31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 3 | 20230724 | 193300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230724 | 193200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230724 | 193100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230724 | 193000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230724 | 192900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230724 | 192800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230724 | 192700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230724 | 192600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230724 | 192500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230724 | 192400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230724 | 192300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230724 | 192200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230724 | 192100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230724 | 192000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230724 | 191900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230724 | 191800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230724 | 191700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230724 | 191600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230724 | 191500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230724 | 191400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230724 | 191300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230724 | 191200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230724 | 191100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230724 | 191000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230724 | 190900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230724 | 190800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230724 | 190700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230724 | 190600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230724 | 190500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230724 | 190400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 33 | 20230724 | 190300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230724 | 190200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230724 | 190100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230724 | 190000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230724 | 185900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230724 | 185800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230724 | 185700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230724 | 185600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230724 | 185500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230724 | 185400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230724 | 185300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230724 | 185200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230724 | 185100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230724 | 185000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230724 | 184900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230724 | 184800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230724 | 184700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230724 | 184600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230724 | 184500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230724 | 184400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230724 | 184300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230724 | 184200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230724 | 184100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230724 | 184000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230724 | 183900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230724 | 183800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230724 | 183700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230724 | 183600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230724 | 183500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230724 | 183400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 63 | 20230724 | 183300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230724 | 183200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230724 | 183100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230724 | 183000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230724 | 182900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230724 | 182800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230724 | 182700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230724 | 182600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230724 | 182500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230724 | 182400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230724 | 182300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230724 | 182200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230724 | 182100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230724 | 182000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230724 | 181900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230724 | 181800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230724 | 181700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230724 | 181600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230724 | 181500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230724 | 181400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230724 | 181300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230724 | 181200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230724 | 181100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230724 | 181000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230724 | 180900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230724 | 180800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230724 | 180700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230724 | 180600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230724 | 180500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230724 | 180400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 93 | 20230724 | 180300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230724 | 180200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230724 | 180100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230724 | 180000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230724 | 175900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230724 | 175800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230724 | 175700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230724 | 175600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230724 | 175500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230724 | 175400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230724 | 175300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230724 | 175200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230724 | 175100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230724 | 175000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230724 | 174900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230724 | 174800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230724 | 174700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230724 | 174600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230724 | 174500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230724 | 174400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230724 | 174300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230724 | 174200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230724 | 174100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230724 | 174000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230724 | 173900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230724 | 173800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230724 | 173700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230724 | 173600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230724 | 173500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230724 | 173400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 123 | 20230724 | 173300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230724 | 173200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230724 | 173100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230724 | 173000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230724 | 172900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230724 | 172800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230724 | 172700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230724 | 172600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230724 | 172500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230724 | 172400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230724 | 172300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230724 | 172200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230724 | 172100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230724 | 172000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230724 | 171900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230724 | 171800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230724 | 171700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230724 | 171600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230724 | 171500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230724 | 171400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230724 | 171300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230724 | 171200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230724 | 171100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230724 | 171000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230724 | 170900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230724 | 170800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230724 | 170700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230724 | 170600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230724 | 170500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230724 | 170400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 153 | 20230724 | 170300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230724 | 170200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230724 | 170100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230724 | 170000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230724 | 165900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230724 | 165800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230724 | 165700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230724 | 165600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230724 | 165500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230724 | 165400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230724 | 165300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230724 | 165200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230724 | 165100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230724 | 165000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230724 | 164900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230724 | 164800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230724 | 164700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230724 | 164600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230724 | 