32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 3 | 20230725 | 193600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20230725 | 193500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20230725 | 193400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20230725 | 193300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20230725 | 193200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20230725 | 193100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20230725 | 193000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20230725 | 192900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20230725 | 192800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20230725 | 192700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20230725 | 192600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20230725 | 192500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20230725 | 192400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20230725 | 192300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20230725 | 192200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20230725 | 192100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20230725 | 192000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20230725 | 191900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20230725 | 191800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20230725 | 191700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20230725 | 191600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20230725 | 191500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20230725 | 191400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20230725 | 191300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20230725 | 191200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20230725 | 191100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20230725 | 191000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20230725 | 190900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20230725 | 190800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20230725 | 190700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 33 | 20230725 | 190600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20230725 | 190500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20230725 | 190400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20230725 | 190300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20230725 | 190200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20230725 | 190100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20230725 | 190000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20230725 | 185900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20230725 | 185800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20230725 | 185700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20230725 | 185600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20230725 | 185500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20230725 | 185400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20230725 | 185300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20230725 | 185200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20230725 | 185100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20230725 | 185000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20230725 | 184900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20230725 | 184800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20230725 | 184700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20230725 | 184600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20230725 | 184500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20230725 | 184400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20230725 | 184300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20230725 | 184200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20230725 | 184100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20230725 | 184000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20230725 | 183900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20230725 | 183800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20230725 | 183700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 63 | 20230725 | 183600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20230725 | 183500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20230725 | 183400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20230725 | 183300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20230725 | 183200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20230725 | 183100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20230725 | 183000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20230725 | 182900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20230725 | 182800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20230725 | 182700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20230725 | 182600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20230725 | 182500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20230725 | 182400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20230725 | 182300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20230725 | 182200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20230725 | 182100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20230725 | 182000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20230725 | 181900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20230725 | 181800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20230725 | 181700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20230725 | 181600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20230725 | 181500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20230725 | 181400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20230725 | 181300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20230725 | 181200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20230725 | 181100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20230725 | 181000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20230725 | 180900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20230725 | 180800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20230725 | 180700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 93 | 20230725 | 180600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20230725 | 180500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20230725 | 180400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20230725 | 180300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20230725 | 180200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20230725 | 180100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20230725 | 180000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20230725 | 175900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20230725 | 175800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20230725 | 175700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20230725 | 175600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20230725 | 175500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20230725 | 175400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20230725 | 175300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20230725 | 175200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20230725 | 175100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20230725 | 175000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20230725 | 174900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20230725 | 174800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20230725 | 174700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20230725 | 174600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20230725 | 174500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20230725 | 174400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20230725 | 174300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20230725 | 174200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20230725 | 174100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20230725 | 174000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20230725 | 173900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20230725 | 173800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20230725 | 173700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 123 | 20230725 | 173600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20230725 | 173500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20230725 | 173400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20230725 | 173300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20230725 | 173200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20230725 | 173100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20230725 | 173000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20230725 | 172900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20230725 | 172800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20230725 | 172700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20230725 | 172600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20230725 | 172500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20230725 | 172400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20230725 | 172300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20230725 | 172200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20230725 | 172100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20230725 | 172000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20230725 | 171900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20230725 | 171800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20230725 | 171700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20230725 | 171600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20230725 | 171500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20230725 | 171400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20230725 | 171300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20230725 | 171200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20230725 | 171100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20230725 | 171000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20230725 | 170900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20230725 | 170800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20230725 | 170700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 153 | 20230725 | 170600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20230725 | 170500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20230725 | 170400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20230725 | 170300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20230725 | 170200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20230725 | 170100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20230725 | 170000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20230725 | 165900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20230725 | 165800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20230725 | 165700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20230725 | 165600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20230725 | 165500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20230725 | 165400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20230725 | 165300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20230725 | 165200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20230725 | 165100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20230725 | 165000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20230725 | 164900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20230725 | 164800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20230725 | 164700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20230725 | 164600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20230725 | 164500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20230725 | 164400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20230725 | 164300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20230725 | 164200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20230725 | 164100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20230725 | 164000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20230725 | 163900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20230725 | 163800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20230725 | 163700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 183 | 20230725 | 163600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20230725 | 163500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20230725 | 163400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20230725 | 163300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20230725 | 163200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20230725 | 163100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20230725 | 163000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20230725 | 162900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20230725 | 162800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20230725 | 162700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20230725 | 162600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20230725 | 162500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20230725 | 162400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20230725 | 162300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20230725 | 162200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20230725 | 162100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20230725 | 162000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20230725 | 161900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20230725 | 161800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20230725 | 161700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20230725 | 161600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20230725 | 161500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20230725 | 161400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20230725 | 161300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20230725 | 161200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20230725 | 161100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20230725 | 161000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20230725 | 160900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20230725 | 160800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20230725 | 160700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 213 | 20230725 | 160600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20230725 | 160500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20230725 | 160400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20230725 | 160300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20230725 | 160200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20230725 | 160100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20230725 | 160000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20230725 | 155900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20230725 | 155800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20230725 | 155700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20230725 | 155600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20230725 | 155500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20230725 | 155400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20230725 | 155300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20230725 | 155200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20230725 | 155100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20230725 | 155000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20230725 | 154900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20230725 | 154800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20230725 | 154700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20230725 | 154600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20230725 | 154500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20230725 | 154400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20230725 | 154300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20230725 | 154200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20230725 | 154100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20230725 | 154000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20230725 | 153900 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20230725 | 153800 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20230725 | 153700 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 243 | 20230725 | 153600 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20230725 | 153500 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20230725 | 153400 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20230725 | 153300 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20230725 | 153200 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20230725 | 153100 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20230725 | 153000 | 3992407305 | 2430 | 2430 | 2430 | 2430 | 83033 |
