32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 3 | 20230726 | 193300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230726 | 193200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230726 | 193100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230726 | 193000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230726 | 192900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230726 | 192800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230726 | 192700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230726 | 192600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230726 | 192500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230726 | 192400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230726 | 192300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230726 | 192200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230726 | 192100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230726 | 192000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230726 | 191900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230726 | 191800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230726 | 191700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230726 | 191600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230726 | 191500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230726 | 191400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230726 | 191300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230726 | 191200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230726 | 191100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230726 | 191000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230726 | 190900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230726 | 190800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230726 | 190700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230726 | 190600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230726 | 190500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230726 | 190400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 33 | 20230726 | 190300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230726 | 190200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230726 | 190100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230726 | 190000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230726 | 185900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230726 | 185800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230726 | 185700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230726 | 185600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230726 | 185500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230726 | 185400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230726 | 185300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230726 | 185200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230726 | 185100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230726 | 185000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230726 | 184900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230726 | 184800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230726 | 184700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230726 | 184600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230726 | 184500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230726 | 184400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230726 | 184300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230726 | 184200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230726 | 184100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230726 | 184000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230726 | 183900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230726 | 183800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230726 | 183700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230726 | 183600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230726 | 183500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230726 | 183400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 63 | 20230726 | 183300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230726 | 183200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230726 | 183100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230726 | 183000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230726 | 182900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230726 | 182800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230726 | 182700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230726 | 182600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230726 | 182500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230726 | 182400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230726 | 182300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230726 | 182200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230726 | 182100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230726 | 182000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230726 | 181900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230726 | 181800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230726 | 181700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230726 | 181600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230726 | 181500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230726 | 181400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230726 | 181300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230726 | 181200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230726 | 181100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230726 | 181000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230726 | 180900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230726 | 180800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230726 | 180700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230726 | 180600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230726 | 180500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230726 | 180400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 93 | 20230726 | 180300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230726 | 180200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230726 | 180100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230726 | 180000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230726 | 175900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230726 | 175800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230726 | 175700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230726 | 175600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230726 | 175500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230726 | 175400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230726 | 175300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230726 | 175200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230726 | 175100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230726 | 175000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230726 | 174900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230726 | 174800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230726 | 174700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230726 | 174600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230726 | 174500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230726 | 174400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230726 | 174300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230726 | 174200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230726 | 174100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230726 | 174000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230726 | 173900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230726 | 173800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230726 | 173700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230726 | 173600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230726 | 173500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230726 | 173400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 123 | 20230726 | 173300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230726 | 173200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230726 | 173100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230726 | 173000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230726 | 172900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230726 | 172800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230726 | 172700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230726 | 172600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230726 | 172500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230726 | 172400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230726 | 172300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230726 | 172200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230726 | 172100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230726 | 172000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230726 | 171900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230726 | 171800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230726 | 171700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230726 | 171600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230726 | 171500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230726 | 171400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230726 | 171300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230726 | 171200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230726 | 171100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230726 | 171000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230726 | 170900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230726 | 170800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230726 | 170700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230726 | 170600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230726 | 170500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230726 | 170400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 153 | 20230726 | 170300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230726 | 170200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230726 | 170100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230726 | 170000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230726 | 165900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230726 | 165800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230726 | 165700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230726 | 165600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230726 | 165500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230726 | 165400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230726 | 165300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230726 | 165200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230726 | 165100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230726 | 165000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230726 | 164900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230726 | 164800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230726 | 164700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230726 | 164600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230726 | 