164500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230724 | 164400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230724 | 164300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230724 | 164200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230724 | 164100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230724 | 164000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230724 | 163900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230724 | 163800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230724 | 163700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230724 | 163600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230724 | 163500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230724 | 163400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 183 | 20230724 | 163300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230724 | 163200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230724 | 163100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230724 | 163000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230724 | 162900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230724 | 162800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230724 | 162700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230724 | 162600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230724 | 162500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230724 | 162400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230724 | 162300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230724 | 162200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230724 | 162100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230724 | 162000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230724 | 161900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230724 | 161800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230724 | 161700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230724 | 161600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230724 | 161500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230724 | 161400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230724 | 161300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230724 | 161200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230724 | 161100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230724 | 161000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230724 | 160900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230724 | 160800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230724 | 160700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230724 | 160600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20230724 | 160500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20230724 | 160400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 213 | 20230724 | 160300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20230724 | 160200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20230724 | 160100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230724 | 160000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20230724 | 155900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20230724 | 155800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230724 | 155700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230724 | 155600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230724 | 155500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20230724 | 155400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20230724 | 155300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20230724 | 155200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20230724 | 155100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20230724 | 155000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20230724 | 154900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20230724 | 154800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20230724 | 154700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20230724 | 154600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20230724 | 154500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20230724 | 154400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20230724 | 154300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20230724 | 154200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20230724 | 154100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20230724 | 154000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20230724 | 153900 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20230724 | 153800 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20230724 | 153700 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20230724 | 153600 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20230724 | 153500 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20230724 | 153400 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 243 | 20230724 | 153300 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20230724 | 153200 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20230724 | 153100 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20230724 | 153000 | 3428054295 | 2545 | 2545 | 2545 | 2545 | 41245 |
| 247 | 20230724 | 152900 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230724 | 152800 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230724 | 152700 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230724 | 152600 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230724 | 152500 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230724 | 152400 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230724 | 152300 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230724 | 152200 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230724 | 152100 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230724 | 152000 | 3323085770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230724 | 151900 | 3323085770 | 2550 | 2550 | 2550 | 2545 | 8385 |