| 250 | 20230725 | 152900 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 251 | 20230725 | 152800 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 252 | 20230725 | 152700 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 253 | 20230725 | 152600 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 254 | 20230725 | 152500 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 255 | 20230725 | 152400 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 256 | 20230725 | 152300 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 257 | 20230725 | 152200 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 258 | 20230725 | 152100 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 259 | 20230725 | 152000 | 3790637115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 260 | 20230725 | 151900 | 3790637115 | 2450 | 2445 | 2450 | 2435 | 10382 |
| 261 | 20230725 | 151800 | 3765281055 | 2445 | 2440 | 2445 | 2440 | 2302 |
| 262 | 20230725 | 151700 | 3759663715 | 2440 | 2450 | 2450 | 2440 | 5063 |
| 263 | 20230725 | 151600 | 3747286165 | 2450 | 2450 | 2450 | 2450 | 2372 |
| 264 | 20230725 | 151500 | 3741474765 | 2450 | 2440 | 2450 | 2440 | 1743 |
| 265 | 20230725 | 151400 | 3737213120 | 2440 | 2445 | 2445 | 2440 | 620 |
| 266 | 20230725 | 151300 | 3735699320 | 2445 | 2440 | 2445 | 2440 | 1784 |
| 267 | 20230725 | 151200 | 3731337940 | 2440 | 2440 | 2440 | 2435 | 1754 |
| 268 | 20230725 | 151100 | 3727060680 | 2440 | 2435 | 2440 | 2435 | 3952 |
| 269 | 20230725 | 151000 | 3717418455 | 2440 | 2435 | 2440 | 2435 | 4285 |
| 270 | 20230725 | 150900 | 3706977455 | 2435 | 2440 | 2440 | 2435 | 4067 |
| 271 | 20230725 | 150800 | 3697058975 | 2435 | 2440 | 2440 | 2435 | 7458 |
| 272 | 20230725 | 150700 | 3678886630 | 2440 | 2440 | 2440 | 2440 | 9 |
| 273 | 20230725 | 150600 | 3678864670 | 2440 | 2440 | 2440 | 2440 | 1 |
| 274 | 20230725 | 150500 | 3678862230 | 2440 | 2440 | 2440 | 2440 | 2985 |
| 275 | 20230725 | 150400 | 3671578830 | 2440 | 2440 | 2445 | 2440 | 5165 |
| 276 | 20230725 | 150300 | 3658976225 | 2445 | 2445 | 2445 | 2435 | 3617 |
| 277 | 20230725 | 150200 | 3650159055 | 2445 | 2445 | 2445 | 2445 | 575 |
| 278 | 20230725 | 150100 | 3648753180 | 2440 | 2445 | 2445 | 2440 | 5261 |
| 279 | 20230725 | 150000 | 3635911800 | 2445 | 2445 | 2445 | 2435 | 500 |
| 280 | 20230725 | 145900 | 3634691600 | 2440 | 2445 | 2445 | 2440 | 9682 |
| 281 | 20230725 | 145800 | 3611067420 | 2435 | 2440 | 2440 | 2435 | 5774 |
| 282 | 20230725 | 145700 | 3596993595 | 2445 | 2440 | 2445 | 2440 | 6442 |
| 283 | 20230725 | 145600 | 3581274950 | 2445 | 2440 | 2445 | 2440 | 4001 |
| 284 | 20230725 | 145500 | 3571512505 | 2440 | 2445 | 2445 | 2440 | 501 |
| 285 | 20230725 | 145400 | 3570290060 | 2440 | 2440 | 2445 | 2440 | 5198 |
| 286 | 20230725 | 145300 | 3557601940 | 2440 | 2445 | 2450 | 2440 | 3910 |
| 287 | 20230725 | 145200 | 3548044240 | 2445 | 2445 | 2445 | 2445 | 2250 |
| 288 | 20230725 | 145100 | 3542542990 | 2445 | 2445 | 2450 | 2445 | 1960 |
| 289 | 20230725 | 145000 | 3537746710 | 2445 | 2450 | 2450 | 2445 | 351 |
| 290 | 20230725 | 144900 | 3536888010 | 2445 | 2445 | 2450 | 2445 | 439 |
| 291 | 20230725 | 144800 | 3535813135 | 2445 | 2445 | 2450 | 2445 | 2428 |
| 292 | 20230725 | 144700 | 3529871800 | 2450 | 2450 | 2450 | 2450 | 0 |
| 293 | 20230725 | 144600 | 3529871800 | 2450 | 2450 | 2450 | 2450 | 3141 |
| 294 | 20230725 | 144500 | 3522176350 | 2450 | 2450 | 2450 | 2450 | 1639 |
| 295 | 20230725 | 144400 | 3518160800 | 2450 | 2450 | 2450 | 2450 | 1010 |
| 296 | 20230725 | 144300 | 3515686300 | 2445 | 2445 | 2450 | 2445 | 1367 |
| 297 | 20230725 | 144200 | 3512342485 | 2445 | 2450 | 2455 | 2445 | 430 |
| 298 | 20230725 | 144100 | 3511291055 | 2450 | 2445 | 2450 | 2445 | 5050 |
| 299 | 20230725 | 144000 | 3498918805 | 2445 | 2440 | 2450 | 2440 | 1456 |
| 300 | 20230725 | 143900 | 3495360570 | 2440 | 2440 | 2440 | 2440 | 170 |
| 301 | 20230725 | 143800 | 3494945770 | 2440 | 2445 | 2445 | 2440 | 449 |
| 302 | 20230725 | 143700 | 3493848615 | 2445 | 2440 | 2445 | 2440 | 3749 |
| 303 | 20230725 | 143600 | 3484697310 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20230725 | 143500 | 3484697310 | 2440 | 2440 | 2440 | 2440 | 8478 |
| 305 | 20230725 | 143400 | 3464010990 | 2445 | 2445 | 2445 | 2445 | 352 |
| 306 | 20230725 | 143300 | 3463150350 | 2445 | 2445 | 2445 | 2445 | 657 |
| 307 | 20230725 | 143200 | 3461543985 | 2445 | 2450 | 2450 | 2445 | 803 |
| 308 | 20230725 | 143100 | 3459578385 | 2445 | 2445 | 2450 | 2440 | 3452 |
| 309 | 20230725 | 143000 | 3451149795 | 2440 | 2445 | 2445 | 2440 | 360 |
| 310 | 20230725 | 142900 | 3450270655 | 2440 | 2440 | 2440 | 2440 | 709 |
| 311 | 20230725 | 142800 | 3448540695 | 2445 | 2445 | 2445 | 2440 | 1257 |
| 312 | 20230725 | 142700 | 3445473095 | 2445 | 2445 | 2445 | 2435 | 19909 |
| 313 | 20230725 | 142600 | 3396914855 | 2445 | 2445 | 2445 | 2445 | 705 |
| 314 | 20230725 | 142500 | 3395191130 | 2445 | 2455 | 2455 | 2445 | 734 |
| 315 | 20230725 | 142400 | 3393394500 | 2445 | 2445 | 2455 | 2440 | 3014 |
| 316 | 20230725 | 142300 | 3386037240 | 2455 | 2445 | 2455 | 2445 | 4719 |
| 317 | 20230725 | 142200 | 3374499005 | 2450 | 2450 | 2455 | 2450 | 151 |
| 318 | 20230725 | 142100 | 3374129050 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20230725 | 142000 | 3374129050 | 2455 | 2450 | 2455 | 2440 | 5555 |
| 320 | 20230725 | 141900 | 3360529275 | 2450 | 2450 | 2450 | 2450 | 0 |
| 321 | 20230725 | 141800 | 3360529275 | 2450 | 2445 | 2450 | 2440 | 12697 |
| 322 | 20230725 | 141700 | 3329431640 | 2450 | 2450 | 2450 | 2435 | 18602 |
| 323 | 20230725 | 141600 | 3284037810 | 2445 | 2445 | 2445 | 2445 | 15 |
| 324 | 20230725 | 141500 | 3284001135 | 2445 | 2450 | 2450 | 2445 | 940 |
| 325 | 20230725 | 141400 | 3281702135 | 2450 | 2450 | 2450 | 2450 | 320 |
| 326 | 20230725 | 141300 | 3280918135 | 2445 | 2445 | 2445 | 2445 | 1354 |
| 327 | 20230725 | 141200 | 3277607605 | 2445 | 2445 | 2445 | 2445 | 576 |
| 328 | 20230725 | 141100 | 3276199285 | 2445 | 2445 | 2445 | 2440 | 425 |
