32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 3 | 20231128 | 194600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20231128 | 194500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20231128 | 194400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20231128 | 194300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20231128 | 194200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20231128 | 194100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20231128 | 194000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20231128 | 193900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20231128 | 193800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20231128 | 193700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20231128 | 193600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20231128 | 193500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20231128 | 193400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20231128 | 193300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20231128 | 193200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20231128 | 193100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20231128 | 193000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20231128 | 192900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20231128 | 192800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20231128 | 192700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20231128 | 192600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20231128 | 192500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20231128 | 192400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20231128 | 192300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20231128 | 192200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20231128 | 192100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20231128 | 192000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20231128 | 191900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20231128 | 191800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20231128 | 191700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 33 | 20231128 | 191600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20231128 | 191500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20231128 | 191400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20231128 | 191300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20231128 | 191200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20231128 | 191100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20231128 | 191000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20231128 | 190900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20231128 | 190800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20231128 | 190700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20231128 | 190600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20231128 | 190500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20231128 | 190400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20231128 | 190300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20231128 | 190200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20231128 | 190100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20231128 | 190000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20231128 | 185900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20231128 | 185800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20231128 | 185700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20231128 | 185600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20231128 | 185500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20231128 | 185400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20231128 | 185300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20231128 | 185200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20231128 | 185100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20231128 | 185000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20231128 | 184900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20231128 | 184800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20231128 | 184700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 63 | 20231128 | 184600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20231128 | 184500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20231128 | 184400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20231128 | 184300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20231128 | 184200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20231128 | 184100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20231128 | 184000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20231128 | 183900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20231128 | 183800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20231128 | 183700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20231128 | 183600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20231128 | 183500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20231128 | 183400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20231128 | 183300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20231128 | 183200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20231128 | 183100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20231128 | 183000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20231128 | 182900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20231128 | 182800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20231128 | 182700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20231128 | 182600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20231128 | 182500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20231128 | 182400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20231128 | 182300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20231128 | 182200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20231128 | 182100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20231128 | 182000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20231128 | 181900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20231128 | 181800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20231128 | 181700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 93 | 20231128 | 181600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20231128 | 181500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20231128 | 181400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20231128 | 181300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20231128 | 181200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20231128 | 181100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20231128 | 181000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20231128 | 180900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20231128 | 180800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20231128 | 180700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20231128 | 180600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20231128 | 180500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20231128 | 180400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20231128 | 180300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20231128 | 180200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20231128 | 180100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20231128 | 180000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20231128 | 175900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20231128 | 175800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20231128 | 175700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20231128 | 175600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20231128 | 175500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20231128 | 175400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20231128 | 175300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20231128 | 175200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20231128 | 175100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20231128 | 175000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20231128 | 174900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20231128 | 174800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20231128 | 174700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 123 | 20231128 | 174600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20231128 | 174500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20231128 | 174400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20231128 | 174300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20231128 | 174200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20231128 | 174100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20231128 | 174000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20231128 | 173900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20231128 | 173800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20231128 | 173700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20231128 | 173600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20231128 | 173500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20231128 | 173400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20231128 | 173300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20231128 | 173200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20231128 | 173100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20231128 | 173000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20231128 | 172900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20231128 | 172800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20231128 | 172700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20231128 | 172600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20231128 | 172500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20231128 | 172400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20231128 | 172300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20231128 | 172200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20231128 | 172100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20231128 | 172000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20231128 | 171900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20231128 | 171800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20231128 | 171700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 153 | 20231128 | 171600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20231128 | 171500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20231128 | 171400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20231128 | 171300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20231128 | 171200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20231128 | 171100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20231128 | 171000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20231128 | 170900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20231128 | 170800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20231128 | 170700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20231128 | 170600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20231128 | 170500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20231128 | 