164500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230726 | 164400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230726 | 164300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230726 | 164200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230726 | 164100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230726 | 164000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230726 | 163900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230726 | 163800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230726 | 163700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230726 | 163600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230726 | 163500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230726 | 163400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 183 | 20230726 | 163300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230726 | 163200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230726 | 163100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230726 | 163000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230726 | 162900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230726 | 162800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230726 | 162700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230726 | 162600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230726 | 162500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230726 | 162400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230726 | 162300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230726 | 162200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230726 | 162100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230726 | 162000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230726 | 161900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230726 | 161800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230726 | 161700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230726 | 161600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230726 | 161500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230726 | 161400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230726 | 161300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230726 | 161200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230726 | 161100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230726 | 161000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230726 | 160900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230726 | 160800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230726 | 160700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230726 | 160600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230726 | 160500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230726 | 160400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 213 | 20230726 | 160300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230726 | 160200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230726 | 160100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230726 | 160000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230726 | 155900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230726 | 155800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230726 | 155700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230726 | 155600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230726 | 155500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230726 | 155400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230726 | 155300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230726 | 155200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230726 | 155100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230726 | 155000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230726 | 154900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230726 | 154800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230726 | 154700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230726 | 154600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230726 | 154500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230726 | 154400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230726 | 154300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230726 | 154200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230726 | 154100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230726 | 154000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230726 | 153900 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230726 | 153800 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230726 | 153700 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230726 | 153600 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230726 | 153500 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230726 | 153400 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 243 | 20230726 | 153300 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230726 | 153200 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230726 | 153100 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230726 | 153000 | 5570718915 | 2315 | 2315 | 2315 | 2315 | 45931 |
| 247 | 20230726 | 152900 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230726 | 152800 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230726 | 152700 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230726 | 152600 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230726 | 152500 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230726 | 152400 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230726 | 152300 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230726 | 152200 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230726 | 152100 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230726 | 152000 | 5464388650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230726 | 151900 | 5464388650 | 2315 | 2290 | 2315 | 2290 | 9422 |