| 329 | 20230725 | 141000 | 3275160165 | 2450 | 2445 | 2450 | 2440 | 11111 |
| 330 | 20230725 | 140900 | 3247997060 | 2445 | 2445 | 2445 | 2445 | 593 |
| 331 | 20230725 | 140800 | 3246547175 | 2445 | 2445 | 2445 | 2445 | 57 |
| 332 | 20230725 | 140700 | 3246407810 | 2445 | 2445 | 2445 | 2445 | 10837 |
| 333 | 20230725 | 140600 | 3219911345 | 2445 | 2440 | 2445 | 2440 | 3119 |
| 334 | 20230725 | 140500 | 3212285440 | 2440 | 2445 | 2445 | 2440 | 8105 |
| 335 | 20230725 | 140400 | 3192468720 | 2445 | 2450 | 2450 | 2445 | 989 |
| 336 | 20230725 | 140300 | 3190050515 | 2450 | 2455 | 2455 | 2450 | 6100 |
| 337 | 20230725 | 140200 | 3175078015 | 2455 | 2450 | 2455 | 2450 | 1210 |
| 338 | 20230725 | 140100 | 3172110010 | 2450 | 2450 | 2450 | 2450 | 2620 |
| 339 | 20230725 | 140000 | 3165691010 | 2455 | 2455 | 2455 | 2445 | 390 |
| 340 | 20230725 | 135900 | 3164734520 | 2445 | 2450 | 2450 | 2445 | 4150 |
| 341 | 20230725 | 135800 | 3154567270 | 2450 | 2450 | 2455 | 2450 | 21772 |
| 342 | 20230725 | 135700 | 3101225860 | 2455 | 2450 | 2455 | 2450 | 22650 |
| 343 | 20230725 | 135600 | 3045733240 | 2450 | 2455 | 2455 | 2450 | 1527 |
| 344 | 20230725 | 135500 | 3041989585 | 2455 | 2450 | 2455 | 2450 | 9187 |
| 345 | 20230725 | 135400 | 3019452435 | 2450 | 2450 | 2450 | 2450 | 600 |
| 346 | 20230725 | 135300 | 3017982435 | 2455 | 2455 | 2455 | 2455 | 3 |
| 347 | 20230725 | 135200 | 3017975070 | 2450 | 2455 | 2455 | 2450 | 2002 |
| 348 | 20230725 | 135100 | 3013070160 | 2450 | 2455 | 2455 | 2450 | 24055 |
| 349 | 20230725 | 135000 | 2954015595 | 2455 | 2460 | 2460 | 2455 | 1167 |
| 350 | 20230725 | 134900 | 2951148105 | 2460 | 2460 | 2460 | 2455 | 3064 |
| 351 | 20230725 | 134800 | 2943624955 | 2460 | 2460 | 2460 | 2460 | 2 |
| 352 | 20230725 | 134700 | 2943620035 | 2460 | 2455 | 2460 | 2455 | 8200 |
| 353 | 20230725 | 134600 | 2923474535 | 2460 | 2460 | 2460 | 2460 | 6434 |
| 354 | 20230725 | 134500 | 2907646895 | 2465 | 2465 | 2465 | 2465 | 639 |
| 355 | 20230725 | 134400 | 2906071760 | 2465 | 2465 | 2465 | 2465 | 0 |
| 356 | 20230725 | 134300 | 2906071760 | 2465 | 2460 | 2465 | 2460 | 120 |
| 357 | 20230725 | 134200 | 2905776460 | 2460 | 2455 | 2465 | 2455 | 3205 |
| 358 | 20230725 | 134100 | 2897898160 | 2460 | 2460 | 2470 | 2460 | 1383 |
| 359 | 20230725 | 134000 | 2894495930 | 2460 | 2460 | 2470 | 2460 | 4831 |
| 360 | 20230725 | 133900 | 2882611660 | 2465 | 2470 | 2470 | 2465 | 3910 |
| 361 | 20230725 | 133800 | 2872954510 | 2470 | 2460 | 2470 | 2460 | 8059 |
| 362 | 20230725 | 133700 | 2853109845 | 2455 | 2460 | 2460 | 2455 | 1108 |
| 363 | 20230725 | 133600 | 2850384665 | 2460 | 2460 | 2460 | 2455 | 10529 |
| 364 | 20230725 | 133500 | 2824532970 | 2455 | 2460 | 2465 | 2455 | 10356 |
| 365 | 20230725 | 133400 | 2799057305 | 2460 | 2460 | 2460 | 2460 | 3022 |
| 366 | 20230725 | 133300 | 2791623185 | 2455 | 2460 | 2460 | 2455 | 3255 |
| 367 | 20230725 | 133200 | 2783631160 | 2460 | 2460 | 2460 | 2460 | 673 |
| 368 | 20230725 | 133100 | 2781975580 | 2460 | 2460 | 2460 | 2460 | 11 |
| 369 | 20230725 | 133000 | 2781948520 | 2460 | 2460 | 2460 | 2460 | 10353 |
| 370 | 20230725 | 132900 | 2756480140 | 2460 | 2460 | 2460 | 2460 | 158 |
| 371 | 20230725 | 132800 | 2756091460 | 2460 | 2460 | 2460 | 2460 | 450 |
| 372 | 20230725 | 132700 | 2754984460 | 2455 | 2455 | 2455 | 2455 | 2055 |
| 373 | 20230725 | 132600 | 2749939435 | 2455 | 2455 | 2455 | 2455 | 910 |
| 374 | 20230725 | 132500 | 2747705385 | 2460 | 2460 | 2460 | 2460 | 600 |
| 375 | 20230725 | 132400 | 2746229385 | 2460 | 2460 | 2460 | 2460 | 241 |
| 376 | 20230725 | 132300 | 2745636525 | 2455 | 2455 | 2455 | 2455 | 2001 |
| 377 | 20230725 | 132200 | 2740724070 | 2460 | 2455 | 2460 | 2455 | 837 |
| 378 | 20230725 | 132100 | 2738669125 | 2460 | 2455 | 2460 | 2455 | 1119 |
| 379 | 20230725 | 132000 | 2735921780 | 2455 | 2455 | 2455 | 2455 | 843 |
| 380 | 20230725 | 131900 | 2733852215 | 2455 | 2455 | 2455 | 2455 | 202 |
| 381 | 20230725 | 131800 | 2733356305 | 2460 | 2460 | 2460 | 2455 | 248 |
| 382 | 20230725 | 131700 | 2732746475 | 2460 | 2460 | 2460 | 2460 | 8 |
| 383 | 20230725 | 131600 | 2732726795 | 2460 | 2460 | 2460 | 2460 | 8588 |
| 384 | 20230725 | 131500 | 2711600315 | 2465 | 2460 | 2465 | 2460 | 6702 |
| 385 | 20230725 | 131400 | 2695113385 | 2460 | 2460 | 2460 | 2460 | 5 |
| 386 | 20230725 | 131300 | 2695101085 | 2455 | 2460 | 2460 | 2455 | 1707 |
| 387 | 20230725 | 131200 | 2690908365 | 2455 | 2455 | 2455 | 2455 | 2507 |
| 388 | 20230725 | 131100 | 2684753680 | 2460 | 2455 | 2460 | 2455 | 3374 |
| 389 | 20230725 | 131000 | 2676470110 | 2455 | 2460 | 2460 | 2455 | 496 |
| 390 | 20230725 | 130900 | 2675252000 | 2455 | 2455 | 2455 | 2455 | 1986 |
| 391 | 20230725 | 130800 | 2670376370 | 2455 | 2460 | 2460 | 2455 | 2909 |
| 392 | 20230725 | 130700 | 2663234675 | 2460 | 2460 | 2460 | 2455 | 232 |
| 393 | 20230725 | 130600 | 2662664215 | 2460 | 2460 | 2460 | 2460 | 195 |
| 394 | 20230725 | 130500 | 2662184515 | 2460 | 2460 | 2460 | 2460 | 518 |
| 395 | 20230725 | 130400 | 2660910235 | 2460 | 2460 | 2460 | 2455 | 345 |
| 396 | 20230725 | 130300 | 2660062440 | 2460 | 2455 | 2460 | 2455 | 43 |
| 397 | 20230725 | 130200 | 2659956860 | 2460 | 2460 | 2460 | 2460 | 5 |
| 398 | 20230725 | 130100 | 2659944560 | 2455 | 2455 | 2455 | 2455 | 400 |
| 399 | 20230725 | 130000 | 2658962560 | 2460 | 2460 | 2460 | 2460 | 308 |
| 400 | 20230725 | 125900 | 2658204880 | 2460 | 2460 | 2460 | 2460 | 250 |
| 401 | 20230725 | 125800 | 2657589880 | 2460 | 2460 | 2460 | 2460 | 546 |
| 402 | 20230725 | 125700 | 2656246720 | 2460 | 2460 | 2465 | 2460 | 232 |
| 403 | 20230725 | 125600 | 2655675995 | 2460 | 2465 | 2465 | 2455 | 809 |
| 404 | 20230725 | 125500 | 2653687075 | 2465 | 2460 | 2465 | 2460 | 2419 |
| 405 | 20230725 | 125400 | 2647733820 | 2460 | 2460 | 2460 | 2455 | 2383 |
| 406 | 20230725 | 125300 | 2641878550 | 2460 | 2460 | 2460 | 2460 | 100 |
