535 | 2535 | 2535 | 50 |
| 557 | 20230712 | 102600 | 1784139045 | 2535 | 2535 | 2535 | 2535 | 362 |
| 558 | 20230712 | 102500 | 1783221375 | 2535 | 2535 | 2540 | 2535 | 4673 |
| 559 | 20230712 | 102400 | 1771375220 | 2535 | 2530 | 2535 | 2530 | 470 |
| 560 | 20230712 | 102300 | 1770183775 | 2540 | 2535 | 2540 | 2535 | 2262 |
| 561 | 20230712 | 102200 | 1764449455 | 2535 | 2535 | 2535 | 2530 | 5514 |
| 562 | 20230712 | 102100 | 1750471470 | 2540 | 2530 | 2540 | 2530 | 23821 |
| 563 | 20230712 | 102000 | 1690132905 | 2530 | 2530 | 2530 | 2530 | 95 |
| 564 | 20230712 | 101900 | 1689892555 | 2530 | 2530 | 2530 | 2530 | 2431 |
| 565 | 20230712 | 101800 | 1683742125 | 2530 | 2530 | 2530 | 2530 | 2062 |
| 566 | 20230712 | 101700 | 1678525265 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 567 | 20230712 | 101600 | 1675995265 | 2530 | 2525 | 2530 | 2525 | 142 |
| 568 | 20230712 | 101500 | 1675636010 | 2520 | 2525 | 2525 | 2520 | 6901 |
| 569 | 20230712 | 101400 | 1658227915 | 2525 | 2525 | 2525 | 2525 | 6720 |
| 570 | 20230712 | 101300 | 1641259915 | 2530 | 2525 | 2530 | 2525 | 41 |
| 571 | 20230712 | 101200 | 1641156190 | 2530 | 2530 | 2530 | 2530 | 10 |
| 572 | 20230712 | 101100 | 1641130890 | 2525 | 2530 | 2530 | 2525 | 2300 |
| 573 | 20230712 | 101000 | 1635321890 | 2530 | 2530 | 2530 | 2530 | 250 |
| 574 | 20230712 | 100900 | 1634689390 | 2530 | 2530 | 2530 | 2525 | 1760 |
| 575 | 20230712 | 100800 | 1630245305 | 2530 | 2530 | 2530 | 2530 | 571 |
| 576 | 20230712 | 100700 | 1628800675 | 2530 | 2530 | 2530 | 2530 | 161 |
| 577 | 20230712 | 100600 | 1628393345 | 2530 | 2530 | 2530 | 2530 | 60 |
| 578 | 20230712 | 100500 | 1628241545 | 2530 | 2530 | 2530 | 2530 | 13 |
| 579 | 20230712 | 100400 | 1628208655 | 2525 | 2530 | 2530 | 2525 | 4641 |
| 580 | 20230712 | 100300 | 1616475015 | 2530 | 2530 | 2530 | 2525 | 1487 |
| 581 | 20230712 | 100200 | 1612714155 | 2530 | 2530 | 2530 | 2525 | 4933 |
| 582 | 20230712 | 100100 | 1600241565 | 2530 | 2525 | 2530 | 2520 | 5112 |
| 583 | 20230712 | 100000 | 1587346975 | 2525 | 2525 | 2530 | 2520 | 1779 |
| 584 | 20230712 | 095900 | 1582849340 | 2525 | 2530 | 2530 | 2525 | 6703 |
| 585 | 20230712 | 095800 | 1565924100 | 2530 | 2525 | 2530 | 2525 | 10482 |
| 586 | 20230712 | 095700 | 1539455365 | 2530 | 2535 | 2535 | 2525 | 20692 |
| 587 | 20230712 | 095600 | 1487104785 | 2530 | 2535 | 2535 | 2530 | 1100 |
| 588 | 20230712 | 095500 | 1484321385 | 2535 | 2530 | 2535 | 2530 | 152 |
| 589 | 20230712 | 095400 | 1483936720 | 2530 | 2530 | 2540 | 2530 | 12787 |
| 590 | 20230712 | 095300 | 1451585205 | 2540 | 2535 | 2540 | 2535 | 1063 |
| 591 | 20230712 | 095200 | 1448890435 | 2540 | 2540 | 2540 | 2540 | 11 |
| 592 | 20230712 | 095100 | 1448862495 | 2540 | 2540 | 2540 | 2535 | 5942 |
| 593 | 20230712 | 095000 | 1433799370 | 2540 | 2535 | 2540 | 2535 | 3662 |
| 594 | 20230712 | 094900 | 1424516180 | 2530 | 2530 | 2535 | 2530 | 626 |
| 595 | 20230712 | 094800 | 1422932300 | 2535 | 2535 | 2535 | 2535 | 535 |
| 596 | 20230712 | 094700 | 1421576075 | 2535 | 2535 | 2535 | 2535 | 675 |
| 597 | 20230712 | 094600 | 1419864950 | 2535 | 2535 | 2535 | 2535 | 377 |
| 598 | 20230712 | 094500 | 1418909255 | 2535 | 2535 | 2540 | 2535 | 2726 |
| 599 | 20230712 | 094400 | 1411998185 | 2540 | 2535 | 2540 | 2535 | 11 |