| 258 | 20230726 | 151800 | 5442682210 | 2285 | 2295 | 2295 | 2285 | 3875 |
| 259 | 20230726 | 151700 | 5433817200 | 2285 | 2285 | 2285 | 2285 | 8269 |
| 260 | 20230726 | 151600 | 5414922535 | 2295 | 2275 | 2300 | 2275 | 25850 |
| 261 | 20230726 | 151500 | 5355823640 | 2275 | 2275 | 2280 | 2275 | 3360 |
| 262 | 20230726 | 151400 | 5348177685 | 2275 | 2275 | 2275 | 2270 | 6268 |
| 263 | 20230726 | 151300 | 5333920485 | 2275 | 2270 | 2275 | 2270 | 4418 |
| 264 | 20230726 | 151200 | 5323873555 | 2270 | 2275 | 2275 | 2270 | 21487 |
| 265 | 20230726 | 151100 | 5275025170 | 2270 | 2270 | 2275 | 2270 | 1066 |
| 266 | 20230726 | 151000 | 5272605020 | 2270 | 2275 | 2275 | 2270 | 5341 |
| 267 | 20230726 | 150900 | 5260480440 | 2265 | 2275 | 2275 | 2265 | 12513 |
| 268 | 20230726 | 150800 | 5232056540 | 2275 | 2280 | 2280 | 2275 | 10253 |
| 269 | 20230726 | 150700 | 5208720710 | 2280 | 2285 | 2290 | 2280 | 21988 |
| 270 | 20230726 | 150600 | 5158492695 | 2285 | 2285 | 2285 | 2280 | 1844 |
| 271 | 20230726 | 150500 | 5154279905 | 2285 | 2290 | 2290 | 2280 | 3198 |
| 272 | 20230726 | 150400 | 5146960700 | 2285 | 2285 | 2285 | 2285 | 204 |
| 273 | 20230726 | 150300 | 5146494560 | 2285 | 2290 | 2290 | 2285 | 3696 |
| 274 | 20230726 | 150200 | 5138039265 | 2290 | 2285 | 2290 | 2285 | 5867 |
| 275 | 20230726 | 150100 | 5124623695 | 2285 | 2285 | 2290 | 2285 | 5189 |
| 276 | 20230726 | 150000 | 5112746340 | 2285 | 2285 | 2285 | 2280 | 1717 |
| 277 | 20230726 | 145900 | 5108823480 | 2290 | 2290 | 2290 | 2285 | 10511 |
| 278 | 20230726 | 145800 | 5084804555 | 2280 | 2290 | 2290 | 2280 | 14758 |
| 279 | 20230726 | 145700 | 5051111700 | 2290 | 2290 | 2295 | 2290 | 7110 |
| 280 | 20230726 | 145600 | 5034829795 | 2290 | 2290 | 2290 | 2290 | 5163 |
| 281 | 20230726 | 145500 | 5023006525 | 2290 | 2285 | 2290 | 2285 | 383 |
| 282 | 20230726 | 145400 | 5022130455 | 2285 | 2285 | 2285 | 2285 | 199 |
| 283 | 20230726 | 145300 | 5021675740 | 2290 | 2290 | 2290 | 2290 | 2527 |
| 284 | 20230726 | 145200 | 5015888910 | 2290 | 2290 | 2290 | 2290 | 9930 |
| 285 | 20230726 | 145100 | 4993149210 | 2290 | 2290 | 2295 | 2290 | 3224 |
| 286 | 20230726 | 145000 | 4985766200 | 2290 | 2290 | 2290 | 2290 | 563 |
| 287 | 20230726 | 144900 | 4984476930 | 2290 | 2290 | 2290 | 2285 | 14375 |
| 288 | 20230726 | 144800 | 4951610450 | 2290 | 2290 | 2290 | 2290 | 1958 |
| 289 | 20230726 | 144700 | 4947126630 | 2300 | 2290 | 2300 | 2290 | 1096 |
| 290 | 20230726 | 144600 | 4944616190 | 2290 | 2300 | 2300 | 2290 | 3107 |
| 291 | 20230726 | 144500 | 4937485650 | 2300 | 2295 | 2300 | 2295 | 2318 |
| 292 | 20230726 | 144400 | 4932164255 | 2295 | 2300 | 2300 | 2290 | 4770 |
| 293 | 20230726 | 144300 | 4921238845 | 2295 | 2295 | 2300 | 2295 | 7 |
| 294 | 20230726 | 144200 | 4921222775 | 2305 | 2300 | 2305 | 2295 | 1366 |
| 295 | 20230726 | 144100 | 4918085895 | 2300 | 2300 | 2305 | 2300 | 4153 |
| 296 | 20230726 | 144000 | 4908531485 | 2300 | 2300 | 2300 | 2295 | 2089 |
| 297 | 20230726 | 143900 | 4903727615 | 2300 | 2295 | 2300 | 2290 | 687 |
| 298 | 20230726 | 143800 | 4902153535 | 2300 | 2295 | 2300 | 2295 | 6084 |
| 299 | 20230726 | 143700 | 4888163020 | 2300 | 2300 | 2300 | 2300 | 3986 |
| 300 | 20230726 | 143600 | 4878995220 | 2300 | 2290 | 2300 | 2290 | 2341 |
| 301 | 20230726 | 143500 | 4873634135 | 2300 | 2295 | 2300 | 2290 | 290 |
| 302 | 20230726 | 143400 | 4872969880 | 2290 | 2290 | 2290 | 2290 | 3036 |
| 303 | 20230726 | 143300 | 4866017440 | 2290 | 2290 | 2300 | 2290 | 552 |
| 304 | 20230726 | 143200 | 4864749000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20230726 | 143100 | 4864749000 | 2290 | 2295 | 2295 | 2290 | 20493 |
| 306 | 20230726 | 143000 | 4817721565 | 2300 | 2300 | 2300 | 2300 | 52 |
| 307 | 20230726 | 142900 | 4817601965 | 2290 | 2290 | 2290 | 2290 | 6000 |
| 308 | 20230726 | 142800 | 4803861965 | 2300 | 2295 | 2300 | 2295 | 697 |
| 309 | 20230726 | 142700 | 4802258870 | 2300 | 2300 | 2300 | 2285 | 760 |
| 310 | 20230726 | 142600 | 4800520610 | 2300 | 2295 | 2300 | 2290 | 5391 |
| 311 | 20230726 | 142500 | 4788148290 | 2295 | 2285 | 2295 | 2285 | 505 |
| 312 | 20230726 | 142400 | 4786994320 | 2285 | 2285 | 2295 | 2275 | 15076 |
| 313 | 20230726 | 142300 | 4752507805 | 2275 | 2280 | 2285 | 2275 | 825 |
| 314 | 20230726 | 142200 | 4750624475 | 2280 | 2285 | 2285 | 2280 | 1559 |
| 315 | 20230726 | 142100 | 4747069455 | 2290 | 2290 | 2295 | 2285 | 3693 |
| 316 | 20230726 | 142000 | 4738615100 | 2295 | 2295 | 2295 | 2290 | 350 |
| 317 | 20230726 | 141900 | 4737812435 | 2295 | 2295 | 2295 | 2295 | 2257 |
| 318 | 20230726 | 141800 | 4732632620 | 2295 | 2295 | 2295 | 2295 | 3 |
| 319 | 20230726 | 141700 | 4732625735 | 2290 | 2290 | 2295 | 2285 | 8066 |
| 320 | 20230726 | 141600 | 4714156390 | 2290 | 2285 | 2290 | 2285 | 6674 |
| 321 | 20230726 | 141500 | 4698906285 | 2275 | 2275 | 2285 | 2275 | 1970 |
| 322 | 20230726 | 141400 | 4694424395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 323 | 20230726 | 141300 | 4694424395 | 2275 | 2275 | 2285 | 2275 | 7258 |
| 324 | 20230726 | 141200 | 4677911960 | 2280 | 2280 | 2280 | 2280 | 100 |
| 325 | 20230726 | 141100 | 4677683960 | 2280 | 2270 | 2285 | 2270 | 9675 |
| 326 | 20230726 | 141000 | 4655610250 | 2270 | 2270 | 2280 | 2270 | 760 |
| 327 | 20230726 | 140900 | 4653884960 | 2265 | 2275 | 2275 | 2265 | 4020 |
| 328 | 20230726 | 140800 | 4644773450 | 2280 | 2270 | 2280 | 2265 | 1404 |
| 329 | 20230726 | 140700 | 4641590385 | 2270 | 2270 | 2280 | 2270 | 3775 |
| 330 | 20230726 | 140600 | 4633021085 | 2275 | 2275 | 2275 | 2275 | 3000 |
| 331 | 20230726 | 140500 | 4626196085 | 2275 | 2285 | 2285 | 2275 | 1273 |