| 407 | 20230725 | 125200 | 2641632550 | 2460 | 2460 | 2460 | 2460 | 131 |
| 408 | 20230725 | 125100 | 2641310290 | 2460 | 2455 | 2460 | 2455 | 1008 |
| 409 | 20230725 | 125000 | 2638834455 | 2455 | 2460 | 2460 | 2455 | 11801 |
| 410 | 20230725 | 124900 | 2609856970 | 2460 | 2465 | 2465 | 2460 | 1461 |
| 411 | 20230725 | 124800 | 2606262810 | 2460 | 2460 | 2465 | 2460 | 2007 |
| 412 | 20230725 | 124700 | 2601325460 | 2460 | 2465 | 2465 | 2460 | 8321 |
| 413 | 20230725 | 124600 | 2580855650 | 2465 | 2465 | 2465 | 2465 | 100 |
| 414 | 20230725 | 124500 | 2580609150 | 2465 | 2465 | 2465 | 2465 | 273 |
| 415 | 20230725 | 124400 | 2579936205 | 2465 | 2465 | 2465 | 2465 | 400 |
| 416 | 20230725 | 124300 | 2578950205 | 2465 | 2460 | 2465 | 2460 | 228 |
| 417 | 20230725 | 124200 | 2578388205 | 2465 | 2465 | 2465 | 2460 | 780 |
| 418 | 20230725 | 124100 | 2576469050 | 2460 | 2465 | 2465 | 2460 | 4219 |
| 419 | 20230725 | 124000 | 2566090245 | 2460 | 2465 | 2465 | 2460 | 4400 |
| 420 | 20230725 | 123900 | 2555266220 | 2460 | 2460 | 2460 | 2460 | 5000 |
| 421 | 20230725 | 123800 | 2542966220 | 2465 | 2455 | 2465 | 2455 | 1956 |
| 422 | 20230725 | 123700 | 2538151950 | 2460 | 2460 | 2465 | 2460 | 15633 |
| 423 | 20230725 | 123600 | 2499694760 | 2460 | 2460 | 2465 | 2460 | 1257 |
| 424 | 20230725 | 123500 | 2496602530 | 2460 | 2460 | 2460 | 2460 | 400 |
| 425 | 20230725 | 123400 | 2495618530 | 2465 | 2465 | 2465 | 2460 | 1507 |
| 426 | 20230725 | 123300 | 2491911065 | 2460 | 2465 | 2465 | 2460 | 976 |
| 427 | 20230725 | 123200 | 2489509715 | 2460 | 2465 | 2465 | 2460 | 1618 |
| 428 | 20230725 | 123100 | 2485529135 | 2465 | 2460 | 2465 | 2460 | 16474 |
| 429 | 20230725 | 123000 | 2445002730 | 2465 | 2465 | 2465 | 2460 | 1552 |
| 430 | 20230725 | 122900 | 2441178550 | 2465 | 2470 | 2470 | 2465 | 3060 |
| 431 | 20230725 | 122800 | 2433635000 | 2470 | 2460 | 2470 | 2460 | 103 |
| 432 | 20230725 | 122700 | 2433381100 | 2470 | 2470 | 2470 | 2470 | 290 |
| 433 | 20230725 | 122600 | 2432664800 | 2470 | 2465 | 2470 | 2465 | 3170 |
| 434 | 20230725 | 122500 | 2424850690 | 2465 | 2460 | 2465 | 2460 | 925 |
| 435 | 20230725 | 122400 | 2422575065 | 2465 | 2465 | 2465 | 2465 | 125 |
| 436 | 20230725 | 122300 | 2422266940 | 2465 | 2465 | 2465 | 2465 | 187 |
| 437 | 20230725 | 122200 | 2421805985 | 2460 | 2460 | 2465 | 2460 | 5615 |
| 438 | 20230725 | 122100 | 2407992485 | 2465 | 2470 | 2470 | 2465 | 2834 |
| 439 | 20230725 | 122000 | 2401006645 | 2465 | 2470 | 2470 | 2465 | 83 |
| 440 | 20230725 | 121900 | 2400801675 | 2470 | 2465 | 2470 | 2465 | 846 |
| 441 | 20230725 | 121800 | 2398716215 | 2465 | 2465 | 2465 | 2460 | 5195 |
| 442 | 20230725 | 121700 | 2385914890 | 2465 | 2465 | 2470 | 2465 | 3613 |
| 443 | 20230725 | 121600 | 2377008695 | 2465 | 2470 | 2470 | 2465 | 584 |
| 444 | 20230725 | 121500 | 2375568715 | 2470 | 2470 | 2470 | 2470 | 150 |
| 445 | 20230725 | 121400 | 2375198215 | 2470 | 2470 | 2470 | 2465 | 14 |
| 446 | 20230725 | 121300 | 2375163670 | 2465 | 2465 | 2465 | 2465 | 1 |
| 447 | 20230725 | 121200 | 2375161205 | 2465 | 2470 | 2470 | 2465 | 9293 |
| 448 | 20230725 | 121100 | 2352252415 | 2470 | 2465 | 2470 | 2465 | 179 |
| 449 | 20230725 | 121000 | 2351810785 | 2470 | 2470 | 2475 | 2470 | 8586 |
| 450 | 20230725 | 120900 | 2330603315 | 2475 | 2475 | 2475 | 2470 | 448 |
| 451 | 20230725 | 120800 | 2329496140 | 2475 | 2475 | 2475 | 2475 | 200 |
| 452 | 20230725 | 120700 | 2329001140 | 2475 | 2475 | 2475 | 2475 | 2 |
| 453 | 20230725 | 120600 | 2328996190 | 2475 | 2475 | 2475 | 2475 | 13 |
| 454 | 20230725 | 120500 | 2328964015 | 2475 | 2475 | 2475 | 2470 | 2239 |
| 455 | 20230725 | 120400 | 2323433170 | 2475 | 2470 | 2475 | 2470 | 260 |
| 456 | 20230725 | 120300 | 2322790420 | 2475 | 2475 | 2475 | 2475 | 130 |
| 457 | 20230725 | 120200 | 2322468670 | 2475 | 2475 | 2475 | 2470 | 146 |
| 458 | 20230725 | 120100 | 2322107325 | 2475 | 2475 | 2475 | 2475 | 10 |
| 459 | 20230725 | 120000 | 2322082575 | 2475 | 2475 | 2475 | 2470 | 218 |
| 460 | 20230725 | 115900 | 2321543375 | 2470 | 2470 | 2480 | 2470 | 1366 |
| 461 | 20230725 | 115800 | 2318169305 | 2470 | 2475 | 2475 | 2470 | 2771 |
| 462 | 20230725 | 115700 | 2311313560 | 2470 | 2475 | 2475 | 2470 | 1010 |
| 463 | 20230725 | 115600 | 2308818810 | 2475 | 2475 | 2475 | 2475 | 39 |
| 464 | 20230725 | 115500 | 2308722285 | 2475 | 2475 | 2475 | 2475 | 987 |
| 465 | 20230725 | 115400 | 2306279460 | 2475 | 2480 | 2480 | 2475 | 1001 |
| 466 | 20230725 | 115300 | 2303801980 | 2480 | 2475 | 2480 | 2470 | 63 |
| 467 | 20230725 | 115200 | 2303646140 | 2470 | 2470 | 2480 | 2470 | 3626 |
| 468 | 20230725 | 115100 | 2294689770 | 2480 | 2475 | 2480 | 2475 | 53 |
| 469 | 20230725 | 115000 | 2294558580 | 2475 | 2475 | 2480 | 2475 | 5203 |
| 470 | 20230725 | 114900 | 2281681150 | 2475 | 2470 | 2475 | 2470 | 10104 |
| 471 | 20230725 | 114800 | 2256724255 | 2470 | 2470 | 2470 | 2465 | 2786 |
| 472 | 20230725 | 114700 | 2249856740 | 2470 | 2470 | 2470 | 2465 | 4595 |
| 473 | 20230725 | 114600 | 2238509590 | 2470 | 2470 | 2470 | 2470 | 2 |
| 474 | 20230725 | 114500 | 2238504650 | 2475 | 2470 | 2475 | 2470 | 1224 |
| 475 | 20230725 | 114400 | 2235481345 | 2470 | 2470 | 2470 | 2470 | 50 |
| 476 | 20230725 | 114300 | 2235357845 | 2470 | 2470 | 2470 | 2470 | 6712 |
| 477 | 20230725 | 114200 | 2218779205 | 2475 | 2475 | 2475 | 2475 | 35 |
| 478 | 20230725 | 114100 | 2218692580 | 2475 | 2465 | 2475 | 2465 | 1130 |
| 479 | 20230725 | 114000 | 2215902070 | 2465 | 2465 | 2465 | 2465 | 202 |
| 480 | 20230725 | 113900 | 2215404140 | 2465 | 2465 | 2470 | 2465 | 705 |
| 481 | 20230725 | 113800 | 2213666310 | 2470 | 2470 | 2470 | 2470 | 511 |
| 482 | 20230725 | 113700 | 2212404140 | 2470 | 2475 | 2475 | 2465 | 1051 |
| 483 | 20230725 | 113600 | 2209808150 | 2470 | 2470 | 2470 | 2470 | 175 |