170400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20231128 | 170300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20231128 | 170200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20231128 | 170100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20231128 | 170000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20231128 | 165900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20231128 | 165800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20231128 | 165700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20231128 | 165600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20231128 | 165500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20231128 | 165400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20231128 | 165300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20231128 | 165200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20231128 | 165100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20231128 | 165000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20231128 | 164900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20231128 | 164800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20231128 | 164700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 183 | 20231128 | 164600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20231128 | 164500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20231128 | 164400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20231128 | 164300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20231128 | 164200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20231128 | 164100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20231128 | 164000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20231128 | 163900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20231128 | 163800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20231128 | 163700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20231128 | 163600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20231128 | 163500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20231128 | 163400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20231128 | 163300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20231128 | 163200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20231128 | 163100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20231128 | 163000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20231128 | 162900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20231128 | 162800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20231128 | 162700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20231128 | 162600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20231128 | 162500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20231128 | 162400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20231128 | 162300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20231128 | 162200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20231128 | 162100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20231128 | 162000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20231128 | 161900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20231128 | 161800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20231128 | 161700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 213 | 20231128 | 161600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20231128 | 161500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20231128 | 161400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20231128 | 161300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20231128 | 161200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20231128 | 161100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20231128 | 161000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20231128 | 160900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20231128 | 160800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20231128 | 160700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20231128 | 160600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20231128 | 160500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20231128 | 160400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20231128 | 160300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20231128 | 160200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20231128 | 160100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20231128 | 160000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20231128 | 155900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20231128 | 155800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20231128 | 155700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20231128 | 155600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20231128 | 155500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20231128 | 155400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20231128 | 155300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20231128 | 155200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20231128 | 155100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20231128 | 155000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20231128 | 154900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20231128 | 154800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20231128 | 154700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 243 | 20231128 | 154600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20231128 | 154500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20231128 | 154400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20231128 | 