| 332 | 20230726 | 140400 | 4623299555 | 2285 | 2280 | 2290 | 2280 | 9077 |
| 333 | 20230726 | 140300 | 4602603570 | 2285 | 2280 | 2285 | 2275 | 4149 |
| 334 | 20230726 | 140200 | 4593123225 | 2280 | 2290 | 2290 | 2280 | 3944 |
| 335 | 20230726 | 140100 | 4584130885 | 2280 | 2280 | 2280 | 2280 | 5921 |
| 336 | 20230726 | 140000 | 4570631005 | 2290 | 2290 | 2290 | 2290 | 28 |
| 337 | 20230726 | 135900 | 4570566885 | 2290 | 2290 | 2290 | 2280 | 1703 |
| 338 | 20230726 | 135800 | 4566684015 | 2275 | 2280 | 2290 | 2275 | 2020 |
| 339 | 20230726 | 135700 | 4562085065 | 2280 | 2270 | 2285 | 2270 | 1124 |
| 340 | 20230726 | 135600 | 4559523345 | 2280 | 2270 | 2280 | 2265 | 8253 |
| 341 | 20230726 | 135500 | 4540789675 | 2265 | 2280 | 2280 | 2260 | 103858 |
| 342 | 20230726 | 135400 | 4305252595 | 2270 | 2280 | 2280 | 2270 | 26934 |
| 343 | 20230726 | 135300 | 4243943850 | 2285 | 2290 | 2290 | 2285 | 15344 |
| 344 | 20230726 | 135200 | 4208871720 | 2290 | 2295 | 2295 | 2290 | 9571 |
| 345 | 20230726 | 135100 | 4186952130 | 2295 | 2295 | 2295 | 2295 | 450 |
| 346 | 20230726 | 135000 | 4185919380 | 2295 | 2300 | 2300 | 2295 | 67 |
| 347 | 20230726 | 134900 | 4185765610 | 2300 | 2295 | 2300 | 2295 | 104 |
| 348 | 20230726 | 134800 | 4185526875 | 2300 | 2305 | 2305 | 2300 | 937 |
| 349 | 20230726 | 134700 | 4183370805 | 2300 | 2305 | 2310 | 2300 | 4702 |
| 350 | 20230726 | 134600 | 4172520830 | 2305 | 2300 | 2305 | 2300 | 609 |
| 351 | 20230726 | 134500 | 4171120080 | 2300 | 2300 | 2300 | 2300 | 423 |
| 352 | 20230726 | 134400 | 4170147180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20230726 | 134300 | 4170147180 | 2300 | 2300 | 2300 | 2295 | 649 |
| 354 | 20230726 | 134200 | 4168656525 | 2290 | 2300 | 2310 | 2290 | 565 |
| 355 | 20230726 | 134100 | 4167359360 | 2290 | 2290 | 2290 | 2290 | 2840 |
| 356 | 20230726 | 134000 | 4160855760 | 2290 | 2290 | 2300 | 2290 | 317 |
| 357 | 20230726 | 133900 | 4160129745 | 2290 | 2300 | 2300 | 2290 | 11006 |
| 358 | 20230726 | 133800 | 4134875420 | 2310 | 2310 | 2310 | 2310 | 11 |
| 359 | 20230726 | 133700 | 4134850010 | 2300 | 2300 | 2300 | 2300 | 1625 |
| 360 | 20230726 | 133600 | 4131112510 | 2310 | 2300 | 2310 | 2295 | 696 |
| 361 | 20230726 | 133500 | 4129514615 | 2310 | 2300 | 2310 | 2300 | 6684 |
| 362 | 20230726 | 133400 | 4114141115 | 2315 | 2310 | 2315 | 2300 | 469 |
| 363 | 20230726 | 133300 | 4113059620 | 2310 | 2305 | 2310 | 2305 | 5276 |
| 364 | 20230726 | 133200 | 4100872560 | 2310 | 2305 | 2310 | 2305 | 887 |
| 365 | 20230726 | 133100 | 4098825595 | 2305 | 2300 | 2305 | 2300 | 5643 |
| 366 | 20230726 | 133000 | 4085818635 | 2305 | 2300 | 2305 | 2295 | 8381 |
| 367 | 20230726 | 132900 | 4066542470 | 2300 | 2300 | 2300 | 2300 | 200 |
| 368 | 20230726 | 132800 | 4066082470 | 2300 | 2300 | 2300 | 2300 | 102 |
| 369 | 20230726 | 132700 | 4065847870 | 2300 | 2305 | 2305 | 2300 | 1262 |
| 370 | 20230726 | 132600 | 4062943970 | 2305 | 2305 | 2305 | 2300 | 4126 |
| 371 | 20230726 | 132500 | 4053453230 | 2305 | 2305 | 2305 | 2300 | 3079 |
| 372 | 20230726 | 132400 | 4046363635 | 2300 | 2300 | 2310 | 2300 | 5840 |
| 373 | 20230726 | 132300 | 4032903815 | 2300 | 2300 | 2300 | 2295 | 878 |
| 374 | 20230726 | 132200 | 4030887420 | 2300 | 2305 | 2305 | 2300 | 4103 |
| 375 | 20230726 | 132100 | 4021440455 | 2305 | 2305 | 2305 | 2305 | 321 |
| 376 | 20230726 | 132000 | 4020700550 | 2310 | 2310 | 2310 | 2300 | 1196 |
| 377 | 20230726 | 131900 | 4017942985 | 2310 | 2305 | 2310 | 2305 | 5400 |
| 378 | 20230726 | 131800 | 4005495690 | 2305 | 2295 | 2305 | 2295 | 9886 |
| 379 | 20230726 | 131700 | 3982729130 | 2295 | 2295 | 2305 | 2290 | 6585 |
| 380 | 20230726 | 131600 | 3967644625 | 2295 | 2300 | 2300 | 2295 | 409 |
| 381 | 20230726 | 131500 | 3966704040 | 2300 | 2300 | 2300 | 2295 | 9067 |
| 382 | 20230726 | 131400 | 3945854950 | 2295 | 2285 | 2295 | 2285 | 17227 |
| 383 | 20230726 | 131300 | 3906432450 | 2285 | 2280 | 2285 | 2280 | 4311 |
| 384 | 20230726 | 131200 | 3896603345 | 2275 | 2275 | 2275 | 2275 | 2985 |
| 385 | 20230726 | 131100 | 3889812470 | 2275 | 2280 | 2280 | 2275 | 125 |
| 386 | 20230726 | 131000 | 3889527595 | 2280 | 2270 | 2280 | 2270 | 4155 |
| 387 | 20230726 | 130900 | 3880085125 | 2270 | 2275 | 2275 | 2270 | 22076 |
| 388 | 20230726 | 130800 | 3829957735 | 2275 | 2275 | 2280 | 2270 | 4339 |
| 389 | 20230726 | 130700 | 3820090570 | 2280 | 2280 | 2280 | 2280 | 35 |
| 390 | 20230726 | 130600 | 3820010770 | 2275 | 2280 | 2280 | 2275 | 970 |
| 391 | 20230726 | 130500 | 3817804015 | 2285 | 2280 | 2285 | 2280 | 914 |
| 392 | 20230726 | 130400 | 3815715530 | 2275 | 2280 | 2285 | 2270 | 11539 |
| 393 | 20230726 | 130300 | 3789475120 | 2290 | 2285 | 2290 | 2285 | 120 |
| 394 | 20230726 | 130200 | 3789200820 | 2290 | 2280 | 2290 | 2280 | 2102 |
| 395 | 20230726 | 130100 | 3784408240 | 2285 | 2285 | 2285 | 2285 | 9 |
| 396 | 20230726 | 130000 | 3784387675 | 2280 | 2290 | 2290 | 2280 | 4391 |
| 397 | 20230726 | 125900 | 3774360730 | 2290 | 2290 | 2290 | 2290 | 10 |
| 398 | 20230726 | 125800 | 3774337830 | 2285 | 2290 | 2290 | 2285 | 1303 |
| 399 | 20230726 | 125700 | 3771360460 | 2285 | 2285 | 2285 | 2285 | 1458 |
| 400 | 20230726 | 125600 | 3768028930 | 2285 | 2280 | 2285 | 2280 | 1082 |
| 401 | 20230726 | 125500 | 3765559965 | 2280 | 2285 | 2285 | 2280 | 5218 |
| 402 | 20230726 | 125400 | 3753652135 | 2290 | 2295 | 2295 | 2290 | 5112 |
| 403 | 20230726 | 125300 | 3741944410 | 2295 | 2290 | 2295 | 2290 | 1001 |
| 404 | 20230726 | 125200 | 3739652110 | 2290 | 2290 | 2290 | 2290 | 1 |
| 405 | 20230726 | 125100 | 3739649820 | 2295 | 2285 | 2295 | 2285 | 666 |
| 406 | 20230726 | 125000 | 3738124620 | 2285 | 2280 | 2285 | 2280 | 328 |
| 407 | 20230726 | 124900 | 3737375145 | 2285 | 2285 | 2285 | 2285 | 40 |