| 258 | 20230724 | 151800 | 3301722540 | 2550 | 2555 | 2555 | 2550 | 12196 |
| 259 | 20230724 | 151700 | 3270621760 | 2555 | 2555 | 2555 | 2555 | 511 |
| 260 | 20230724 | 151600 | 3269316155 | 2555 | 2555 | 2555 | 2555 | 59 |
| 261 | 20230724 | 151500 | 3269165410 | 2555 | 2555 | 2555 | 2555 | 470 |
| 262 | 20230724 | 151400 | 3267964560 | 2555 | 2555 | 2555 | 2555 | 2680 |
| 263 | 20230724 | 151300 | 3261117160 | 2555 | 2555 | 2560 | 2555 | 822 |
| 264 | 20230724 | 151200 | 3259016925 | 2555 | 2555 | 2555 | 2555 | 1543 |
| 265 | 20230724 | 151100 | 3255074560 | 2560 | 2555 | 2560 | 2555 | 5846 |
| 266 | 20230724 | 151000 | 3240114675 | 2560 | 2555 | 2560 | 2555 | 1071 |
| 267 | 20230724 | 150900 | 3237375220 | 2560 | 2555 | 2560 | 2555 | 500 |
| 268 | 20230724 | 150800 | 3236095720 | 2555 | 2555 | 2555 | 2555 | 100 |
| 269 | 20230724 | 150700 | 3235840220 | 2555 | 2555 | 2555 | 2555 | 95 |
| 270 | 20230724 | 150600 | 3235597495 | 2560 | 2560 | 2560 | 2560 | 787 |
| 271 | 20230724 | 150500 | 3233582775 | 2560 | 2560 | 2560 | 2560 | 306 |
| 272 | 20230724 | 150400 | 3232799415 | 2555 | 2560 | 2560 | 2555 | 2006 |
| 273 | 20230724 | 150300 | 3227664085 | 2555 | 2560 | 2560 | 2555 | 1394 |
| 274 | 20230724 | 150200 | 3224096695 | 2560 | 2555 | 2560 | 2555 | 3593 |
| 275 | 20230724 | 150100 | 3214904965 | 2560 | 2560 | 2560 | 2560 | 30 |
| 276 | 20230724 | 150000 | 3214828165 | 2560 | 2565 | 2565 | 2560 | 524 |
| 277 | 20230724 | 145900 | 3213486145 | 2560 | 2560 | 2560 | 2560 | 4864 |
| 278 | 20230724 | 145800 | 3201034305 | 2565 | 2560 | 2565 | 2560 | 3020 |
| 279 | 20230724 | 145700 | 3193292085 | 2560 | 2560 | 2560 | 2560 | 110 |
| 280 | 20230724 | 145600 | 3193010485 | 2560 | 2555 | 2560 | 2555 | 2879 |
| 281 | 20230724 | 145500 | 3185654110 | 2555 | 2555 | 2555 | 2550 | 14624 |
| 282 | 20230724 | 145400 | 3148359795 | 2555 | 2555 | 2555 | 2550 | 5872 |
| 283 | 20230724 | 145300 | 3133357840 | 2555 | 2555 | 2555 | 2555 | 12 |
| 284 | 20230724 | 145200 | 3133327180 | 2555 | 2550 | 2555 | 2550 | 113 |
| 285 | 20230724 | 145100 | 3133038480 | 2550 | 2550 | 2555 | 2550 | 6865 |
| 286 | 20230724 | 145000 | 3115502705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 287 | 20230724 | 144900 | 3115502705 | 2560 | 2560 | 2560 | 2560 | 786 |
| 288 | 20230724 | 144800 | 3113490545 | 2555 | 2560 | 2560 | 2555 | 142 |
| 289 | 20230724 | 144700 | 3113127710 | 2560 | 2560 | 2560 | 2560 | 210 |
| 290 | 20230724 | 144600 | 3112590110 | 2560 | 2560 | 2560 | 2560 | 9 |
| 291 | 20230724 | 144500 | 3112567070 | 2560 | 2555 | 2560 | 2550 | 2715 |
| 292 | 20230724 | 144400 | 3105622245 | 2550 | 2555 | 2555 | 2550 | 4713 |
| 293 | 20230724 | 144300 | 3093590530 | 2560 | 2560 | 2560 | 2555 | 3420 |
| 294 | 20230724 | 144200 | 3084849330 | 2560 | 2555 | 2560 | 2555 | 4 |
| 295 | 20230724 | 144100 | 3084839105 | 2555 | 2555 | 2555 | 2555 | 1393 |
| 296 | 20230724 | 144000 | 3081279990 | 2550 | 2550 | 2550 | 2550 | 708 |
| 297 | 20230724 | 143900 | 3079474590 | 2550 | 2550 | 2550 | 2550 | 107 |
| 298 | 20230724 | 143800 | 3079201740 | 2550 | 2550 | 2550 | 2550 | 11 |
| 299 | 20230724 | 143700 | 3079173690 | 2550 | 2550 | 2550 | 2550 | 154 |
| 300 | 20230724 | 143600 | 3078780990 | 2550 | 2550 | 2550 | 2550 | 521 |
| 301 | 20230724 | 143500 | 3077452440 | 2550 | 2555 | 2555 | 2550 | 700 |
| 302 | 20230724 | 143400 | 3075667385 | 2555 | 2555 | 2555 | 2555 | 4 |
| 303 | 20230724 | 143300 | 3075657165 | 2555 | 2550 | 2555 | 2550 | 7859 |
| 304 | 20230724 | 143200 | 3055592165 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20230724 | 143100 | 3055592165 | 2545 | 2550 | 2550 | 2545 | 4003 |
| 306 | 20230724 | 143000 | 3045404515 | 2550 | 2550 | 2550 | 2550 | 4867 |
| 307 | 20230724 | 142900 | 3032993665 | 2550 | 2550 | 2550 | 2550 | 1100 |
| 308 | 20230724 | 142800 | 3030188665 | 2550 | 2550 | 2550 | 2550 | 2852 |
| 309 | 20230724 | 142700 | 3022916065 | 2550 | 2545 | 2550 | 2545 | 1701 |
| 310 | 20230724 | 142600 | 3018582020 | 2550 | 2550 | 2550 | 2550 | 510 |
| 311 | 20230724 | 142500 | 3017281520 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 312 | 20230724 | 142400 | 3014731520 | 2545 | 2545 | 2550 | 2545 | 294 |
| 313 | 20230724 | 142300 | 3013983285 | 2545 | 2545 | 2545 | 2545 | 2001 |
| 314 | 20230724 | 142200 | 3008890740 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 315 | 20230724 | 142100 | 3006345740 | 2550 | 2550 | 2550 | 2550 | 801 |
| 316 | 20230724 | 142000 | 3004303190 | 2545 | 2545 | 2545 | 2545 | 560 |
| 317 | 20230724 | 141900 | 3002877990 | 2545 | 2550 | 2550 | 2545 | 2140 |
| 318 | 20230724 | 141800 | 2997421690 | 2550 | 2550 | 2550 | 2550 | 2545 |
| 319 | 20230724 | 141700 | 2990931940 | 2550 | 2550 | 2550 | 2550 | 1705 |
| 320 | 20230724 | 141600 | 2986584190 | 2550 | 2550 | 2550 | 2550 | 51 |
| 321 | 20230724 | 141500 | 2986454140 | 2550 | 2550 | 2550 | 2550 | 1126 |
| 322 | 20230724 | 141400 | 2983582840 | 2545 | 2545 | 2545 | 2545 | 77 |
| 323 | 20230724 | 141300 | 2983386875 | 2545 | 2545 | 2545 | 2545 | 337 |
| 324 | 20230724 | 141200 | 2982529210 | 2545 | 2545 | 2545 | 2545 | 1230 |
| 325 | 20230724 | 141100 | 2979398860 | 2545 | 2545 | 2545 | 2545 | 5403 |
| 326 | 20230724 | 141000 | 2965648225 | 2545 | 2545 | 2545 | 2545 | 910 |
| 327 | 20230724 | 140900 | 2963332275 | 2545 | 2545 | 2545 | 2545 | 16 |
| 328 | 20230724 | 140800 | 2963291555 | 2545 | 2545 | 2545 | 2545 | 1 |
| 329 | 20230724 | 140700 | 2963289010 | 2545 | 2540 | 2545 | 2540 | 2199 |
| 330 | 20230724 | 140600 | 2957703330 | 2540 | 2540 | 2540 | 2540 | 20 |