154300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20231128 | 154200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20231128 | 154100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20231128 | 154000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20231128 | 153900 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20231128 | 153800 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20231128 | 153700 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20231128 | 153600 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20231128 | 153500 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20231128 | 153400 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20231128 | 153300 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20231128 | 153200 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20231128 | 153100 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20231128 | 153000 | 1656175015 | 2310 | 2310 | 2310 | 2310 | 14265 |
| 260 | 20231128 | 152900 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20231128 | 152800 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20231128 | 152700 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20231128 | 152600 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20231128 | 152500 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20231128 | 152400 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20231128 | 152300 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20231128 | 152200 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20231128 | 152100 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20231128 | 152000 | 1623222865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20231128 | 151900 | 1623222865 | 2315 | 2315 | 2315 | 2310 | 6242 |
| 271 | 20231128 | 151800 | 1608777685 | 2315 | 2315 | 2315 | 2310 | 4103 |
| 272 | 20231128 | 151700 | 1599279395 | 2315 | 2315 | 2315 | 2315 | 80 |
| 273 | 20231128 | 151600 | 1599094195 | 2315 | 2310 | 2315 | 2310 | 201 |
| 274 | 20231128 | 151500 | 1598629530 | 2310 | 2310 | 2315 | 2310 | 9231 |
| 275 | 20231128 | 151400 | 1577296270 | 2310 | 2310 | 2315 | 2310 | 1708 |
| 276 | 20231128 | 151300 | 1573350780 | 2315 | 2315 | 2315 | 2310 | 2714 |
| 277 | 20231128 | 151200 | 1567081035 | 2310 | 2310 | 2310 | 2310 | 2100 |
| 278 | 20231128 | 151100 | 1562230035 | 2315 | 2315 | 2315 | 2310 | 640 |
| 279 | 20231128 | 151000 | 1560751435 | 2315 | 2315 | 2315 | 2315 | 551 |
| 280 | 20231128 | 150900 | 1559475870 | 2315 | 2310 | 2315 | 2310 | 1001 |
| 281 | 20231128 | 150800 | 1557163555 | 2310 | 2310 | 2310 | 2310 | 200 |
| 282 | 20231128 | 150700 | 1556701555 | 2315 | 2315 | 2315 | 2310 | 8817 |
| 283 | 20231128 | 150600 | 1536315200 | 2315 | 2315 | 2315 | 2315 | 5200 |
| 284 | 20231128 | 150500 | 1524277200 | 2310 | 2310 | 2315 | 2310 | 5918 |
| 285 | 20231128 | 150400 | 1510605620 | 2315 | 2315 | 2315 | 2315 | 869 |
| 286 | 20231128 | 150300 | 1508593885 | 2315 | 2315 | 2315 | 2315 | 2063 |
| 287 | 20231128 | 150200 | 1503818040 | 2315 | 2310 | 2315 | 2310 | 1077 |
| 288 | 20231128 | 150100 | 1501329485 | 2315 | 2315 | 2315 | 2315 | 24 |
| 289 | 20231128 | 150000 | 1501273925 | 2315 | 2315 | 2315 | 2310 | 1153 |
| 290 | 20231128 | 145900 | 1498606660 | 2315 | 2320 | 2320 | 2315 | 24 |
| 291 | 20231128 | 145800 | 1498551070 | 2315 | 2310 | 2320 | 2310 | 4668 |
| 292 | 20231128 | 145700 | 1487749390 | 2315 | 2315 | 2315 | 2315 | 10 |
| 293 | 20231128 | 145600 | 1487726240 | 2310 | 2315 | 2315 | 2310 | 709 |
| 294 | 20231128 | 145500 | 1486085405 | 2315 | 2315 | 2315 | 2315 | 263 |
| 295 | 20231128 | 145400 | 1485476560 | 2315 | 2315 | 2315 | 2315 | 530 |
| 296 | 20231128 | 145300 | 1484249610 | 2315 | 2315 | 2315 | 2315 | 5 |
| 297 | 20231128 | 145200 | 1484238035 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 298 | 20231128 | 145100 | 1479608035 | 2315 | 2315 | 2315 | 2315 | 1124 |
| 299 | 20231128 | 145000 | 1477005975 | 2310 | 2315 | 2315 | 2310 | 772 |
| 300 | 20231128 | 144900 | 1475222645 | 2310 | 2315 | 2315 | 2310 | 2603 |
| 301 | 20231128 | 144800 | 1469199140 | 2315 | 2315 | 2315 | 2315 | 216 |
| 302 | 20231128 | 144700 | 1468699100 | 2315 | 2315 | 2315 | 2315 | 1281 |
| 303 | 20231128 | 144600 | 1465733585 | 2315 | 2320 | 2320 | 2315 | 502 |
| 304 | 20231128 | 144500 | 1464571445 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 305 | 20231128 | 144400 | 1462256445 | 2320 | 2320 | 2320 | 2320 | 201 |
| 306 | 20231128 | 144300 | 1461790125 | 2320 | 2315 | 2320 | 2315 | 1369 |
| 307 | 20231128 | 144200 | 1458619730 | 2315 | 2315 | 2315 | 2315 | 1004 |
| 308 | 20231128 | 144100 | 1456295470 | 2315 | 2315 | 2315 | 2315 | 120 |
| 309 | 20231128 | 144000 | 1456017670 | 2315 | 2315 | 2315 | 2315 | 365 |
| 310 | 20231128 | 143900 | 1455172695 | 2315 | 2315 | 2315 | 2315 | 381 |
| 311 | 20231128 | 143800 | 1454290680 | 2315 | 2315 | 2315 | 2315 | 431 |
| 312 | 20231128 | 143700 | 1453292915 | 2320 | 2315 | 2320 | 2315 | 6290 |
| 313 | 20231128 | 143600 | 1438731555 | 2320 | 2320 | 2320 | 2320 | 1003 |
| 314 | 20231128 | 143500 | 1436404595 | 2315 | 2320 | 2320 | 2315 | 161 |
| 315 | 20231128 | 143400 | 1436031825 | 2320 | 2320 | 2320 | 2320 | 1240 |
| 316 | 20231128 | 143300 | 1433155025 | 2320 | 2315 | 2320 | 2315 | 3101 |
| 317 | 20231128 | 143200 | 1425976200 | 2320 | 2320 | 2320 | 2320 | 672 |
| 318 | 20231128 | 143100 | 1424417160 | 2320 | 2320 | 2320 | 2315 | 700 |
| 319 | 20231128 | 143000 | 1422793660 | 2320 | 2315 | 2320 | 2315 | 958 |
| 320 | 20231128 | 142900 | 1420573600 | 2320 | 2320 | 2320 | 2320 | 50 |
| 321 | 20231128 | 142800 | 1420457600 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20231128 | 142700 | 1420457600 | 2320 | 2320 | 2320 | 2315 | 1005 |