| 484 | 20230725 | 113500 | 2209375900 | 2470 | 2475 | 2475 | 2470 | 2437 |
| 485 | 20230725 | 113400 | 2203355775 | 2475 | 2475 | 2475 | 2475 | 102 |
| 486 | 20230725 | 113300 | 2203103325 | 2465 | 2465 | 2475 | 2465 | 847 |
| 487 | 20230725 | 113200 | 2201015415 | 2475 | 2470 | 2475 | 2470 | 103 |
| 488 | 20230725 | 113100 | 2200760990 | 2465 | 2470 | 2470 | 2465 | 110 |
| 489 | 20230725 | 113000 | 2200489790 | 2470 | 2470 | 2470 | 2470 | 1335 |
| 490 | 20230725 | 112900 | 2197192340 | 2470 | 2465 | 2470 | 2465 | 912 |
| 491 | 20230725 | 112800 | 2194939985 | 2465 | 2460 | 2470 | 2460 | 1718 |
| 492 | 20230725 | 112700 | 2190707115 | 2465 | 2465 | 2465 | 2465 | 5932 |
| 493 | 20230725 | 112600 | 2176084735 | 2465 | 2470 | 2470 | 2465 | 1311 |
| 494 | 20230725 | 112500 | 2172853110 | 2465 | 2465 | 2470 | 2465 | 9329 |
| 495 | 20230725 | 112400 | 2149857050 | 2470 | 2470 | 2470 | 2470 | 10 |
| 496 | 20230725 | 112300 | 2149832350 | 2465 | 2470 | 2470 | 2465 | 4413 |
| 497 | 20230725 | 112200 | 2138948190 | 2470 | 2470 | 2470 | 2465 | 3327 |
| 498 | 20230725 | 112100 | 2130740970 | 2470 | 2465 | 2470 | 2465 | 660 |
| 499 | 20230725 | 112000 | 2129110780 | 2465 | 2465 | 2465 | 2465 | 4506 |
| 500 | 20230725 | 111900 | 2118003490 | 2465 | 2470 | 2470 | 2465 | 206 |
| 501 | 20230725 | 111800 | 2117494675 | 2470 | 2465 | 2470 | 2465 | 31 |
| 502 | 20230725 | 111700 | 2117418205 | 2465 | 2470 | 2470 | 2465 | 1300 |
| 503 | 20230725 | 111600 | 2114207600 | 2475 | 2475 | 2475 | 2475 | 797 |
| 504 | 20230725 | 111500 | 2112235025 | 2470 | 2470 | 2475 | 2465 | 11702 |
| 505 | 20230725 | 111400 | 2083358200 | 2465 | 2470 | 2470 | 2465 | 215 |
| 506 | 20230725 | 111300 | 2082827180 | 2465 | 2470 | 2470 | 2465 | 327 |
| 507 | 20230725 | 111200 | 2082021015 | 2470 | 2465 | 2475 | 2465 | 1037 |
| 508 | 20230725 | 111100 | 2079464510 | 2465 | 2470 | 2470 | 2465 | 25393 |
| 509 | 20230725 | 111000 | 2016825540 | 2475 | 2475 | 2480 | 2475 | 2766 |
| 510 | 20230725 | 110900 | 2009979675 | 2470 | 2475 | 2475 | 2470 | 2280 |
| 511 | 20230725 | 110800 | 2004344825 | 2475 | 2470 | 2475 | 2470 | 184 |
| 512 | 20230725 | 110700 | 2003889430 | 2475 | 2480 | 2480 | 2475 | 3659 |
| 513 | 20230725 | 110600 | 1994831135 | 2475 | 2475 | 2480 | 2475 | 2231 |
| 514 | 20230725 | 110500 | 1989309395 | 2475 | 2475 | 2475 | 2470 | 4743 |
| 515 | 20230725 | 110400 | 1977586890 | 2475 | 2470 | 2475 | 2470 | 32 |
| 516 | 20230725 | 110300 | 1977507740 | 2470 | 2470 | 2475 | 2465 | 2593 |
| 517 | 20230725 | 110200 | 1971102815 | 2470 | 2470 | 2470 | 2470 | 7640 |
| 518 | 20230725 | 110100 | 1952232015 | 2475 | 2475 | 2475 | 2470 | 3147 |
| 519 | 20230725 | 110000 | 1944458085 | 2475 | 2475 | 2475 | 2465 | 11979 |
| 520 | 20230725 | 105900 | 1914862490 | 2475 | 2480 | 2480 | 2470 | 15270 |
| 521 | 20230725 | 105800 | 1877077380 | 2480 | 2485 | 2485 | 2470 | 30355 |
| 522 | 20230725 | 105700 | 1801863875 | 2485 | 2490 | 2495 | 2480 | 26958 |
| 523 | 20230725 | 105600 | 1734958750 | 2495 | 2495 | 2495 | 2495 | 342 |
| 524 | 20230725 | 105500 | 1734105460 | 2495 | 2490 | 2495 | 2485 | 3621 |
| 525 | 20230725 | 105400 | 1725095575 | 2495 | 2490 | 2495 | 2490 | 1798 |
| 526 | 20230725 | 105300 | 1720618505 | 2490 | 2490 | 2490 | 2490 | 526 |
| 527 | 20230725 | 105200 | 1719308765 | 2485 | 2485 | 2490 | 2485 | 7726 |
| 528 | 20230725 | 105100 | 1700109530 | 2490 | 2490 | 2490 | 2490 | 44 |
| 529 | 20230725 | 105000 | 1699999970 | 2490 | 2490 | 2490 | 2485 | 3139 |
| 530 | 20230725 | 104900 | 1692189110 | 2485 | 2485 | 2490 | 2485 | 564 |
| 531 | 20230725 | 104800 | 1690787480 | 2485 | 2485 | 2485 | 2485 | 13652 |
| 532 | 20230725 | 104700 | 1656862260 | 2485 | 2495 | 2495 | 2485 | 3644 |
| 533 | 20230725 | 104600 | 1647795450 | 2490 | 2490 | 2495 | 2490 | 3848 |
| 534 | 20230725 | 104500 | 1638213730 | 2490 | 2495 | 2495 | 2490 | 7720 |
| 535 | 20230725 | 104400 | 1618989570 | 2495 | 2490 | 2495 | 2490 | 400 |
| 536 | 20230725 | 104300 | 1617993070 | 2490 | 2495 | 2500 | 2490 | 4591 |
| 537 | 20230725 | 104200 | 1606543285 | 2500 | 2500 | 2500 | 2495 | 1121 |
| 538 | 20230725 | 104100 | 1603746370 | 2500 | 2495 | 2500 | 2495 | 308 |
| 539 | 20230725 | 104000 | 1602977870 | 2495 | 2490 | 2495 | 2490 | 3886 |
| 540 | 20230725 | 103900 | 1593292445 | 2490 | 2490 | 2495 | 2490 | 11338 |
| 541 | 20230725 | 103800 | 1565060075 | 2495 | 2500 | 2500 | 2495 | 6185 |
| 542 | 20230725 | 103700 | 1549628225 | 2500 | 2500 | 2500 | 2500 | 102 |
| 543 | 20230725 | 103600 | 1549373225 | 2495 | 2495 | 2495 | 2495 | 4533 |
| 544 | 20230725 | 103500 | 1538063390 | 2495 | 2500 | 2505 | 2495 | 22859 |
| 545 | 20230725 | 103400 | 1480931150 | 2500 | 2505 | 2505 | 2500 | 4944 |
| 546 | 20230725 | 103300 | 1468564840 | 2505 | 2510 | 2510 | 2505 | 16 |
| 547 | 20230725 | 103200 | 1468524755 | 2510 | 2505 | 2510 | 2505 | 727 |
| 548 | 20230725 | 103100 | 1466701300 | 2500 | 2505 | 2505 | 2500 | 3919 |
| 549 | 20230725 | 103000 | 1456902260 | 2510 | 2505 | 2510 | 2505 | 1056 |
| 550 | 20230725 | 102900 | 1454256950 | 2510 | 2505 | 2510 | 2505 | 535 |
| 551 | 20230725 | 102800 | 1452914275 | 2505 | 2505 | 2505 | 2500 | 2761 |
| 552 | 20230725 | 102700 | 1446002970 | 2505 | 2500 | 2505 | 2500 | 1801 |
| 553 | 20230725 | 102600 | 1441497825 | 2500 | 2500 | 2500 | 2495 | 875 |
| 554 | 20230725 | 102500 | 1439310575 | 2500 | 2510 | 2510 | 2500 | 139 |
| 555 | 20230725 | 102400 | 1438963045 | 2510 | 2490 | 2510 | 2490 | 25574 |
| 556 | 20230725 | 102300 | 1375068230 | 2500 | 2500 | 2500 | 2495 | 32026 |
| 557 | 20230725 | 102200 | 1295038850 | 2500 | 2505 | 2505 | 2500 | 30317 |
| 558 | 20230725 | 102100 | 1219230835 | 2510 | 2505 | 2510 | 2500 | 18750 |
| 559 | 20230725 | 102000 | 1172264435 | 2510 | 2515 | 2515 | 2505 | 37575 |
| 560 | 20230725 | 101900 | 1077791560 | 2515 | 2520 | 2525 | 2515 | 15052 |
| 561 | 20230725 | 101800 | 1039881105 | 2520 | 2530 | 2530 | 2520 | 7293 |