| 331 | 20230724 | 140500 | 2957652530 | 2540 | 2540 | 2540 | 2540 | 0 |
| 332 | 20230724 | 140400 | 2957652530 | 2540 | 2540 | 2540 | 2540 | 808 |
| 333 | 20230724 | 140300 | 2955600210 | 2540 | 2540 | 2540 | 2540 | 7923 |
| 334 | 20230724 | 140200 | 2935475790 | 2540 | 2545 | 2545 | 2540 | 272 |
| 335 | 20230724 | 140100 | 2934783605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20230724 | 140000 | 2934783605 | 2545 | 2545 | 2545 | 2545 | 430 |
| 337 | 20230724 | 135900 | 2933689255 | 2545 | 2545 | 2545 | 2545 | 21 |
| 338 | 20230724 | 135800 | 2933635810 | 2540 | 2540 | 2540 | 2540 | 2 |
| 339 | 20230724 | 135700 | 2933630730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20230724 | 135600 | 2933630730 | 2545 | 2545 | 2545 | 2545 | 375 |
| 341 | 20230724 | 135500 | 2932676355 | 2540 | 2540 | 2540 | 2540 | 391 |
| 342 | 20230724 | 135400 | 2931683215 | 2545 | 2545 | 2545 | 2545 | 22 |
| 343 | 20230724 | 135300 | 2931627225 | 2540 | 2540 | 2540 | 2540 | 50 |
| 344 | 20230724 | 135200 | 2931500225 | 2545 | 2545 | 2545 | 2545 | 2000 |
| 345 | 20230724 | 135100 | 2926410225 | 2545 | 2545 | 2545 | 2545 | 300 |
| 346 | 20230724 | 135000 | 2925646725 | 2540 | 2550 | 2550 | 2540 | 3195 |
| 347 | 20230724 | 134900 | 2917530365 | 2555 | 2550 | 2555 | 2550 | 2 |
| 348 | 20230724 | 134800 | 2917525260 | 2545 | 2550 | 2550 | 2545 | 6265 |
| 349 | 20230724 | 134700 | 2901580330 | 2550 | 2545 | 2550 | 2545 | 4585 |
| 350 | 20230724 | 134600 | 2889904760 | 2545 | 2545 | 2545 | 2545 | 5 |
| 351 | 20230724 | 134500 | 2889892035 | 2545 | 2545 | 2545 | 2545 | 166 |
| 352 | 20230724 | 134400 | 2889469565 | 2540 | 2540 | 2540 | 2540 | 200 |
| 353 | 20230724 | 134300 | 2888961565 | 2540 | 2545 | 2545 | 2540 | 12894 |
| 354 | 20230724 | 134200 | 2856210555 | 2545 | 2540 | 2545 | 2540 | 21950 |
| 355 | 20230724 | 134100 | 2800457550 | 2540 | 2540 | 2540 | 2540 | 309 |
| 356 | 20230724 | 134000 | 2799672690 | 2540 | 2540 | 2540 | 2540 | 250 |
| 357 | 20230724 | 133900 | 2799037690 | 2545 | 2550 | 2550 | 2545 | 20312 |
| 358 | 20230724 | 133800 | 2747306150 | 2550 | 2550 | 2550 | 2550 | 200 |
| 359 | 20230724 | 133700 | 2746796150 | 2545 | 2555 | 2555 | 2545 | 1697 |
| 360 | 20230724 | 133600 | 2742474650 | 2555 | 2555 | 2555 | 2555 | 2 |
| 361 | 20230724 | 133500 | 2742469540 | 2555 | 2555 | 2555 | 2555 | 6 |
| 362 | 20230724 | 133400 | 2742454210 | 2550 | 2550 | 2550 | 2550 | 1972 |
| 363 | 20230724 | 133300 | 2737425610 | 2550 | 2550 | 2550 | 2550 | 9228 |
| 364 | 20230724 | 133200 | 2713894210 | 2545 | 2545 | 2545 | 2545 | 500 |
| 365 | 20230724 | 133100 | 2712621710 | 2545 | 2545 | 2545 | 2545 | 30 |
| 366 | 20230724 | 133000 | 2712545360 | 2545 | 2550 | 2550 | 2545 | 137 |
| 367 | 20230724 | 132900 | 2712196070 | 2550 | 2550 | 2550 | 2550 | 1085 |
| 368 | 20230724 | 132800 | 2709429320 | 2550 | 2555 | 2555 | 2550 | 1820 |
| 369 | 20230724 | 132700 | 2704785860 | 2555 | 2555 | 2555 | 2555 | 50 |
| 370 | 20230724 | 132600 | 2704658110 | 2555 | 2555 | 2555 | 2555 | 329 |
| 371 | 20230724 | 132500 | 2703817515 | 2550 | 2550 | 2550 | 2550 | 195 |
| 372 | 20230724 | 132400 | 2703320265 | 2555 | 2555 | 2555 | 2555 | 500 |
| 373 | 20230724 | 132300 | 2702042765 | 2555 | 2555 | 2555 | 2555 | 2000 |
| 374 | 20230724 | 132200 | 2696932765 | 2555 | 2550 | 2555 | 2550 | 1798 |
| 375 | 20230724 | 132100 | 2692341475 | 2550 | 2550 | 2550 | 2550 | 174 |
| 376 | 20230724 | 132000 | 2691897775 | 2550 | 2550 | 2550 | 2545 | 767 |
| 377 | 20230724 | 131900 | 2689942145 | 2550 | 2550 | 2555 | 2545 | 5015 |
| 378 | 20230724 | 131800 | 2677156820 | 2550 | 2550 | 2550 | 2550 | 89 |
| 379 | 20230724 | 131700 | 2676929870 | 2550 | 2550 | 2550 | 2550 | 0 |
| 380 | 20230724 | 131600 | 2676929870 | 2550 | 2555 | 2555 | 2550 | 650 |
| 381 | 20230724 | 131500 | 2675271620 | 2555 | 2555 | 2555 | 2555 | 1705 |
| 382 | 20230724 | 131400 | 2670915345 | 2555 | 2555 | 2555 | 2555 | 64 |
| 383 | 20230724 | 131300 | 2670751825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20230724 | 131200 | 2670751825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 385 | 20230724 | 131100 | 2670751825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 386 | 20230724 | 131000 | 2670751825 | 2550 | 2545 | 2550 | 2545 | 1149 |
| 387 | 20230724 | 130900 | 2667827570 | 2550 | 2550 | 2550 | 2550 | 28 |
| 388 | 20230724 | 130800 | 2667756170 | 2550 | 2555 | 2555 | 2550 | 2072 |
| 389 | 20230724 | 130700 | 2662472070 | 2550 | 2555 | 2555 | 2550 | 764 |
| 390 | 20230724 | 130600 | 2660522600 | 2550 | 2545 | 2550 | 2545 | 6263 |
| 391 | 20230724 | 130500 | 2644562800 | 2545 | 2540 | 2545 | 2540 | 739 |
| 392 | 20230724 | 130400 | 2642685240 | 2540 | 2540 | 2540 | 2540 | 0 |
| 393 | 20230724 | 130300 | 2642685240 | 2540 | 2540 | 2540 | 2540 | 1 |
| 394 | 20230724 | 130200 | 2642682700 | 2540 | 2535 | 2540 | 2535 | 2366 |
| 395 | 20230724 | 130100 | 2636677915 | 2535 | 2540 | 2540 | 2535 | 1150 |
| 396 | 20230724 | 130000 | 2633757665 | 2540 | 2540 | 2540 | 2535 | 569 |
| 397 | 20230724 | 125900 | 2632314640 | 2535 | 2535 | 2535 | 2535 | 502 |
| 398 | 20230724 | 125800 | 2631042070 | 2535 | 2540 | 2540 | 2535 | 846 |
| 399 | 20230724 | 125700 | 2628894735 | 2540 | 2540 | 2540 | 2540 | 630 |
| 400 | 20230724 | 125600 | 2627294535 | 2535 | 2540 | 2545 | 2535 | 2912 |
| 401 | 20230724 | 125500 | 2619892575 | 2540 | 2540 | 2540 | 2535 | 1830 |
| 402 | 20230724 | 125400 | 2615244750 | 2540 | 2540 | 2545 | 2540 | 1209 |
| 403 | 20230724 | 125300 | 2612172545 | 2540 | 2540 | 2540 | 2540 | 21 |
| 404 | 20230724 | 125200 | 2612119205 | 2540 | 2535 | 2540 | 2535 | 4231 |
| 405 | 20230724 | 125100 | 2601392465 | 2540 | 2540 | 2540 | 2540 | 816 |
| 406 | 20230724 | 125000 | 2599319825 | 2535 | 2540 | 2540 | 2535 | 5802 |