| 323 | 20231128 | 142600 | 1418131000 | 2315 | 2315 | 2315 | 2315 | 50 |
| 324 | 20231128 | 142500 | 1418015250 | 2315 | 2315 | 2315 | 2315 | 54 |
| 325 | 20231128 | 142400 | 1417890240 | 2320 | 2315 | 2320 | 2315 | 506 |
| 326 | 20231128 | 142300 | 1416718840 | 2315 | 2315 | 2315 | 2315 | 4 |
| 327 | 20231128 | 142200 | 1416709580 | 2315 | 2315 | 2315 | 2315 | 1294 |
| 328 | 20231128 | 142100 | 1413713970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20231128 | 142000 | 1413713970 | 2320 | 2320 | 2320 | 2320 | 98 |
| 330 | 20231128 | 141900 | 1413486610 | 2320 | 2320 | 2320 | 2320 | 711 |
| 331 | 20231128 | 141800 | 1411837090 | 2320 | 2320 | 2320 | 2320 | 2 |
| 332 | 20231128 | 141700 | 1411832450 | 2315 | 2320 | 2320 | 2315 | 1700 |
| 333 | 20231128 | 141600 | 1407894450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 334 | 20231128 | 141500 | 1407894450 | 2320 | 2320 | 2320 | 2320 | 16 |
| 335 | 20231128 | 141400 | 1407857330 | 2320 | 2320 | 2320 | 2320 | 10 |
| 336 | 20231128 | 141300 | 1407834130 | 2320 | 2320 | 2320 | 2320 | 1657 |
| 337 | 20231128 | 141200 | 1403989890 | 2320 | 2320 | 2320 | 2320 | 0 |
| 338 | 20231128 | 141100 | 1403989890 | 2320 | 2320 | 2320 | 2320 | 18 |
| 339 | 20231128 | 141000 | 1403948130 | 2320 | 2320 | 2320 | 2320 | 270 |
| 340 | 20231128 | 140900 | 1403321730 | 2320 | 2320 | 2320 | 2320 | 0 |
| 341 | 20231128 | 140800 | 1403321730 | 2320 | 2320 | 2320 | 2320 | 945 |
| 342 | 20231128 | 140700 | 1401129330 | 2320 | 2320 | 2320 | 2320 | 1350 |
| 343 | 20231128 | 140600 | 1397997330 | 2320 | 2320 | 2320 | 2320 | 5000 |
| 344 | 20231128 | 140500 | 1386397330 | 2315 | 2315 | 2315 | 2315 | 580 |
| 345 | 20231128 | 140400 | 1385054630 | 2315 | 2320 | 2320 | 2315 | 3 |
| 346 | 20231128 | 140300 | 1385047675 | 2315 | 2315 | 2315 | 2315 | 400 |
| 347 | 20231128 | 140200 | 1384121675 | 2320 | 2320 | 2320 | 2320 | 1290 |
| 348 | 20231128 | 140100 | 1381128875 | 2320 | 2320 | 2320 | 2320 | 644 |
| 349 | 20231128 | 140000 | 1379634795 | 2315 | 2315 | 2315 | 2315 | 20 |
| 350 | 20231128 | 135900 | 1379588495 | 2315 | 2315 | 2315 | 2315 | 1605 |
| 351 | 20231128 | 135800 | 1375872920 | 2315 | 2315 | 2315 | 2315 | 5232 |
| 352 | 20231128 | 135700 | 1363760840 | 2315 | 2315 | 2315 | 2315 | 0 |
| 353 | 20231128 | 135600 | 1363760840 | 2315 | 2315 | 2315 | 2315 | 5 |
| 354 | 20231128 | 135500 | 1363749265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 355 | 20231128 | 135400 | 1363749265 | 2310 | 2310 | 2310 | 2310 | 100 |
| 356 | 20231128 | 135300 | 1363518265 | 2310 | 2310 | 2315 | 2310 | 230 |
| 357 | 20231128 | 135200 | 1362986920 | 2315 | 2315 | 2315 | 2315 | 10 |
| 358 | 20231128 | 135100 | 1362963770 | 2315 | 2315 | 2315 | 2315 | 1 |
| 359 | 20231128 | 135000 | 1362961455 | 2310 | 2310 | 2310 | 2310 | 200 |
| 360 | 20231128 | 134900 | 1362499455 | 2310 | 2320 | 2320 | 2310 | 18394 |
| 361 | 20231128 | 134800 | 1320007400 | 2315 | 2315 | 2315 | 2315 | 100 |
| 362 | 20231128 | 134700 | 1319775900 | 2320 | 2310 | 2320 | 2310 | 504 |
| 363 | 20231128 | 134600 | 1318611630 | 2310 | 2315 | 2315 | 2310 | 1880 |
| 364 | 20231128 | 134500 | 1314263830 | 2315 | 2315 | 2315 | 2315 | 1 |
| 365 | 20231128 | 134400 | 1314261515 | 2310 | 2315 | 2315 | 2310 | 167 |
| 366 | 20231128 | 134300 | 1313875010 | 2315 | 2315 | 2315 | 2315 | 1854 |
| 367 | 20231128 | 134200 | 1309583000 | 2315 | 2315 | 2315 | 2315 | 0 |
| 368 | 20231128 | 134100 | 1309583000 | 2315 | 2315 | 2315 | 2315 | 0 |
| 369 | 20231128 | 134000 | 1309583000 | 2315 | 2315 | 2320 | 2315 | 548 |
| 370 | 20231128 | 133900 | 1308314370 | 2320 | 2315 | 2320 | 2315 | 101 |
| 371 | 20231128 | 133800 | 1308080550 | 2320 | 2315 | 2320 | 2315 | 1954 |
| 372 | 20231128 | 133700 | 1303555725 | 2315 | 2315 | 2315 | 2315 | 3218 |
| 373 | 20231128 | 133600 | 1296106055 | 2315 | 2315 | 2315 | 2315 | 2215 |
| 374 | 20231128 | 133500 | 1290978330 | 2315 | 2315 | 2315 | 2315 | 0 |
| 375 | 20231128 | 133400 | 1290978330 | 2315 | 2315 | 2315 | 2315 | 300 |
| 376 | 20231128 | 133300 | 1290283830 | 2315 | 2315 | 2315 | 2310 | 482 |
| 377 | 20231128 | 133200 | 1289170110 | 2315 | 2315 | 2315 | 2315 | 307 |
| 378 | 20231128 | 133100 | 1288459405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 379 | 20231128 | 133000 | 1288459405 | 2315 | 2315 | 2315 | 2315 | 307 |
| 380 | 20231128 | 132900 | 1287748700 | 2310 | 2315 | 2315 | 2310 | 231 |
| 381 | 20231128 | 132800 | 1287214440 | 2310 | 2310 | 2310 | 2310 | 500 |
| 382 | 20231128 | 132700 | 1286059440 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 383 | 20231128 | 132600 | 1281439440 | 2315 | 2315 | 2315 | 2315 | 10 |
| 384 | 20231128 | 132500 | 1281416290 | 2315 | 2315 | 2315 | 2315 | 15 |
| 385 | 20231128 | 132400 | 1281381565 | 2315 | 2315 | 2315 | 2315 | 1 |
| 386 | 20231128 | 132300 | 1281379250 | 2310 | 2315 | 2315 | 2310 | 1050 |
| 387 | 20231128 | 132200 | 1278953500 | 2315 | 2315 | 2315 | 2315 | 7 |
| 388 | 20231128 | 132100 | 1278937295 | 2310 | 2310 | 2310 | 2310 | 920 |
| 389 | 20231128 | 132000 | 1276812095 | 2315 | 2315 | 2315 | 2315 | 0 |
| 390 | 20231128 | 131900 | 1276812095 | 2315 | 2315 | 2315 | 2315 | 0 |
| 391 | 20231128 | 131800 | 1276812095 | 2315 | 2315 | 2315 | 2315 | 0 |
| 392 | 20231128 | 131700 | 1276812095 | 2315 | 2310 | 2315 | 2310 | 2881 |
| 393 | 20231128 | 131600 | 1270156980 | 2310 | 2310 | 2310 | 2305 | 628 |
| 394 | 20231128 | 131500 | 1268707300 | 2310 | 2310 | 2310 | 2310 | 50 |
| 395 | 20231128 | 131400 | 1268591800 | 2310 | 2310 | 2310 | 2310 | 70 |
| 396 | 20231128 | 131300 | 1268430100 | 2310 | 2310 | 2310 | 2310 | 5000 |
| 397 | 20231128 | 131200 | 1256880100 | 2310 | 2315 | 2315 | 2310 | 453 |
| 398 | 20231128 | 131100 | 1255833665 | 2305 | 2310 | 2310 | 2305 | 756 |