| 408 | 20230726 | 124800 | 3737283745 | 2285 | 2280 | 2285 | 2280 | 1140 |
| 409 | 20230726 | 124700 | 3734684480 | 2280 | 2280 | 2280 | 2275 | 5642 |
| 410 | 20230726 | 124600 | 3721844845 | 2285 | 2290 | 2290 | 2280 | 5924 |
| 411 | 20230726 | 124500 | 3708337960 | 2290 | 2290 | 2290 | 2285 | 214 |
| 412 | 20230726 | 124400 | 3707847950 | 2290 | 2290 | 2290 | 2280 | 129 |
| 413 | 20230726 | 124300 | 3707553620 | 2275 | 2280 | 2290 | 2275 | 16585 |
| 414 | 20230726 | 124200 | 3669818000 | 2280 | 2280 | 2280 | 2280 | 1791 |
| 415 | 20230726 | 124100 | 3665734520 | 2280 | 2290 | 2290 | 2280 | 2912 |
| 416 | 20230726 | 124000 | 3659090600 | 2290 | 2285 | 2290 | 2285 | 2 |
| 417 | 20230726 | 123900 | 3659086025 | 2290 | 2295 | 2295 | 2290 | 41 |
| 418 | 20230726 | 123800 | 3658992100 | 2285 | 2285 | 2285 | 2280 | 1156 |
| 419 | 20230726 | 123700 | 3656352640 | 2280 | 2295 | 2295 | 2280 | 26390 |
| 420 | 20230726 | 123600 | 3596092275 | 2295 | 2295 | 2295 | 2295 | 2 |
| 421 | 20230726 | 123500 | 3596087685 | 2295 | 2295 | 2300 | 2295 | 189 |
| 422 | 20230726 | 123400 | 3595653915 | 2295 | 2295 | 2295 | 2290 | 2283 |
| 423 | 20230726 | 123300 | 3590424465 | 2295 | 2295 | 2295 | 2295 | 0 |
| 424 | 20230726 | 123200 | 3590424465 | 2295 | 2295 | 2295 | 2295 | 981 |
| 425 | 20230726 | 123100 | 3588173070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 426 | 20230726 | 123000 | 3588173070 | 2300 | 2300 | 2300 | 2295 | 748 |
| 427 | 20230726 | 122900 | 3586456270 | 2300 | 2300 | 2300 | 2300 | 114 |
| 428 | 20230726 | 122800 | 3586194070 | 2300 | 2300 | 2300 | 2300 | 1344 |
| 429 | 20230726 | 122700 | 3583102870 | 2305 | 2305 | 2305 | 2305 | 245 |
| 430 | 20230726 | 122600 | 3582538145 | 2305 | 2300 | 2305 | 2300 | 9884 |
| 431 | 20230726 | 122500 | 3559755530 | 2290 | 2295 | 2305 | 2290 | 20743 |
| 432 | 20230726 | 122400 | 3512150400 | 2305 | 2305 | 2305 | 2300 | 594 |
| 433 | 20230726 | 122300 | 3510784140 | 2290 | 2310 | 2315 | 2280 | 114233 |
| 434 | 20230726 | 122200 | 3249448380 | 2320 | 2315 | 2320 | 2310 | 3625 |
| 435 | 20230726 | 122100 | 3241040385 | 2310 | 2310 | 2310 | 2310 | 0 |
| 436 | 20230726 | 122000 | 3241040385 | 2310 | 2315 | 2320 | 2300 | 1505 |
| 437 | 20230726 | 121900 | 3237568470 | 2320 | 2305 | 2320 | 2305 | 1704 |
| 438 | 20230726 | 121800 | 3233637660 | 2295 | 2315 | 2315 | 2290 | 62815 |
| 439 | 20230726 | 121700 | 3089146320 | 2315 | 2315 | 2315 | 2315 | 1028 |
| 440 | 20230726 | 121600 | 3086766500 | 2315 | 2315 | 2320 | 2315 | 2252 |
| 441 | 20230726 | 121500 | 3081553115 | 2320 | 2320 | 2320 | 2315 | 884 |
| 442 | 20230726 | 121400 | 3079502955 | 2320 | 2320 | 2320 | 2315 | 176 |
| 443 | 20230726 | 121300 | 3079094885 | 2315 | 2315 | 2315 | 2315 | 1209 |
| 444 | 20230726 | 121200 | 3076296050 | 2320 | 2320 | 2320 | 2320 | 10 |
| 445 | 20230726 | 121100 | 3076272850 | 2320 | 2320 | 2325 | 2310 | 9243 |
| 446 | 20230726 | 121000 | 3054869370 | 2325 | 2325 | 2325 | 2325 | 10 |
| 447 | 20230726 | 120900 | 3054846120 | 2320 | 2325 | 2325 | 2320 | 695 |
| 448 | 20230726 | 120800 | 3053233665 | 2325 | 2325 | 2325 | 2325 | 35 |
| 449 | 20230726 | 120700 | 3053152290 | 2325 | 2325 | 2325 | 2325 | 55 |
| 450 | 20230726 | 120600 | 3053024415 | 2330 | 2325 | 2330 | 2325 | 103 |
| 451 | 20230726 | 120500 | 3052784930 | 2330 | 2330 | 2330 | 2330 | 1 |
| 452 | 20230726 | 120400 | 3052782600 | 2330 | 2330 | 2330 | 2330 | 927 |
| 453 | 20230726 | 120300 | 3050622690 | 2325 | 2330 | 2330 | 2325 | 337 |
| 454 | 20230726 | 120200 | 3049839115 | 2330 | 2330 | 2335 | 2330 | 356 |
| 455 | 20230726 | 120100 | 3049008275 | 2330 | 2330 | 2330 | 2330 | 5537 |
| 456 | 20230726 | 120000 | 3036107065 | 2330 | 2330 | 2330 | 2325 | 1762 |
| 457 | 20230726 | 115900 | 3032006605 | 2335 | 2335 | 2335 | 2335 | 6 |
| 458 | 20230726 | 115800 | 3031992595 | 2335 | 2335 | 2335 | 2335 | 0 |
| 459 | 20230726 | 115700 | 3031992595 | 2335 | 2325 | 2335 | 2325 | 72 |
| 460 | 20230726 | 115600 | 3031825185 | 2335 | 2335 | 2335 | 2335 | 14 |
| 461 | 20230726 | 115500 | 3031792495 | 2335 | 2330 | 2335 | 2330 | 150 |
| 462 | 20230726 | 115400 | 3031442990 | 2340 | 2330 | 2340 | 2320 | 2063 |
| 463 | 20230726 | 115300 | 3026636420 | 2330 | 2330 | 2330 | 2330 | 0 |
| 464 | 20230726 | 115200 | 3026636420 | 2330 | 2325 | 2330 | 2315 | 1650 |
| 465 | 20230726 | 115100 | 3022813465 | 2315 | 2325 | 2325 | 2315 | 2082 |
| 466 | 20230726 | 115000 | 3017985525 | 2320 | 2330 | 2330 | 2320 | 7007 |
| 467 | 20230726 | 114900 | 3001719685 | 2330 | 2335 | 2335 | 2330 | 7008 |
| 468 | 20230726 | 114800 | 2985361445 | 2335 | 2335 | 2335 | 2335 | 0 |
| 469 | 20230726 | 114700 | 2985361445 | 2335 | 2330 | 2335 | 2325 | 3544 |
| 470 | 20230726 | 114600 | 2977113955 | 2340 | 2335 | 2340 | 2335 | 110 |
| 471 | 20230726 | 114500 | 2976857080 | 2340 | 2340 | 2340 | 2335 | 328 |
| 472 | 20230726 | 114400 | 2976090950 | 2335 | 2330 | 2335 | 2330 | 2548 |
| 473 | 20230726 | 114300 | 2970142115 | 2335 | 2340 | 2340 | 2335 | 2181 |
| 474 | 20230726 | 114200 | 2965047550 | 2335 | 2335 | 2335 | 2335 | 1999 |
| 475 | 20230726 | 114100 | 2960379885 | 2340 | 2335 | 2340 | 2335 | 2690 |
| 476 | 20230726 | 114000 | 2954098695 | 2330 | 2325 | 2330 | 2325 | 2918 |
| 477 | 20230726 | 113900 | 2947302720 | 2330 | 2330 | 2330 | 2330 | 744 |
| 478 | 20230726 | 113800 | 2945569200 | 2320 | 2330 | 2330 | 2320 | 31 |
| 479 | 20230726 | 113700 | 2945497070 | 2330 | 2330 | 2330 | 2330 | 6200 |
| 480 | 20230726 | 113600 | 2931051070 | 2330 | 2330 | 2330 | 2325 | 165 |
| 481 | 20230726 | 113500 | 2930667125 | 2320 | 2330 | 2330 | 2320 | 2819 |
| 482 | 20230726 | 113400 | 2924111520 | 2325 | 2330 | 2330 | 2320 | 378 |
| 483 | 20230726 | 113300 | 2923233630 | 2325 | 2310 | 2325 | 2310 | 10139 |
| 484 | 20230726 | 113200 | 2899670475 | 2320 | 2315 | 2320 | 2310 | 5442 |