| 407 | 20230724 | 124900 | 2584606960 | 2540 | 2540 | 2540 | 2540 | 5 |
| 408 | 20230724 | 124800 | 2584594260 | 2540 | 2540 | 2540 | 2540 | 19528 |
| 409 | 20230724 | 124700 | 2534993140 | 2540 | 2545 | 2545 | 2540 | 308 |
| 410 | 20230724 | 124600 | 2534210105 | 2545 | 2545 | 2545 | 2540 | 2540 |
| 411 | 20230724 | 124500 | 2527757305 | 2545 | 2545 | 2545 | 2545 | 131 |
| 412 | 20230724 | 124400 | 2527423910 | 2540 | 2545 | 2545 | 2540 | 2424 |
| 413 | 20230724 | 124300 | 2521265905 | 2545 | 2545 | 2545 | 2545 | 2 |
| 414 | 20230724 | 124200 | 2521260815 | 2545 | 2545 | 2545 | 2545 | 2 |
| 415 | 20230724 | 124100 | 2521255725 | 2545 | 2545 | 2545 | 2545 | 100 |
| 416 | 20230724 | 124000 | 2521001225 | 2545 | 2545 | 2545 | 2545 | 140 |
| 417 | 20230724 | 123900 | 2520644925 | 2545 | 2545 | 2545 | 2545 | 64 |
| 418 | 20230724 | 123800 | 2520482045 | 2545 | 2545 | 2545 | 2545 | 40 |
| 419 | 20230724 | 123700 | 2520380245 | 2545 | 2545 | 2545 | 2545 | 401 |
| 420 | 20230724 | 123600 | 2519359700 | 2545 | 2545 | 2545 | 2545 | 111 |
| 421 | 20230724 | 123500 | 2519077205 | 2540 | 2540 | 2540 | 2540 | 619 |
| 422 | 20230724 | 123400 | 2517504945 | 2545 | 2545 | 2545 | 2545 | 125 |
| 423 | 20230724 | 123300 | 2517186820 | 2540 | 2545 | 2545 | 2540 | 775 |
| 424 | 20230724 | 123200 | 2515218260 | 2545 | 2545 | 2545 | 2545 | 6820 |
| 425 | 20230724 | 123100 | 2497861360 | 2545 | 2545 | 2550 | 2545 | 1101 |
| 426 | 20230724 | 123000 | 2495059310 | 2545 | 2545 | 2545 | 2545 | 2195 |
| 427 | 20230724 | 122900 | 2489473035 | 2545 | 2545 | 2545 | 2545 | 30 |
| 428 | 20230724 | 122800 | 2489396685 | 2545 | 2540 | 2545 | 2540 | 75 |
| 429 | 20230724 | 122700 | 2489205835 | 2540 | 2540 | 2540 | 2540 | 0 |
| 430 | 20230724 | 122600 | 2489205835 | 2540 | 2540 | 2540 | 2540 | 388 |
| 431 | 20230724 | 122500 | 2488220315 | 2540 | 2540 | 2540 | 2540 | 330 |
| 432 | 20230724 | 122400 | 2487382115 | 2545 | 2545 | 2545 | 2545 | 2 |
| 433 | 20230724 | 122300 | 2487377025 | 2540 | 2540 | 2540 | 2540 | 2567 |
| 434 | 20230724 | 122200 | 2480856845 | 2540 | 2540 | 2540 | 2540 | 2721 |
| 435 | 20230724 | 122100 | 2473945505 | 2540 | 2545 | 2545 | 2540 | 131 |
| 436 | 20230724 | 122000 | 2473612235 | 2545 | 2545 | 2545 | 2545 | 2 |
| 437 | 20230724 | 121900 | 2473607145 | 2540 | 2540 | 2540 | 2540 | 10 |
| 438 | 20230724 | 121800 | 2473581745 | 2545 | 2545 | 2545 | 2540 | 8260 |
| 439 | 20230724 | 121700 | 2452599600 | 2545 | 2545 | 2545 | 2545 | 110 |
| 440 | 20230724 | 121600 | 2452319650 | 2540 | 2540 | 2540 | 2540 | 4464 |
| 441 | 20230724 | 121500 | 2440981090 | 2545 | 2545 | 2545 | 2540 | 156 |
| 442 | 20230724 | 121400 | 2440584125 | 2545 | 2545 | 2545 | 2545 | 778 |
| 443 | 20230724 | 121300 | 2438604115 | 2545 | 2540 | 2545 | 2540 | 201 |
| 444 | 20230724 | 121200 | 2438093570 | 2540 | 2540 | 2540 | 2540 | 894 |
| 445 | 20230724 | 121100 | 2435822810 | 2545 | 2545 | 2545 | 2545 | 6 |
| 446 | 20230724 | 121000 | 2435807540 | 2550 | 2550 | 2550 | 2550 | 400 |
| 447 | 20230724 | 120900 | 2434787540 | 2550 | 2540 | 2550 | 2540 | 1888 |
| 448 | 20230724 | 120800 | 2429987140 | 2535 | 2535 | 2535 | 2535 | 3000 |
| 449 | 20230724 | 120700 | 2422382140 | 2535 | 2545 | 2545 | 2535 | 9787 |
| 450 | 20230724 | 120600 | 2397523140 | 2545 | 2545 | 2545 | 2545 | 505 |
| 451 | 20230724 | 120500 | 2396237915 | 2545 | 2545 | 2545 | 2545 | 500 |
| 452 | 20230724 | 120400 | 2394965415 | 2545 | 2545 | 2545 | 2545 | 283 |
| 453 | 20230724 | 120300 | 2394245180 | 2540 | 2540 | 2540 | 2540 | 10973 |
| 454 | 20230724 | 120200 | 2366373760 | 2540 | 2545 | 2550 | 2540 | 2704 |
| 455 | 20230724 | 120100 | 2359491345 | 2545 | 2545 | 2550 | 2545 | 2039 |
| 456 | 20230724 | 120000 | 2354295180 | 2545 | 2545 | 2545 | 2540 | 1079 |
| 457 | 20230724 | 115900 | 2351553435 | 2545 | 2545 | 2545 | 2545 | 992 |
| 458 | 20230724 | 115800 | 2349028795 | 2545 | 2545 | 2545 | 2545 | 5 |
| 459 | 20230724 | 115700 | 2349016070 | 2545 | 2545 | 2545 | 2545 | 2809 |
| 460 | 20230724 | 115600 | 2341867165 | 2545 | 2540 | 2545 | 2540 | 560 |
| 461 | 20230724 | 115500 | 2340442215 | 2540 | 2545 | 2545 | 2540 | 500 |
| 462 | 20230724 | 115400 | 2339171715 | 2545 | 2540 | 2545 | 2540 | 1551 |
| 463 | 20230724 | 115300 | 2335228445 | 2545 | 2545 | 2545 | 2545 | 30 |
| 464 | 20230724 | 115200 | 2335152095 | 2545 | 2545 | 2545 | 2545 | 500 |
| 465 | 20230724 | 115100 | 2333879595 | 2540 | 2540 | 2540 | 2540 | 4070 |
| 466 | 20230724 | 115000 | 2323541795 | 2540 | 2545 | 2545 | 2540 | 2206 |
| 467 | 20230724 | 114900 | 2317933525 | 2540 | 2540 | 2540 | 2540 | 0 |
| 468 | 20230724 | 114800 | 2317933525 | 2540 | 2540 | 2540 | 2540 | 3000 |
| 469 | 20230724 | 114700 | 2310313525 | 2545 | 2545 | 2545 | 2540 | 5322 |
| 470 | 20230724 | 114600 | 2296778685 | 2550 | 2545 | 2550 | 2545 | 140 |
| 471 | 20230724 | 114500 | 2296422135 | 2545 | 2545 | 2550 | 2545 | 4511 |
| 472 | 20230724 | 114400 | 2284921640 | 2545 | 2545 | 2545 | 2545 | 435 |
| 473 | 20230724 | 114300 | 2283814565 | 2545 | 2545 | 2545 | 2545 | 2 |
| 474 | 20230724 | 114200 | 2283809475 | 2545 | 2545 | 2545 | 2545 | 2431 |
| 475 | 20230724 | 114100 | 2277622580 | 2545 | 2550 | 2550 | 2545 | 590 |
| 476 | 20230724 | 114000 | 2276120930 | 2545 | 2545 | 2545 | 2545 | 1 |
| 477 | 20230724 | 113900 | 2276118385 | 2545 | 2540 | 2545 | 2540 | 3937 |
| 478 | 20230724 | 113800 | 2266099220 | 2540 | 2540 | 2540 | 2540 | 106 |
| 479 | 20230724 | 113700 | 2265829980 | 2540 | 2545 | 2545 | 2540 | 304 |
| 480 | 20230724 | 113600 | 2265057700 | 2545 | 2545 | 2545 | 2545 | 40 |
| 481 | 20230724 | 113500 | 2264955900 | 2545 | 2545 | 2545 | 2545 | 329 |
| 482 | 20230724 | 113400 | 2264118595 | 2540 | 2540 | 2540 | 2540 | 50 |
| 483 | 20230724 | 113300 | 2263991595 | 2540 | 2540 | 2540 | 2540 | 4941 |