| 399 | 20231128 | 131000 | 1254090645 | 2315 | 2310 | 2315 | 2310 | 1031 |
| 400 | 20231128 | 130900 | 1251709030 | 2310 | 2305 | 2310 | 2305 | 116 |
| 401 | 20231128 | 130800 | 1251441645 | 2310 | 2310 | 2310 | 2310 | 2205 |
| 402 | 20231128 | 130700 | 1246348095 | 2315 | 2315 | 2315 | 2315 | 2 |
| 403 | 20231128 | 130600 | 1246343465 | 2310 | 2310 | 2310 | 2310 | 3949 |
| 404 | 20231128 | 130500 | 1237221275 | 2310 | 2310 | 2310 | 2310 | 438 |
| 405 | 20231128 | 130400 | 1236209495 | 2305 | 2310 | 2310 | 2305 | 10747 |
| 406 | 20231128 | 130300 | 1211436680 | 2310 | 2310 | 2310 | 2310 | 1645 |
| 407 | 20231128 | 130200 | 1207636730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 408 | 20231128 | 130100 | 1207636730 | 2310 | 2310 | 2310 | 2310 | 292 |
| 409 | 20231128 | 130000 | 1206962210 | 2315 | 2315 | 2315 | 2315 | 0 |
| 410 | 20231128 | 125900 | 1206962210 | 2315 | 2315 | 2315 | 2310 | 6028 |
| 411 | 20231128 | 125800 | 1193036170 | 2310 | 2315 | 2315 | 2310 | 16 |
| 412 | 20231128 | 125700 | 1192999135 | 2315 | 2315 | 2315 | 2315 | 3 |
| 413 | 20231128 | 125600 | 1192992190 | 2310 | 2315 | 2315 | 2310 | 16 |
| 414 | 20231128 | 125500 | 1192955200 | 2310 | 2315 | 2315 | 2310 | 1009 |
| 415 | 20231128 | 125400 | 1190624365 | 2315 | 2315 | 2315 | 2315 | 1 |
| 416 | 20231128 | 125300 | 1190622050 | 2310 | 2310 | 2310 | 2310 | 3 |
| 417 | 20231128 | 125200 | 1190615120 | 2310 | 2310 | 2310 | 2310 | 67 |
| 418 | 20231128 | 125100 | 1190460350 | 2315 | 2310 | 2315 | 2310 | 8266 |
| 419 | 20231128 | 125000 | 1171365885 | 2315 | 2315 | 2315 | 2315 | 0 |
| 420 | 20231128 | 124900 | 1171365885 | 2315 | 2315 | 2315 | 2315 | 135 |
| 421 | 20231128 | 124800 | 1171053360 | 2315 | 2315 | 2315 | 2315 | 451 |
| 422 | 20231128 | 124700 | 1170009295 | 2310 | 2315 | 2315 | 2310 | 1305 |
| 423 | 20231128 | 124600 | 1166994740 | 2315 | 2315 | 2315 | 2315 | 12769 |
| 424 | 20231128 | 124500 | 1137434505 | 2320 | 2320 | 2320 | 2320 | 1 |
| 425 | 20231128 | 124400 | 1137432185 | 2320 | 2315 | 2320 | 2315 | 243 |
| 426 | 20231128 | 124300 | 1136868575 | 2320 | 2315 | 2320 | 2315 | 20 |
| 427 | 20231128 | 124200 | 1136822270 | 2320 | 2320 | 2320 | 2320 | 100 |
| 428 | 20231128 | 124100 | 1136590270 | 2320 | 2320 | 2320 | 2320 | 0 |
| 429 | 20231128 | 124000 | 1136590270 | 2320 | 2320 | 2320 | 2320 | 2 |
| 430 | 20231128 | 123900 | 1136585630 | 2320 | 2315 | 2320 | 2315 | 1141 |
| 431 | 20231128 | 123800 | 1133942790 | 2320 | 2320 | 2320 | 2320 | 20 |
| 432 | 20231128 | 123700 | 1133896390 | 2315 | 2320 | 2320 | 2315 | 118 |
| 433 | 20231128 | 123600 | 1133623200 | 2320 | 2315 | 2320 | 2315 | 22 |
| 434 | 20231128 | 123500 | 1133572260 | 2320 | 2315 | 2320 | 2315 | 552 |
| 435 | 20231128 | 123400 | 1132294330 | 2320 | 2315 | 2320 | 2315 | 321 |
| 436 | 20231128 | 123300 | 1131551110 | 2320 | 2320 | 2320 | 2320 | 2698 |
| 437 | 20231128 | 123200 | 1125291750 | 2320 | 2320 | 2320 | 2320 | 27 |
| 438 | 20231128 | 123100 | 1125229110 | 2315 | 2315 | 2315 | 2315 | 800 |
| 439 | 20231128 | 123000 | 1123377110 | 2320 | 2315 | 2320 | 2315 | 2 |
| 440 | 20231128 | 122900 | 1123372475 | 2320 | 2320 | 2320 | 2320 | 808 |
| 441 | 20231128 | 122800 | 1121497915 | 2320 | 2315 | 2320 | 2315 | 3240 |
| 442 | 20231128 | 122700 | 1113996315 | 2320 | 2320 | 2320 | 2320 | 50 |
| 443 | 20231128 | 122600 | 1113880315 | 2320 | 2315 | 2320 | 2315 | 87 |
| 444 | 20231128 | 122500 | 1113678905 | 2320 | 2320 | 2320 | 2320 | 13 |
| 445 | 20231128 | 122400 | 1113648745 | 2320 | 2320 | 2320 | 2320 | 487 |
| 446 | 20231128 | 122300 | 1112518905 | 2315 | 2315 | 2315 | 2315 | 500 |
| 447 | 20231128 | 122200 | 1111361405 | 2315 | 2315 | 2320 | 2315 | 1418 |
| 448 | 20231128 | 122100 | 1108076900 | 2320 | 2320 | 2320 | 2320 | 2026 |
| 449 | 20231128 | 122000 | 1103376580 | 2320 | 2320 | 2320 | 2320 | 122 |
| 450 | 20231128 | 121900 | 1103093540 | 2315 | 2315 | 2315 | 2315 | 50 |
| 451 | 20231128 | 121800 | 1102977790 | 2320 | 2320 | 2320 | 2320 | 1793 |
| 452 | 20231128 | 121700 | 1098818030 | 2320 | 2320 | 2320 | 2320 | 0 |
| 453 | 20231128 | 121600 | 1098818030 | 2320 | 2320 | 2320 | 2315 | 984 |
| 454 | 20231128 | 121500 | 1096540060 | 2315 | 2315 | 2320 | 2315 | 531 |
| 455 | 20231128 | 121400 | 1095310790 | 2315 | 2315 | 2320 | 2315 | 530 |
| 456 | 20231128 | 121300 | 1094083790 | 2315 | 2315 | 2320 | 2315 | 101 |
| 457 | 20231128 | 121200 | 1093849965 | 2320 | 2315 | 2320 | 2315 | 1732 |
| 458 | 20231128 | 121100 | 1089840380 | 2320 | 2320 | 2320 | 2320 | 1 |
| 459 | 20231128 | 121000 | 1089838060 | 2315 | 2315 | 2315 | 2315 | 2150 |
| 460 | 20231128 | 120900 | 1084860810 | 2320 | 2320 | 2320 | 2320 | 0 |
| 461 | 20231128 | 120800 | 1084860810 | 2320 | 2320 | 2320 | 2320 | 103 |
| 462 | 20231128 | 120700 | 1084621850 | 2315 | 2315 | 2320 | 2315 | 831 |
| 463 | 20231128 | 120600 | 1082698080 | 2315 | 2320 | 2320 | 2315 | 3131 |
| 464 | 20231128 | 120500 | 1075434760 | 2320 | 2315 | 2320 | 2315 | 117 |
| 465 | 20231128 | 120400 | 1075163870 | 2310 | 2315 | 2320 | 2310 | 1678 |
| 466 | 20231128 | 120300 | 1071279695 | 2315 | 2315 | 2315 | 2315 | 20 |
| 467 | 20231128 | 120200 | 1071233395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 468 | 20231128 | 120100 | 1071233395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 469 | 20231128 | 120000 | 1071233395 | 2320 | 2320 | 2320 | 2320 | 10 |
| 470 | 20231128 | 115900 | 1071210195 | 2320 | 2315 | 2320 | 2315 | 2110 |
| 471 | 20231128 | 115800 | 1066325535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 472 | 20231128 | 115700 | 1066325535 | 2320 | 2320 | 2320 | 2320 | 0 |
| 473 | 20231128 | 115600 | 1066325535 | 2320 | 2320 | 2320 | 2315 | 808 |
| 474 | 20231128 | 115500 | 1064454475 | 2320 | 2320 | 2320 | 2320 | 126 |