| 600 | 20230712 | 094300 | 1411970250 | 2535 | 2535 | 2540 | 2535 | 2121 |
| 601 | 20230712 | 094200 | 1406588465 | 2535 | 2535 | 2535 | 2535 | 500 |
| 602 | 20230712 | 094100 | 1405320965 | 2540 | 2530 | 2540 | 2530 | 110 |
| 603 | 20230712 | 094000 | 1405041665 | 2540 | 2535 | 2540 | 2530 | 140 |
| 604 | 20230712 | 093900 | 1404686625 | 2535 | 2540 | 2540 | 2535 | 1044 |
| 605 | 20230712 | 093800 | 1402037865 | 2535 | 2540 | 2540 | 2535 | 1384 |
| 606 | 20230712 | 093700 | 1398529300 | 2540 | 2540 | 2540 | 2535 | 1511 |
| 607 | 20230712 | 093600 | 1394696360 | 2540 | 2540 | 2540 | 2540 | 1411 |
| 608 | 20230712 | 093500 | 1391112420 | 2540 | 2530 | 2540 | 2530 | 1496 |
| 609 | 20230712 | 093400 | 1387322580 | 2530 | 2545 | 2545 | 2530 | 16887 |
| 610 | 20230712 | 093300 | 1344510740 | 2540 | 2550 | 2550 | 2540 | 459 |
| 611 | 20230712 | 093200 | 1343342540 | 2550 | 2545 | 2550 | 2545 | 1636 |
| 612 | 20230712 | 093100 | 1339178915 | 2540 | 2540 | 2540 | 2540 | 1054 |
| 613 | 20230712 | 093000 | 1336501755 | 2540 | 2540 | 2540 | 2540 | 2319 |
| 614 | 20230712 | 092900 | 1330611495 | 2540 | 2535 | 2540 | 2530 | 647 |
| 615 | 20230712 | 092800 | 1328970590 | 2535 | 2540 | 2540 | 2535 | 608 |
| 616 | 20230712 | 092700 | 1327429305 | 2540 | 2535 | 2540 | 2530 | 3585 |
| 617 | 20230712 | 092600 | 1318356325 | 2535 | 2535 | 2535 | 2535 | 1738 |
| 618 | 20230712 | 092500 | 1313950495 | 2540 | 2540 | 2540 | 2540 | 919 |
| 619 | 20230712 | 092400 | 1311616235 | 2540 | 2540 | 2540 | 2530 | 5667 |
| 620 | 20230712 | 092300 | 1297244775 | 2535 | 2535 | 2540 | 2535 | 4816 |
| 621 | 20230712 | 092200 | 1285036210 | 2535 | 2535 | 2535 | 2530 | 2044 |
| 622 | 20230712 | 092100 | 1279854675 | 2535 | 2535 | 2535 | 2530 | 4204 |
| 623 | 20230712 | 092000 | 1269202070 | 2535 | 2545 | 2545 | 2535 | 13974 |
| 624 | 20230712 | 091900 | 1233744510 | 2540 | 2545 | 2550 | 2540 | 5834 |
| 625 | 20230712 | 091800 | 1218901000 | 2545 | 2545 | 2550 | 2545 | 11976 |
| 626 | 20230712 | 091700 | 1188413670 | 2550 | 2550 | 2550 | 2550 | 5981 |
| 627 | 20230712 | 091600 | 1173162120 | 2550 | 2550 | 2550 | 2550 | 212 |
| 628 | 20230712 | 091500 | 1172621520 | 2550 | 2550 | 2550 | 2545 | 6014 |
| 629 | 20230712 | 091400 | 1157293695 | 2550 | 2555 | 2555 | 2550 | 4164 |
| 630 | 20230712 | 091300 | 1146666730 | 2555 | 2555 | 2555 | 2550 | 13451 |
| 631 | 20230712 | 091200 | 1112362030 | 2550 | 2555 | 2555 | 2550 | 360 |
| 632 | 20230712 | 091100 | 1111443530 | 2555 | 2560 | 2565 | 2555 | 3831 |
| 633 | 20230712 | 091000 | 1101639570 | 2560 | 2545 | 2570 | 2545 | 47886 |
| 634 | 20230712 | 090900 | 979205870 | 2550 | 2550 | 2550 | 2545 | 11475 |
| 635 | 20230712 | 090800 | 949954620 | 2550 | 2550 | 2555 | 2545 | 12287 |
| 636 | 20230712 | 090700 | 918619070 | 2550 | 2550 | 2550 | 2545 | 5387 |
| 637 | 20230712 | 090600 | 904907425 | 2545 | 2555 | 2555 | 2545 | 9574 |
| 638 | 20230712 | 090500 | 880483120 | 2555 | 2560 | 2565 | 2555 | 5246 |
| 639 | 20230712 | 090400 | 867062255 | 2565 | 2570 | 2570 | 2545 | 44638 |
| 640 | 20230712 | 090300 | 752940980 | 2570 | 2555 | 2575 | 2550 | 75218 |
| 641 | 20230712 | 090200 | 560085545 | 2555 | 2575 | 2575 | 2550 | 29985 |
| 642 | 20230712 | 090100 | 483395450 | 2575 | 2550 | 2585 | 2550 | 69542 |
| 643 | 20230712 | 090000 | 304974050 | 2560 | 2550 | 2570 | 2550 | 119523 |