| 484 | 20230724 | 113200 | 2251441455 | 2540 | 2540 | 2540 | 2540 | 1200 |
| 485 | 20230724 | 113100 | 2248393455 | 2540 | 2550 | 2550 | 2540 | 8076 |
| 486 | 20230724 | 113000 | 2227864035 | 2545 | 2545 | 2550 | 2545 | 647 |
| 487 | 20230724 | 112900 | 2226217165 | 2545 | 2540 | 2545 | 2540 | 4580 |
| 488 | 20230724 | 112800 | 2214572955 | 2540 | 2540 | 2540 | 2540 | 100 |
| 489 | 20230724 | 112700 | 2214318955 | 2535 | 2545 | 2545 | 2535 | 10131 |
| 490 | 20230724 | 112600 | 2188636210 | 2535 | 2540 | 2540 | 2535 | 1372 |
| 491 | 20230724 | 112500 | 2185154550 | 2540 | 2540 | 2545 | 2540 | 1654 |
| 492 | 20230724 | 112400 | 2180953385 | 2540 | 2540 | 2540 | 2540 | 372 |
| 493 | 20230724 | 112300 | 2180008505 | 2535 | 2540 | 2540 | 2535 | 3700 |
| 494 | 20230724 | 112200 | 2170616005 | 2540 | 2540 | 2540 | 2535 | 1464 |
| 495 | 20230724 | 112100 | 2166899055 | 2540 | 2535 | 2540 | 2535 | 3444 |
| 496 | 20230724 | 112000 | 2158158515 | 2545 | 2540 | 2545 | 2540 | 1095 |
| 497 | 20230724 | 111900 | 2155374710 | 2545 | 2540 | 2545 | 2540 | 781 |
| 498 | 20230724 | 111800 | 2153390965 | 2540 | 2540 | 2545 | 2540 | 4040 |
| 499 | 20230724 | 111700 | 2143129275 | 2545 | 2540 | 2545 | 2540 | 737 |
| 500 | 20230724 | 111600 | 2141253660 | 2540 | 2540 | 2540 | 2540 | 2620 |
| 501 | 20230724 | 111500 | 2134598860 | 2545 | 2545 | 2545 | 2540 | 947 |
| 502 | 20230724 | 111400 | 2132188750 | 2540 | 2540 | 2540 | 2540 | 1074 |
| 503 | 20230724 | 111300 | 2129460790 | 2540 | 2540 | 2545 | 2540 | 7784 |
| 504 | 20230724 | 111200 | 2109681670 | 2540 | 2540 | 2540 | 2540 | 1 |
| 505 | 20230724 | 111100 | 2109679130 | 2535 | 2540 | 2540 | 2535 | 420 |
| 506 | 20230724 | 111000 | 2108613580 | 2540 | 2540 | 2540 | 2535 | 2300 |
| 507 | 20230724 | 110900 | 2102773580 | 2540 | 2540 | 2540 | 2535 | 2779 |
| 508 | 20230724 | 110800 | 2095722510 | 2540 | 2535 | 2540 | 2535 | 2344 |
| 509 | 20230724 | 110700 | 2089776955 | 2540 | 2540 | 2540 | 2540 | 22 |
| 510 | 20230724 | 110600 | 2089721075 | 2540 | 2540 | 2540 | 2540 | 11916 |
| 511 | 20230724 | 110500 | 2059454435 | 2545 | 2545 | 2545 | 2540 | 418 |
| 512 | 20230724 | 110400 | 2058392700 | 2540 | 2540 | 2540 | 2540 | 61 |
| 513 | 20230724 | 110300 | 2058237760 | 2545 | 2540 | 2545 | 2540 | 1610 |
| 514 | 20230724 | 110200 | 2054148310 | 2545 | 2545 | 2545 | 2545 | 1 |
| 515 | 20230724 | 110100 | 2054145765 | 2535 | 2545 | 2545 | 2535 | 12102 |
| 516 | 20230724 | 110000 | 2023409650 | 2540 | 2545 | 2545 | 2540 | 864 |
| 517 | 20230724 | 105900 | 2021214510 | 2540 | 2540 | 2540 | 2540 | 600 |
| 518 | 20230724 | 105800 | 2019690510 | 2540 | 2535 | 2540 | 2535 | 120 |
| 519 | 20230724 | 105700 | 2019386210 | 2535 | 2545 | 2545 | 2535 | 3243 |
| 520 | 20230724 | 105600 | 2011146250 | 2540 | 2540 | 2540 | 2535 | 3134 |
| 521 | 20230724 | 105500 | 2003185940 | 2540 | 2540 | 2540 | 2535 | 1756 |
| 522 | 20230724 | 105400 | 1998725715 | 2540 | 2540 | 2540 | 2540 | 67 |
| 523 | 20230724 | 105300 | 1998555535 | 2535 | 2535 | 2535 | 2535 | 8127 |
| 524 | 20230724 | 105200 | 1977953590 | 2535 | 2540 | 2540 | 2535 | 18386 |
| 525 | 20230724 | 105100 | 1931329590 | 2540 | 2540 | 2550 | 2540 | 6116 |
| 526 | 20230724 | 105000 | 1915794745 | 2540 | 2540 | 2540 | 2540 | 28 |
| 527 | 20230724 | 104900 | 1915723625 | 2540 | 2545 | 2550 | 2540 | 6376 |
| 528 | 20230724 | 104800 | 1899527710 | 2550 | 2550 | 2550 | 2550 | 70 |
| 529 | 20230724 | 104700 | 1899349210 | 2540 | 2540 | 2540 | 2540 | 90 |
| 530 | 20230724 | 104600 | 1899120610 | 2540 | 2545 | 2545 | 2535 | 8585 |
| 531 | 20230724 | 104500 | 1877298040 | 2545 | 2545 | 2545 | 2545 | 5429 |
| 532 | 20230724 | 104400 | 1863481235 | 2545 | 2545 | 2545 | 2545 | 18 |
| 533 | 20230724 | 104300 | 1863435425 | 2550 | 2550 | 2550 | 2550 | 42 |
| 534 | 20230724 | 104200 | 1863328325 | 2545 | 2545 | 2545 | 2545 | 721 |
| 535 | 20230724 | 104100 | 1861493380 | 2545 | 2545 | 2545 | 2545 | 1 |
| 536 | 20230724 | 104000 | 1861490835 | 2540 | 2540 | 2545 | 2540 | 5500 |
| 537 | 20230724 | 103900 | 1847518335 | 2540 | 2540 | 2540 | 2540 | 850 |
| 538 | 20230724 | 103800 | 1845359335 | 2545 | 2545 | 2545 | 2545 | 42 |
| 539 | 20230724 | 103700 | 1845252445 | 2545 | 2550 | 2550 | 2545 | 1678 |
| 540 | 20230724 | 103600 | 1840981425 | 2550 | 2550 | 2550 | 2550 | 1 |
| 541 | 20230724 | 103500 | 1840978875 | 2545 | 2550 | 2550 | 2545 | 2215 |
| 542 | 20230724 | 103400 | 1835340700 | 2550 | 2550 | 2550 | 2550 | 108 |
| 543 | 20230724 | 103300 | 1835065300 | 2545 | 2540 | 2545 | 2540 | 1235 |
| 544 | 20230724 | 103200 | 1831923475 | 2535 | 2545 | 2545 | 2535 | 7121 |
| 545 | 20230724 | 103100 | 1813839095 | 2545 | 2545 | 2545 | 2540 | 9934 |
| 546 | 20230724 | 103000 | 1788605750 | 2540 | 2545 | 2545 | 2540 | 861 |
| 547 | 20230724 | 102900 | 1786415005 | 2545 | 2545 | 2545 | 2545 | 13 |
| 548 | 20230724 | 102800 | 1786381920 | 2535 | 2540 | 2545 | 2535 | 21251 |
| 549 | 20230724 | 102700 | 1732407940 | 2540 | 2540 | 2540 | 2540 | 100 |
| 550 | 20230724 | 102600 | 1732153940 | 2540 | 2535 | 2540 | 2535 | 6881 |
| 551 | 20230724 | 102500 | 1714688705 | 2540 | 2540 | 2540 | 2540 | 152 |
| 552 | 20230724 | 102400 | 1714302625 | 2535 | 2540 | 2540 | 2535 | 6947 |
| 553 | 20230724 | 102300 | 1696687245 | 2540 | 2545 | 2545 | 2540 | 1236 |
| 554 | 20230724 | 102200 | 1693546665 | 2545 | 2545 | 2545 | 2545 | 2 |
| 555 | 20230724 | 102100 | 1693541575 | 2535 | 2540 | 2545 | 2535 | 6568 |
| 556 | 20230724 | 102000 | 1676852265 | 2540 | 2545 | 2545 | 2540 | 49 |
| 557 | 20230724 | 101900 | 1676727590 | 2535 | 2545 | 2545 | 2535 | 9863 |
| 558 | 20230724 | 101800 | 1651703905 | 2545 | 2550 | 2550 | 2545 | 31 |
| 559 | 20230724 | 101700 | 1651624955 | 2540 | 2540 | 2540 | 2540 | 7647 |
| 560 | 20230724 | 101600 | 1632201575 | 2545 | 2545 | 2550 | 2545 | 3392 |