| 485 | 20230726 | 113100 | 2887058235 | 2310 | 2320 | 2320 | 2310 | 1980 |
| 486 | 20230726 | 113000 | 2882479615 | 2320 | 2300 | 2320 | 2300 | 24943 |
| 487 | 20230726 | 112900 | 2824870690 | 2300 | 2300 | 2310 | 2300 | 7362 |
| 488 | 20230726 | 112800 | 2807901035 | 2305 | 2305 | 2305 | 2305 | 110 |
| 489 | 20230726 | 112700 | 2807647485 | 2305 | 2300 | 2305 | 2300 | 411 |
| 490 | 20230726 | 112600 | 2806702115 | 2300 | 2305 | 2305 | 2295 | 267 |
| 491 | 20230726 | 112500 | 2806088060 | 2305 | 2295 | 2305 | 2295 | 3370 |
| 492 | 20230726 | 112400 | 2798328965 | 2295 | 2285 | 2295 | 2285 | 4229 |
| 493 | 20230726 | 112300 | 2788653410 | 2280 | 2300 | 2300 | 2275 | 37220 |
| 494 | 20230726 | 112200 | 2703645095 | 2300 | 2300 | 2300 | 2300 | 30 |
| 495 | 20230726 | 112100 | 2703576095 | 2300 | 2295 | 2300 | 2295 | 220 |
| 496 | 20230726 | 112000 | 2703070395 | 2305 | 2305 | 2305 | 2305 | 1642 |
| 497 | 20230726 | 111900 | 2699285585 | 2305 | 2305 | 2305 | 2295 | 11766 |
| 498 | 20230726 | 111800 | 2672250290 | 2305 | 2305 | 2305 | 2300 | 2003 |
| 499 | 20230726 | 111700 | 2667638380 | 2305 | 2305 | 2305 | 2300 | 195 |
| 500 | 20230726 | 111600 | 2667189390 | 2305 | 2300 | 2305 | 2295 | 3499 |
| 501 | 20230726 | 111500 | 2659141840 | 2300 | 2295 | 2300 | 2295 | 617 |
| 502 | 20230726 | 111400 | 2657725485 | 2295 | 2295 | 2295 | 2295 | 366 |
| 503 | 20230726 | 111300 | 2656885515 | 2295 | 2295 | 2295 | 2295 | 387 |
| 504 | 20230726 | 111200 | 2655997350 | 2295 | 2300 | 2300 | 2295 | 415 |
| 505 | 20230726 | 111100 | 2655044850 | 2295 | 2300 | 2300 | 2295 | 117 |
| 506 | 20230726 | 111000 | 2654775825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 507 | 20230726 | 110900 | 2654775825 | 2295 | 2300 | 2300 | 2295 | 3726 |
| 508 | 20230726 | 110800 | 2646222805 | 2300 | 2300 | 2305 | 2300 | 567 |
| 509 | 20230726 | 110700 | 2644917900 | 2305 | 2305 | 2305 | 2295 | 1541 |
| 510 | 20230726 | 110600 | 2641370740 | 2300 | 2295 | 2300 | 2295 | 18516 |
| 511 | 20230726 | 110500 | 2598819020 | 2295 | 2295 | 2295 | 2295 | 1022 |
| 512 | 20230726 | 110400 | 2596473530 | 2295 | 2295 | 2300 | 2295 | 1440 |
| 513 | 20230726 | 110300 | 2593162730 | 2295 | 2300 | 2300 | 2295 | 4969 |
| 514 | 20230726 | 110200 | 2581756410 | 2300 | 2295 | 2300 | 2295 | 529 |
| 515 | 20230726 | 110100 | 2580542260 | 2300 | 2295 | 2300 | 2295 | 8815 |
| 516 | 20230726 | 110000 | 2560311820 | 2295 | 2300 | 2300 | 2290 | 801 |
| 517 | 20230726 | 105900 | 2558470480 | 2300 | 2295 | 2300 | 2290 | 1179 |
| 518 | 20230726 | 105800 | 2555766205 | 2280 | 2290 | 2295 | 2280 | 14570 |
| 519 | 20230726 | 105700 | 2522474045 | 2295 | 2295 | 2300 | 2290 | 15067 |
| 520 | 20230726 | 105600 | 2487948835 | 2300 | 2300 | 2300 | 2285 | 7880 |
| 521 | 20230726 | 105500 | 2469856750 | 2300 | 2285 | 2300 | 2280 | 12429 |
| 522 | 20230726 | 105400 | 2441374440 | 2300 | 2290 | 2300 | 2285 | 903 |
| 523 | 20230726 | 105300 | 2439300065 | 2290 | 2290 | 2300 | 2290 | 5206 |
| 524 | 20230726 | 105200 | 2427378275 | 2290 | 2290 | 2300 | 2285 | 8324 |
| 525 | 20230726 | 105100 | 2408315850 | 2295 | 2300 | 2305 | 2290 | 4215 |
| 526 | 20230726 | 105000 | 2398655965 | 2300 | 2285 | 2305 | 2280 | 2726 |
| 527 | 20230726 | 104900 | 2392396165 | 2290 | 2270 | 2290 | 2270 | 14990 |
| 528 | 20230726 | 104800 | 2358238435 | 2275 | 2280 | 2280 | 2270 | 2817 |
| 529 | 20230726 | 104700 | 2351833840 | 2275 | 2280 | 2280 | 2265 | 56457 |
| 530 | 20230726 | 104600 | 2223601785 | 2280 | 2275 | 2285 | 2270 | 20310 |
| 531 | 20230726 | 104500 | 2177432720 | 2275 | 2285 | 2285 | 2275 | 12893 |
| 532 | 20230726 | 104400 | 2148089305 | 2285 | 2280 | 2285 | 2275 | 28697 |
| 533 | 20230726 | 104300 | 2082772430 | 2280 | 2290 | 2290 | 2280 | 8812 |
| 534 | 20230726 | 104200 | 2062667205 | 2280 | 2290 | 2300 | 2280 | 886 |
| 535 | 20230726 | 104100 | 2060644490 | 2300 | 2290 | 2300 | 2280 | 830 |
| 536 | 20230726 | 104000 | 2058747550 | 2300 | 2295 | 2300 | 2280 | 18628 |
| 537 | 20230726 | 103900 | 2016119700 | 2290 | 2295 | 2295 | 2290 | 6204 |
| 538 | 20230726 | 103800 | 2001894355 | 2295 | 2295 | 2295 | 2295 | 63 |
| 539 | 20230726 | 103700 | 2001749770 | 2300 | 2300 | 2300 | 2290 | 2566 |
| 540 | 20230726 | 103600 | 1995849935 | 2310 | 2300 | 2310 | 2295 | 5160 |
| 541 | 20230726 | 103500 | 1984006105 | 2300 | 2305 | 2310 | 2295 | 418 |
| 542 | 20230726 | 103400 | 1983045900 | 2310 | 2300 | 2310 | 2295 | 5744 |
| 543 | 20230726 | 103300 | 1969842660 | 2300 | 2305 | 2310 | 2295 | 15005 |
| 544 | 20230726 | 103200 | 1935356265 | 2300 | 2310 | 2310 | 2295 | 4960 |
| 545 | 20230726 | 103100 | 1923968230 | 2295 | 2300 | 2305 | 2295 | 12121 |
| 546 | 20230726 | 103000 | 1896050750 | 2300 | 2300 | 2305 | 2300 | 8425 |
| 547 | 20230726 | 102900 | 1876672890 | 2305 | 2310 | 2310 | 2295 | 61141 |
| 548 | 20230726 | 102800 | 1735920290 | 2310 | 2325 | 2325 | 2300 | 17712 |
| 549 | 20230726 | 102700 | 1695136745 | 2325 | 2305 | 2325 | 2305 | 1360 |
| 550 | 20230726 | 102600 | 1691991265 | 2305 | 2320 | 2330 | 2305 | 15881 |
| 551 | 20230726 | 102500 | 1655382335 | 2310 | 2315 | 2330 | 2310 | 19555 |
| 552 | 20230726 | 102400 | 1610139995 | 2320 | 2320 | 2320 | 2315 | 8745 |
| 553 | 20230726 | 102300 | 1589866950 | 2320 | 2320 | 2320 | 2320 | 262 |
| 554 | 20230726 | 102200 | 1589259110 | 2330 | 2325 | 2330 | 2320 | 14196 |
| 555 | 20230726 | 102100 | 1556324260 | 2320 | 2330 | 2330 | 2320 | 3042 |
| 556 | 20230726 | 102000 | 1549266410 | 2330 | 2325 | 2330 | 2320 | 1370 |
| 557 | 20230726 | 101900 | 1546085630 | 2330 | 2330 | 2330 | 2320 | 14026 |
| 558 | 20230726 | 101800 | 1513509835 | 2330 | 2330 | 2330 | 2325 | 5657 |
| 559 | 20230726 | 101700 | 1500352025 | 2330 | 2330 | 2340 | 2325 | 15102 |