| 475 | 20231128 | 115400 | 1064162155 | 2320 | 2320 | 2320 | 2320 | 24 |
| 476 | 20231128 | 115300 | 1064106475 | 2320 | 2320 | 2320 | 2320 | 217 |
| 477 | 20231128 | 115200 | 1063603035 | 2310 | 2310 | 2310 | 2310 | 200 |
| 478 | 20231128 | 115100 | 1063141035 | 2310 | 2310 | 2310 | 2310 | 10 |
| 479 | 20231128 | 115000 | 1063117935 | 2320 | 2315 | 2320 | 2315 | 35 |
| 480 | 20231128 | 114900 | 1063036900 | 2315 | 2315 | 2315 | 2315 | 77 |
| 481 | 20231128 | 114800 | 1062858645 | 2315 | 2315 | 2315 | 2315 | 291 |
| 482 | 20231128 | 114700 | 1062184980 | 2310 | 2310 | 2310 | 2310 | 408 |
| 483 | 20231128 | 114600 | 1061242500 | 2315 | 2315 | 2315 | 2315 | 74 |
| 484 | 20231128 | 114500 | 1061071190 | 2315 | 2315 | 2320 | 2315 | 4778 |
| 485 | 20231128 | 114400 | 1050010070 | 2320 | 2320 | 2320 | 2320 | 0 |
| 486 | 20231128 | 114300 | 1050010070 | 2320 | 2320 | 2320 | 2320 | 22 |
| 487 | 20231128 | 114200 | 1049959030 | 2320 | 2320 | 2320 | 2320 | 147 |
| 488 | 20231128 | 114100 | 1049617990 | 2315 | 2315 | 2315 | 2315 | 195 |
| 489 | 20231128 | 114000 | 1049166565 | 2315 | 2315 | 2315 | 2315 | 1130 |
| 490 | 20231128 | 113900 | 1046550615 | 2315 | 2320 | 2320 | 2315 | 1255 |
| 491 | 20231128 | 113800 | 1043643365 | 2320 | 2320 | 2320 | 2320 | 60 |
| 492 | 20231128 | 113700 | 1043504165 | 2315 | 2315 | 2320 | 2315 | 5570 |
| 493 | 20231128 | 113600 | 1030609610 | 2315 | 2320 | 2320 | 2315 | 2215 |
| 494 | 20231128 | 113500 | 1025471810 | 2320 | 2320 | 2320 | 2320 | 0 |
| 495 | 20231128 | 113400 | 1025471810 | 2320 | 2320 | 2320 | 2320 | 2 |
| 496 | 20231128 | 113300 | 1025467170 | 2315 | 2315 | 2315 | 2315 | 465 |
| 497 | 20231128 | 113200 | 1024390695 | 2320 | 2320 | 2320 | 2320 | 0 |
| 498 | 20231128 | 113100 | 1024390695 | 2320 | 2320 | 2320 | 2320 | 1 |
| 499 | 20231128 | 113000 | 1024388375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 500 | 20231128 | 112900 | 1024388375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 501 | 20231128 | 112800 | 1024388375 | 2320 | 2315 | 2320 | 2315 | 6020 |
| 502 | 20231128 | 112700 | 1010422400 | 2320 | 2315 | 2320 | 2315 | 2687 |
| 503 | 20231128 | 112600 | 1004201985 | 2320 | 2320 | 2320 | 2320 | 1 |
| 504 | 20231128 | 112500 | 1004199665 | 2315 | 2315 | 2315 | 2315 | 1520 |
| 505 | 20231128 | 112400 | 1000680865 | 2320 | 2320 | 2320 | 2320 | 51 |
| 506 | 20231128 | 112300 | 1000562545 | 2320 | 2320 | 2320 | 2320 | 2 |
| 507 | 20231128 | 112200 | 1000557905 | 2320 | 2320 | 2320 | 2320 | 0 |
| 508 | 20231128 | 112100 | 1000557905 | 2320 | 2320 | 2320 | 2320 | 1 |
| 509 | 20231128 | 112000 | 1000555585 | 2315 | 2315 | 2315 | 2315 | 9 |
| 510 | 20231128 | 111900 | 1000534750 | 2315 | 2320 | 2320 | 2315 | 235 |
| 511 | 20231128 | 111800 | 999989580 | 2320 | 2315 | 2320 | 2315 | 869 |
| 512 | 20231128 | 111700 | 997977835 | 2320 | 2315 | 2320 | 2315 | 13 |
| 513 | 20231128 | 111600 | 997947725 | 2315 | 2315 | 2315 | 2315 | 11 |
| 514 | 20231128 | 111500 | 997922260 | 2320 | 2315 | 2320 | 2315 | 2 |
| 515 | 20231128 | 111400 | 997917625 | 2310 | 2315 | 2315 | 2310 | 476 |
| 516 | 20231128 | 111300 | 996818040 | 2315 | 2320 | 2320 | 2315 | 1001 |
| 517 | 20231128 | 111200 | 994500720 | 2315 | 2315 | 2315 | 2315 | 3000 |
| 518 | 20231128 | 111100 | 987555720 | 2320 | 2320 | 2320 | 2320 | 1500 |
| 519 | 20231128 | 111000 | 984075720 | 2325 | 2320 | 2325 | 2320 | 4626 |
| 520 | 20231128 | 110900 | 973343320 | 2320 | 2320 | 2320 | 2320 | 301 |
| 521 | 20231128 | 110800 | 972645000 | 2325 | 2325 | 2325 | 2325 | 336 |
| 522 | 20231128 | 110700 | 971863800 | 2325 | 2320 | 2325 | 2320 | 20 |
| 523 | 20231128 | 110600 | 971817395 | 2325 | 2320 | 2325 | 2320 | 1514 |
| 524 | 20231128 | 110500 | 968304845 | 2325 | 2325 | 2325 | 2320 | 103 |
| 525 | 20231128 | 110400 | 968065535 | 2325 | 2325 | 2325 | 2320 | 5384 |
| 526 | 20231128 | 110300 | 955574635 | 2320 | 2320 | 2325 | 2320 | 3677 |
| 527 | 20231128 | 110200 | 947040235 | 2325 | 2320 | 2325 | 2320 | 2603 |
| 528 | 20231128 | 110100 | 941001265 | 2320 | 2320 | 2320 | 2320 | 2178 |
| 529 | 20231128 | 110000 | 935948305 | 2320 | 2320 | 2320 | 2320 | 2674 |
| 530 | 20231128 | 105900 | 929744625 | 2320 | 2320 | 2320 | 2320 | 1001 |
| 531 | 20231128 | 105800 | 927422305 | 2315 | 2310 | 2315 | 2310 | 1030 |
| 532 | 20231128 | 105700 | 925038005 | 2315 | 2315 | 2315 | 2315 | 12213 |
| 533 | 20231128 | 105600 | 896764910 | 2310 | 2310 | 2310 | 2310 | 2249 |
| 534 | 20231128 | 105500 | 891569720 | 2315 | 2315 | 2315 | 2315 | 43 |
| 535 | 20231128 | 105400 | 891470175 | 2315 | 2310 | 2315 | 2310 | 2201 |
| 536 | 20231128 | 105300 | 886385860 | 2315 | 2310 | 2315 | 2310 | 7805 |
| 537 | 20231128 | 105200 | 868356285 | 2310 | 2315 | 2315 | 2310 | 51 |
| 538 | 20231128 | 105100 | 868238225 | 2315 | 2310 | 2315 | 2310 | 16254 |
| 539 | 20231128 | 105000 | 830682700 | 2310 | 2305 | 2310 | 2305 | 2796 |
| 540 | 20231128 | 104900 | 824223945 | 2310 | 2305 | 2310 | 2305 | 3677 |
| 541 | 20231128 | 104800 | 815748205 | 2310 | 2305 | 2310 | 2305 | 221 |
| 542 | 20231128 | 104700 | 815238795 | 2310 | 2315 | 2315 | 2310 | 5185 |
| 543 | 20231128 | 104600 | 803261435 | 2310 | 2310 | 2315 | 2310 | 11161 |
| 544 | 20231128 | 104500 | 777478175 | 2310 | 2310 | 2310 | 2305 | 1897 |
| 545 | 20231128 | 104400 | 773101110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 546 | 20231128 | 104300 | 773101110 | 2310 | 2310 | 2310 | 2305 | 1003 |
| 547 | 20231128 | 104200 | 770789180 | 2310 | 2305 | 2310 | 2305 | 1819 |
| 548 | 20231128 | 104100 | 766596380 | 2305 | 2310 | 2310 | 2305 | 283 |
| 549 | 20231128 | 104000 | 765944060 | 2305 | 2305 | 2310 | 2305 | 1222 |
| 550 | 20231128 | 103900 | 763126245 | 2310 | 2305 | 2310 | 2305 | 21 |