| 561 | 20230724 | 101500 | 1623566675 | 2550 | 2555 | 2555 | 2550 | 3505 |
| 562 | 20230724 | 101400 | 1614627875 | 2555 | 2550 | 2555 | 2550 | 468 |
| 563 | 20230724 | 101300 | 1613434005 | 2545 | 2545 | 2545 | 2545 | 986 |
| 564 | 20230724 | 101200 | 1610924635 | 2550 | 2550 | 2550 | 2545 | 305 |
| 565 | 20230724 | 101100 | 1610146890 | 2555 | 2550 | 2555 | 2550 | 1147 |
| 566 | 20230724 | 101000 | 1607222035 | 2555 | 2555 | 2555 | 2555 | 55 |
| 567 | 20230724 | 100900 | 1607081510 | 2555 | 2550 | 2555 | 2550 | 564 |
| 568 | 20230724 | 100800 | 1605643305 | 2555 | 2545 | 2555 | 2545 | 3736 |
| 569 | 20230724 | 100700 | 1596116540 | 2545 | 2540 | 2545 | 2535 | 5360 |
| 570 | 20230724 | 100600 | 1582498550 | 2540 | 2540 | 2545 | 2540 | 1351 |
| 571 | 20230724 | 100500 | 1579067005 | 2535 | 2540 | 2545 | 2535 | 12102 |
| 572 | 20230724 | 100400 | 1548361745 | 2545 | 2545 | 2545 | 2545 | 202 |
| 573 | 20230724 | 100300 | 1547847655 | 2545 | 2540 | 2545 | 2540 | 6990 |
| 574 | 20230724 | 100200 | 1530092805 | 2540 | 2540 | 2540 | 2540 | 300 |
| 575 | 20230724 | 100100 | 1529330805 | 2545 | 2545 | 2545 | 2540 | 276 |
| 576 | 20230724 | 100000 | 1528628390 | 2545 | 2540 | 2545 | 2540 | 186 |
| 577 | 20230724 | 095900 | 1528155290 | 2540 | 2540 | 2540 | 2540 | 8400 |
| 578 | 20230724 | 095800 | 1506819290 | 2535 | 2550 | 2550 | 2535 | 23974 |
| 579 | 20230724 | 095700 | 1445955265 | 2550 | 2550 | 2550 | 2545 | 4723 |
| 580 | 20230724 | 095600 | 1433934115 | 2545 | 2550 | 2550 | 2545 | 1337 |
| 581 | 20230724 | 095500 | 1430531445 | 2545 | 2545 | 2545 | 2540 | 18481 |
| 582 | 20230724 | 095400 | 1383501300 | 2540 | 2545 | 2545 | 2540 | 6120 |
| 583 | 20230724 | 095300 | 1367927395 | 2550 | 2550 | 2550 | 2550 | 483 |
| 584 | 20230724 | 095200 | 1366695745 | 2550 | 2550 | 2550 | 2550 | 2100 |
| 585 | 20230724 | 095100 | 1361340745 | 2550 | 2565 | 2565 | 2550 | 13372 |
| 586 | 20230724 | 095000 | 1327169955 | 2560 | 2560 | 2560 | 2555 | 3372 |
| 587 | 20230724 | 094900 | 1318537700 | 2560 | 2560 | 2560 | 2555 | 2223 |
| 588 | 20230724 | 094800 | 1312855820 | 2560 | 2555 | 2560 | 2555 | 3980 |
| 589 | 20230724 | 094700 | 1302685915 | 2555 | 2550 | 2555 | 2550 | 2812 |
| 590 | 20230724 | 094600 | 1295506280 | 2550 | 2555 | 2555 | 2550 | 10286 |
| 591 | 20230724 | 094500 | 1269264450 | 2555 | 2560 | 2565 | 2555 | 4015 |
| 592 | 20230724 | 094400 | 1258991820 | 2555 | 2555 | 2560 | 2555 | 2745 |
| 593 | 20230724 | 094300 | 1251977235 | 2560 | 2565 | 2565 | 2560 | 2432 |
| 594 | 20230724 | 094200 | 1245751310 | 2560 | 2560 | 2560 | 2560 | 2517 |
| 595 | 20230724 | 094100 | 1239307790 | 2560 | 2560 | 2560 | 2560 | 20 |
| 596 | 20230724 | 094000 | 1239256590 | 2560 | 2560 | 2560 | 2555 | 206 |
| 597 | 20230724 | 093900 | 1238730005 | 2555 | 2565 | 2570 | 2555 | 2523 |
| 598 | 20230724 | 093800 | 1232263960 | 2565 | 2565 | 2565 | 2565 | 259 |
| 599 | 20230724 | 093700 | 1231599625 | 2565 | 2565 | 2565 | 2555 | 5875 |
| 600 | 20230724 | 093600 | 1216555995 | 2570 | 2570 | 2570 | 2570 | 1332 |
| 601 | 20230724 | 093500 | 1213132755 | 2575 | 2565 | 2575 | 2565 | 22433 |
| 602 | 20230724 | 093400 | 1155486080 | 2565 | 2565 | 2570 | 2560 | 875 |
| 603 | 20230724 | 093300 | 1153242445 | 2560 | 2575 | 2575 | 2560 | 6286 |
| 604 | 20230724 | 093200 | 1137099560 | 2575 | 2570 | 2575 | 2565 | 7442 |
| 605 | 20230724 | 093100 | 1117960570 | 2565 | 2560 | 2565 | 2555 | 5128 |
| 606 | 20230724 | 093000 | 1104829530 | 2555 | 2555 | 2555 | 2550 | 2436 |
| 607 | 20230724 | 092900 | 1098605700 | 2555 | 2545 | 2555 | 2545 | 5734 |
| 608 | 20230724 | 092800 | 1084005830 | 2545 | 2545 | 2545 | 2540 | 5329 |
| 609 | 20230724 | 092700 | 1070454025 | 2545 | 2545 | 2555 | 2545 | 5688 |
| 610 | 20230724 | 092600 | 1055978055 | 2545 | 2550 | 2550 | 2545 | 10342 |
| 611 | 20230724 | 092500 | 1029646100 | 2555 | 2550 | 2555 | 2545 | 19791 |
| 612 | 20230724 | 092400 | 979166400 | 2550 | 2540 | 2550 | 2540 | 2209 |
| 613 | 20230724 | 092300 | 973545650 | 2540 | 2540 | 2545 | 2535 | 10930 |
| 614 | 20230724 | 092200 | 945791285 | 2540 | 2540 | 2545 | 2540 | 2957 |
| 615 | 20230724 | 092100 | 938279980 | 2540 | 2545 | 2550 | 2530 | 52608 |
| 616 | 20230724 | 092000 | 804969040 | 2540 | 2540 | 2545 | 2540 | 45150 |
| 617 | 20230724 | 091900 | 690249620 | 2540 | 2550 | 2555 | 2540 | 15824 |
| 618 | 20230724 | 091800 | 649968960 | 2555 | 2550 | 2555 | 2550 | 15853 |
| 619 | 20230724 | 091700 | 609538805 | 2555 | 2555 | 2555 | 2545 | 4658 |
| 620 | 20230724 | 091600 | 597663295 | 2545 | 2570 | 2570 | 2545 | 42940 |
| 621 | 20230724 | 091500 | 487779290 | 2570 | 2565 | 2570 | 2565 | 500 |
| 622 | 20230724 | 091400 | 486496300 | 2570 | 2575 | 2575 | 2565 | 4197 |
| 623 | 20230724 | 091300 | 475708660 | 2580 | 2575 | 2580 | 2570 | 5637 |
| 624 | 20230724 | 091200 | 461206230 | 2570 | 2580 | 2585 | 2570 | 2661 |
| 625 | 20230724 | 091100 | 454356340 | 2570 | 2585 | 2585 | 2570 | 5174 |
| 626 | 20230724 | 091000 | 441051040 | 2585 | 2570 | 2585 | 2565 | 15072 |
| 627 | 20230724 | 090900 | 402238915 | 2570 | 2585 | 2585 | 2565 | 15212 |
| 628 | 20230724 | 090800 | 363102450 | 2580 | 2570 | 2580 | 2565 | 20782 |
| 629 | 20230724 | 090700 | 309732115 | 2570 | 2560 | 2570 | 2560 | 4518 |
| 630 | 20230724 | 090600 | 298162615 | 2560 | 2590 | 2590 | 2560 | 25448 |
| 631 | 20230724 | 090500 | 232591605 | 2585 | 2585 | 2585 | 2580 | 10966 |
| 632 | 20230724 | 090400 | 204259195 | 2585 | 2585 | 2585 | 2580 | 7052 |
| 633 | 20230724 | 090300 | 186036415 | 2585 | 2605 | 2605 | 2575 | 11359 |
| 634 | 20230724 | 090200 | 156722825 | 2600 | 2605 | 2610 | 2580 | 33571 |
| 635 | 20230724 | 090100 | 69453605 | 2610 | 2615 | 2615 | 2610 | 3045 |
| 636 | 20230724 | 090000 | 61503140 | 2615 | 2645 | 2645 | 2610 | 21293 |