| 562 | 20230725 | 101700 | 1021485895 | 2525 | 2525 | 2525 | 2525 | 1110 |
| 563 | 20230725 | 101600 | 1018683145 | 2525 | 2520 | 2525 | 2520 | 3579 |
| 564 | 20230725 | 101500 | 1009662320 | 2525 | 2525 | 2525 | 2525 | 493 |
| 565 | 20230725 | 101400 | 1008417495 | 2525 | 2530 | 2530 | 2525 | 16260 |
| 566 | 20230725 | 101300 | 967360895 | 2530 | 2530 | 2530 | 2530 | 720 |
| 567 | 20230725 | 101200 | 965539295 | 2530 | 2525 | 2530 | 2525 | 5444 |
| 568 | 20230725 | 101100 | 951788175 | 2520 | 2520 | 2520 | 2520 | 2087 |
| 569 | 20230725 | 101000 | 946528935 | 2520 | 2525 | 2525 | 2520 | 21015 |
| 570 | 20230725 | 100900 | 893559795 | 2525 | 2525 | 2525 | 2525 | 1200 |
| 571 | 20230725 | 100800 | 890529795 | 2525 | 2530 | 2530 | 2525 | 7281 |
| 572 | 20230725 | 100700 | 872143235 | 2535 | 2525 | 2535 | 2525 | 453 |
| 573 | 20230725 | 100600 | 870997245 | 2530 | 2530 | 2530 | 2525 | 3736 |
| 574 | 20230725 | 100500 | 861553830 | 2530 | 2530 | 2530 | 2530 | 1068 |
| 575 | 20230725 | 100400 | 858851790 | 2540 | 2530 | 2540 | 2530 | 61 |
| 576 | 20230725 | 100300 | 858697450 | 2530 | 2540 | 2540 | 2530 | 124 |
| 577 | 20230725 | 100200 | 858383490 | 2530 | 2530 | 2530 | 2525 | 951 |
| 578 | 20230725 | 100100 | 855979060 | 2525 | 2535 | 2535 | 2525 | 2581 |
| 579 | 20230725 | 100000 | 849446175 | 2535 | 2540 | 2540 | 2535 | 820 |
| 580 | 20230725 | 095900 | 847366710 | 2530 | 2540 | 2540 | 2530 | 5724 |
| 581 | 20230725 | 095800 | 832881750 | 2540 | 2535 | 2540 | 2535 | 335 |
| 582 | 20230725 | 095700 | 832031525 | 2530 | 2535 | 2535 | 2530 | 1801 |
| 583 | 20230725 | 095600 | 827473735 | 2530 | 2530 | 2535 | 2530 | 579 |
| 584 | 20230725 | 095500 | 826006365 | 2535 | 2535 | 2535 | 2535 | 1258 |
| 585 | 20230725 | 095400 | 822817335 | 2535 | 2535 | 2535 | 2535 | 7 |
| 586 | 20230725 | 095300 | 822799590 | 2530 | 2530 | 2530 | 2530 | 1961 |
| 587 | 20230725 | 095200 | 817838260 | 2530 | 2530 | 2530 | 2530 | 2001 |
| 588 | 20230725 | 095100 | 812775730 | 2530 | 2530 | 2530 | 2530 | 400 |
| 589 | 20230725 | 095000 | 811763730 | 2530 | 2535 | 2540 | 2530 | 7693 |
| 590 | 20230725 | 094900 | 792244565 | 2530 | 2530 | 2530 | 2530 | 8103 |
| 591 | 20230725 | 094800 | 771743975 | 2530 | 2530 | 2530 | 2530 | 2246 |
| 592 | 20230725 | 094700 | 766061595 | 2530 | 2535 | 2535 | 2530 | 2000 |
| 593 | 20230725 | 094600 | 761001345 | 2545 | 2535 | 2545 | 2530 | 52194 |
| 594 | 20230725 | 094500 | 628692615 | 2535 | 2525 | 2535 | 2525 | 5810 |
| 595 | 20230725 | 094400 | 613995515 | 2520 | 2520 | 2520 | 2520 | 1984 |
| 596 | 20230725 | 094300 | 608995835 | 2520 | 2520 | 2520 | 2520 | 1200 |
| 597 | 20230725 | 094200 | 605971835 | 2520 | 2520 | 2520 | 2520 | 1464 |
| 598 | 20230725 | 094100 | 602282555 | 2525 | 2525 | 2525 | 2525 | 1148 |
| 599 | 20230725 | 094000 | 599383855 | 2530 | 2530 | 2530 | 2525 | 3375 |
| 600 | 20230725 | 093900 | 590860000 | 2530 | 2525 | 2535 | 2525 | 1057 |
| 601 | 20230725 | 093800 | 588190705 | 2530 | 2535 | 2535 | 2530 | 3540 |
| 602 | 20230725 | 093700 | 579229035 | 2535 | 2540 | 2540 | 2535 | 9 |
| 603 | 20230725 | 093600 | 579206210 | 2530 | 2535 | 2535 | 2530 | 6980 |
| 604 | 20230725 | 093500 | 561531910 | 2525 | 2530 | 2530 | 2525 | 10968 |
| 605 | 20230725 | 093400 | 533793575 | 2535 | 2535 | 2535 | 2535 | 1844 |
| 606 | 20230725 | 093300 | 529119035 | 2535 | 2540 | 2540 | 2535 | 1759 |
| 607 | 20230725 | 093200 | 524659960 | 2545 | 2540 | 2545 | 2540 | 2520 |
| 608 | 20230725 | 093100 | 518259110 | 2540 | 2545 | 2545 | 2540 | 610 |
| 609 | 20230725 | 093000 | 516709160 | 2545 | 2550 | 2550 | 2545 | 1973 |
| 610 | 20230725 | 092900 | 511687130 | 2545 | 2550 | 2550 | 2545 | 268 |
| 611 | 20230725 | 092800 | 511004995 | 2550 | 2550 | 2550 | 2550 | 14113 |
| 612 | 20230725 | 092700 | 475016845 | 2550 | 2550 | 2550 | 2550 | 0 |
| 613 | 20230725 | 092600 | 475016845 | 2550 | 2545 | 2550 | 2545 | 5040 |
| 614 | 20230725 | 092500 | 462179720 | 2530 | 2530 | 2540 | 2530 | 15947 |
| 615 | 20230725 | 092400 | 421823630 | 2530 | 2530 | 2535 | 2525 | 5720 |
| 616 | 20230725 | 092300 | 407376770 | 2545 | 2540 | 2545 | 2525 | 2126 |
| 617 | 20230725 | 092200 | 402001855 | 2530 | 2535 | 2545 | 2515 | 13152 |
| 618 | 20230725 | 092100 | 368724905 | 2550 | 2550 | 2550 | 2530 | 5502 |
| 619 | 20230725 | 092000 | 354721775 | 2550 | 2550 | 2550 | 2550 | 79 |
| 620 | 20230725 | 091900 | 354520325 | 2550 | 2545 | 2550 | 2545 | 940 |
| 621 | 20230725 | 091800 | 352127635 | 2555 | 2555 | 2555 | 2555 | 31 |
| 622 | 20230725 | 091700 | 352048430 | 2555 | 2555 | 2555 | 2555 | 649 |
| 623 | 20230725 | 091600 | 350390235 | 2555 | 2540 | 2555 | 2540 | 9929 |
| 624 | 20230725 | 091500 | 325108210 | 2540 | 2545 | 2545 | 2520 | 5827 |
| 625 | 20230725 | 091400 | 310346915 | 2545 | 2545 | 2545 | 2545 | 1 |
| 626 | 20230725 | 091300 | 310344370 | 2540 | 2540 | 2545 | 2540 | 3273 |
| 627 | 20230725 | 091200 | 302019335 | 2545 | 2540 | 2545 | 2515 | 15777 |
| 628 | 20230725 | 091100 | 262142215 | 2540 | 2520 | 2540 | 2515 | 13313 |
| 629 | 20230725 | 091000 | 228428345 | 2520 | 2520 | 2530 | 2520 | 1570 |
| 630 | 20230725 | 090900 | 224471925 | 2520 | 2525 | 2525 | 2520 | 1068 |
| 631 | 20230725 | 090800 | 221779595 | 2535 | 2520 | 2535 | 2520 | 6492 |
| 632 | 20230725 | 090700 | 205414725 | 2540 | 2515 | 2540 | 2510 | 12600 |
| 633 | 20230725 | 090600 | 173733205 | 2515 | 2520 | 2540 | 2515 | 6834 |
| 634 | 20230725 | 090500 | 156478975 | 2515 | 2515 | 2520 | 2510 | 7103 |
| 635 | 20230725 | 090400 | 138620845 | 2515 | 2515 | 2520 | 2515 | 9474 |
| 636 | 20230725 | 090300 | 114793135 | 2520 | 2530 | 2530 | 2515 | 13148 |
| 637 | 20230725 | 090200 | 81655810 | 2530 | 2540 | 2540 | 2530 | 1674 |
| 638 | 20230725 | 090100 | 77410370 | 2530 | 2550 | 2550 | 2530 | 3590 |
| 639 | 20230725 | 090000 | 68326475 | 2525 | 2520 | 2560 | 2520 | 24772 |