| 560 | 20230726 | 101600 | 1465232515 | 2330 | 2330 | 2340 | 2330 | 5854 |
| 561 | 20230726 | 101500 | 1451592225 | 2340 | 2330 | 2340 | 2330 | 1615 |
| 562 | 20230726 | 101400 | 1447825130 | 2340 | 2340 | 2340 | 2330 | 1188 |
| 563 | 20230726 | 101300 | 1445055980 | 2340 | 2330 | 2340 | 2330 | 968 |
| 564 | 20230726 | 101200 | 1442799715 | 2340 | 2330 | 2340 | 2330 | 11758 |
| 565 | 20230726 | 101100 | 1415383830 | 2325 | 2325 | 2330 | 2325 | 1879 |
| 566 | 20230726 | 101000 | 1411014350 | 2325 | 2325 | 2330 | 2325 | 694 |
| 567 | 20230726 | 100900 | 1409399800 | 2330 | 2330 | 2340 | 2330 | 1905 |
| 568 | 20230726 | 100800 | 1404960105 | 2325 | 2330 | 2330 | 2325 | 1930 |
| 569 | 20230726 | 100700 | 1400467045 | 2330 | 2340 | 2340 | 2330 | 9886 |
| 570 | 20230726 | 100600 | 1377430315 | 2330 | 2330 | 2340 | 2325 | 10413 |
| 571 | 20230726 | 100500 | 1353173820 | 2330 | 2335 | 2340 | 2330 | 4854 |
| 572 | 20230726 | 100400 | 1341859990 | 2340 | 2345 | 2345 | 2335 | 303 |
| 573 | 20230726 | 100300 | 1341151455 | 2345 | 2330 | 2345 | 2325 | 11622 |
| 574 | 20230726 | 100200 | 1314032585 | 2330 | 2335 | 2335 | 2330 | 8357 |
| 575 | 20230726 | 100100 | 1294559775 | 2340 | 2330 | 2340 | 2330 | 12696 |
| 576 | 20230726 | 100000 | 1264881805 | 2340 | 2330 | 2340 | 2330 | 3095 |
| 577 | 20230726 | 095900 | 1257666515 | 2330 | 2330 | 2340 | 2325 | 26201 |
| 578 | 20230726 | 095800 | 1196553960 | 2330 | 2335 | 2340 | 2330 | 8194 |
| 579 | 20230726 | 095700 | 1177435230 | 2340 | 2335 | 2340 | 2335 | 720 |
| 580 | 20230726 | 095600 | 1175752430 | 2335 | 2340 | 2340 | 2335 | 25487 |
| 581 | 20230726 | 095500 | 1116211875 | 2345 | 2345 | 2350 | 2345 | 4134 |
| 582 | 20230726 | 095400 | 1106515145 | 2350 | 2350 | 2350 | 2345 | 7201 |
| 583 | 20230726 | 095300 | 1089626795 | 2350 | 2350 | 2350 | 2350 | 2667 |
| 584 | 20230726 | 095200 | 1083359345 | 2350 | 2350 | 2350 | 2345 | 3700 |
| 585 | 20230726 | 095100 | 1074669790 | 2340 | 2345 | 2345 | 2335 | 9307 |
| 586 | 20230726 | 095000 | 1052869980 | 2345 | 2345 | 2350 | 2345 | 4575 |
| 587 | 20230726 | 094900 | 1042137915 | 2345 | 2345 | 2355 | 2340 | 9334 |
| 588 | 20230726 | 094800 | 1020262170 | 2355 | 2355 | 2355 | 2345 | 6843 |
| 589 | 20230726 | 094700 | 1004179950 | 2360 | 2360 | 2365 | 2360 | 3389 |
| 590 | 20230726 | 094600 | 996179640 | 2360 | 2360 | 2360 | 2360 | 2651 |
| 591 | 20230726 | 094500 | 989923280 | 2360 | 2365 | 2365 | 2360 | 368 |
| 592 | 20230726 | 094400 | 989053545 | 2350 | 2370 | 2370 | 2350 | 9292 |
| 593 | 20230726 | 094300 | 967199645 | 2370 | 2370 | 2370 | 2370 | 15 |
| 594 | 20230726 | 094200 | 967164095 | 2360 | 2355 | 2370 | 2355 | 2199 |
| 595 | 20230726 | 094100 | 961975490 | 2355 | 2360 | 2360 | 2355 | 1747 |
| 596 | 20230726 | 094000 | 957854495 | 2365 | 2375 | 2380 | 2365 | 9888 |
| 597 | 20230726 | 093900 | 934416495 | 2380 | 2390 | 2390 | 2370 | 599 |
| 598 | 20230726 | 093800 | 932994490 | 2375 | 2390 | 2390 | 2375 | 2735 |
| 599 | 20230726 | 093700 | 926492630 | 2390 | 2380 | 2390 | 2375 | 5158 |
| 600 | 20230726 | 093600 | 914205880 | 2385 | 2365 | 2385 | 2360 | 13113 |
| 601 | 20230726 | 093500 | 882985155 | 2365 | 2370 | 2370 | 2365 | 3917 |
| 602 | 20230726 | 093400 | 873702765 | 2370 | 2385 | 2385 | 2370 | 12310 |
| 603 | 20230726 | 093300 | 844505195 | 2385 | 2370 | 2385 | 2370 | 2609 |
| 604 | 20230726 | 093200 | 838303720 | 2370 | 2365 | 2380 | 2365 | 18482 |
| 605 | 20230726 | 093100 | 794557405 | 2370 | 2375 | 2375 | 2365 | 535 |
| 606 | 20230726 | 093000 | 793289380 | 2365 | 2375 | 2375 | 2365 | 1115 |
| 607 | 20230726 | 092900 | 790646265 | 2375 | 2360 | 2375 | 2360 | 5747 |
| 608 | 20230726 | 092800 | 777005170 | 2360 | 2360 | 2360 | 2360 | 2094 |
| 609 | 20230726 | 092700 | 772063330 | 2360 | 2370 | 2375 | 2355 | 9403 |
| 610 | 20230726 | 092600 | 749869720 | 2370 | 2355 | 2370 | 2355 | 9670 |
| 611 | 20230726 | 092500 | 727027260 | 2355 | 2355 | 2360 | 2355 | 4048 |
| 612 | 20230726 | 092400 | 717481510 | 2350 | 2350 | 2360 | 2350 | 16700 |
| 613 | 20230726 | 092300 | 678230885 | 2355 | 2365 | 2365 | 2355 | 3778 |
| 614 | 20230726 | 092200 | 669325420 | 2355 | 2355 | 2380 | 2345 | 20631 |
| 615 | 20230726 | 092100 | 620502405 | 2360 | 2355 | 2360 | 2345 | 10228 |
| 616 | 20230726 | 092000 | 596436680 | 2355 | 2365 | 2365 | 2355 | 9367 |
| 617 | 20230726 | 091900 | 574338215 | 2365 | 2365 | 2365 | 2365 | 3981 |
| 618 | 20230726 | 091800 | 564923150 | 2365 | 2380 | 2380 | 2365 | 4500 |
| 619 | 20230726 | 091700 | 554259155 | 2375 | 2380 | 2385 | 2370 | 8370 |
| 620 | 20230726 | 091600 | 534403070 | 2385 | 2365 | 2385 | 2365 | 5851 |
| 621 | 20230726 | 091500 | 520495655 | 2365 | 2385 | 2385 | 2365 | 6704 |
| 622 | 20230726 | 091400 | 504594340 | 2395 | 2390 | 2395 | 2380 | 7147 |
| 623 | 20230726 | 091300 | 487530460 | 2390 | 2395 | 2400 | 2390 | 6807 |
| 624 | 20230726 | 091200 | 471233835 | 2390 | 2400 | 2400 | 2390 | 2385 |
| 625 | 20230726 | 091100 | 465525610 | 2395 | 2405 | 2405 | 2395 | 4413 |
| 626 | 20230726 | 091000 | 454952945 | 2395 | 2375 | 2420 | 2375 | 27980 |
| 627 | 20230726 | 090900 | 387858815 | 2370 | 2370 | 2395 | 2370 | 16825 |
| 628 | 20230726 | 090800 | 347780415 | 2370 | 2360 | 2385 | 2355 | 8291 |
| 629 | 20230726 | 090700 | 328159410 | 2360 | 2370 | 2370 | 2350 | 31042 |
| 630 | 20230726 | 090600 | 254998125 | 2370 | 2390 | 2390 | 2370 | 11981 |
| 631 | 20230726 | 090500 | 226491000 | 2390 | 2390 | 2395 | 2380 | 3343 |
| 632 | 20230726 | 090400 | 218510865 | 2395 | 2400 | 2400 | 2395 | 393 |
| 633 | 20230726 | 090300 | 217567675 | 2390 | 2395 | 2405 | 2385 | 8065 |
| 634 | 20230726 | 090200 | 198226455 | 2385 | 2405 | 2405 | 2305 | 60968 |
| 635 | 20230726 | 090100 | 53948605 | 2410 | 2425 | 2425 | 2400 | 16531 |
| 636 | 20230726 | 090000 | 14083060 | 2425 | 2425 | 2445 | 2425 | 5322 |