| 551 | 20231128 | 103800 | 763077835 | 2305 | 2305 | 2310 | 2305 | 1018 |
| 552 | 20231128 | 103700 | 760731325 | 2305 | 2310 | 2310 | 2305 | 3001 |
| 553 | 20231128 | 103600 | 753814015 | 2310 | 2300 | 2310 | 2300 | 1458 |
| 554 | 20231128 | 103500 | 750453535 | 2305 | 2305 | 2310 | 2305 | 6366 |
| 555 | 20231128 | 103400 | 735777090 | 2305 | 2305 | 2305 | 2305 | 300 |
| 556 | 20231128 | 103300 | 735085590 | 2300 | 2300 | 2300 | 2300 | 1812 |
| 557 | 20231128 | 103200 | 730917990 | 2295 | 2295 | 2295 | 2295 | 2555 |
| 558 | 20231128 | 103100 | 725054265 | 2295 | 2300 | 2300 | 2295 | 215 |
| 559 | 20231128 | 103000 | 724560765 | 2300 | 2300 | 2300 | 2300 | 0 |
| 560 | 20231128 | 102900 | 724560765 | 2300 | 2300 | 2300 | 2295 | 2880 |
| 561 | 20231128 | 102800 | 717937765 | 2300 | 2295 | 2300 | 2295 | 2832 |
| 562 | 20231128 | 102700 | 711436675 | 2295 | 2295 | 2295 | 2295 | 285 |
| 563 | 20231128 | 102600 | 710782600 | 2295 | 2295 | 2295 | 2295 | 171 |
| 564 | 20231128 | 102500 | 710390155 | 2295 | 2290 | 2295 | 2290 | 2802 |
| 565 | 20231128 | 102400 | 703973385 | 2290 | 2290 | 2290 | 2290 | 948 |
| 566 | 20231128 | 102300 | 701802465 | 2290 | 2290 | 2290 | 2290 | 2053 |
| 567 | 20231128 | 102200 | 697101095 | 2290 | 2285 | 2290 | 2285 | 1818 |
| 568 | 20231128 | 102100 | 692938110 | 2290 | 2295 | 2295 | 2290 | 1966 |
| 569 | 20231128 | 102000 | 688435785 | 2290 | 2295 | 2295 | 2290 | 150 |
| 570 | 20231128 | 101900 | 688091785 | 2295 | 2290 | 2295 | 2290 | 1625 |
| 571 | 20231128 | 101800 | 684370285 | 2290 | 2290 | 2295 | 2290 | 2423 |
| 572 | 20231128 | 101700 | 678821585 | 2290 | 2290 | 2295 | 2290 | 461 |
| 573 | 20231128 | 101600 | 677765885 | 2290 | 2290 | 2290 | 2285 | 4611 |
| 574 | 20231128 | 101500 | 667206915 | 2290 | 2295 | 2295 | 2290 | 6435 |
| 575 | 20231128 | 101400 | 652465765 | 2295 | 2295 | 2295 | 2295 | 27 |
| 576 | 20231128 | 101300 | 652403800 | 2295 | 2295 | 2295 | 2290 | 10103 |
| 577 | 20231128 | 101200 | 629267415 | 2295 | 2295 | 2295 | 2295 | 3 |
| 578 | 20231128 | 101100 | 629260530 | 2295 | 2295 | 2295 | 2290 | 394 |
| 579 | 20231128 | 101000 | 628356730 | 2295 | 2295 | 2300 | 2295 | 1914 |
| 580 | 20231128 | 100900 | 623964095 | 2295 | 2300 | 2300 | 2295 | 346 |
| 581 | 20231128 | 100800 | 623170020 | 2300 | 2295 | 2300 | 2295 | 3436 |
| 582 | 20231128 | 100700 | 615284370 | 2295 | 2300 | 2300 | 2295 | 103 |
| 583 | 20231128 | 100600 | 615047975 | 2300 | 2295 | 2300 | 2295 | 469 |
| 584 | 20231128 | 100500 | 613969370 | 2295 | 2295 | 2300 | 2295 | 2663 |
| 585 | 20231128 | 100400 | 607857780 | 2295 | 2295 | 2295 | 2295 | 644 |
| 586 | 20231128 | 100300 | 606379800 | 2295 | 2295 | 2295 | 2290 | 1004 |
| 587 | 20231128 | 100200 | 604077620 | 2295 | 2295 | 2295 | 2295 | 757 |
| 588 | 20231128 | 100100 | 602340305 | 2295 | 2295 | 2295 | 2290 | 2182 |
| 589 | 20231128 | 100000 | 597337615 | 2290 | 2295 | 2295 | 2290 | 10084 |
| 590 | 20231128 | 095900 | 574233815 | 2295 | 2290 | 2295 | 2290 | 10301 |
| 591 | 20231128 | 095800 | 550643920 | 2290 | 2295 | 2295 | 2290 | 5673 |
| 592 | 20231128 | 095700 | 537637915 | 2300 | 2295 | 2300 | 2295 | 24259 |
| 593 | 20231128 | 095600 | 481958455 | 2295 | 2295 | 2300 | 2295 | 2668 |
| 594 | 20231128 | 095500 | 475835075 | 2300 | 2300 | 2300 | 2300 | 6276 |
| 595 | 20231128 | 095400 | 461400275 | 2305 | 2300 | 2305 | 2295 | 4786 |
| 596 | 20231128 | 095300 | 450395415 | 2300 | 2300 | 2300 | 2300 | 2064 |
| 597 | 20231128 | 095200 | 445648215 | 2300 | 2300 | 2300 | 2300 | 3230 |
| 598 | 20231128 | 095100 | 438219215 | 2295 | 2295 | 2300 | 2295 | 2437 |
| 599 | 20231128 | 095000 | 432616190 | 2295 | 2300 | 2300 | 2295 | 835 |
| 600 | 20231128 | 094900 | 430698195 | 2300 | 2300 | 2300 | 2300 | 573 |
| 601 | 20231128 | 094800 | 429380295 | 2300 | 2300 | 2300 | 2300 | 1311 |
| 602 | 20231128 | 094700 | 426364995 | 2295 | 2300 | 2300 | 2295 | 11631 |
| 603 | 20231128 | 094600 | 399626745 | 2305 | 2305 | 2305 | 2300 | 3916 |
| 604 | 20231128 | 094500 | 390614880 | 2305 | 2300 | 2305 | 2300 | 100 |
| 605 | 20231128 | 094400 | 390384385 | 2305 | 2305 | 2305 | 2300 | 1451 |
| 606 | 20231128 | 094300 | 387042205 | 2305 | 2305 | 2305 | 2305 | 1893 |
| 607 | 20231128 | 094200 | 382678840 | 2305 | 2305 | 2305 | 2305 | 1842 |
| 608 | 20231128 | 094100 | 378433030 | 2305 | 2305 | 2305 | 2305 | 1574 |
| 609 | 20231128 | 094000 | 374804960 | 2305 | 2305 | 2310 | 2300 | 2851 |
| 610 | 20231128 | 093900 | 368241290 | 2310 | 2305 | 2310 | 2305 | 295 |
| 611 | 20231128 | 093800 | 367561260 | 2305 | 2305 | 2305 | 2300 | 3479 |
| 612 | 20231128 | 093700 | 359544665 | 2305 | 2310 | 2310 | 2300 | 5566 |
| 613 | 20231128 | 093600 | 346729210 | 2305 | 2305 | 2305 | 2300 | 6345 |
| 614 | 20231128 | 093500 | 332113620 | 2305 | 2310 | 2310 | 2305 | 16472 |
| 615 | 20231128 | 093400 | 294136075 | 2315 | 2315 | 2315 | 2310 | 2229 |
| 616 | 20231128 | 093300 | 288986530 | 2315 | 2315 | 2315 | 2310 | 1531 |
| 617 | 20231128 | 093200 | 285445965 | 2310 | 2310 | 2315 | 2310 | 1097 |
| 618 | 20231128 | 093100 | 282910210 | 2315 | 2305 | 2315 | 2305 | 1773 |
| 619 | 20231128 | 093000 | 278823435 | 2305 | 2315 | 2315 | 2305 | 4720 |
| 620 | 20231128 | 092900 | 267920180 | 2315 | 2315 | 2315 | 2310 | 628 |
| 621 | 20231128 | 092800 | 266469360 | 2315 | 2315 | 2315 | 2310 | 674 |
| 622 | 20231128 | 092700 | 264912050 | 2315 | 2315 | 2315 | 2315 | 229 |
| 623 | 20231128 | 092600 | 264381915 | 2310 | 2310 | 2315 | 2310 | 2631 |
| 624 | 20231128 | 092500 | 258304295 | 2310 | 2310 | 2315 | 2310 | 997 |
| 625 | 20231128 | 092400 | 256001165 | 2315 | 2310 | 2315 | 2305 | 7151 |
| 626 | 20231128 | 092300 | 239480760 | 2315 | 2315 | 2320 | 2315 | 1050 |
| 627 | 20231128 | 092200 | 237050005 | 2320 | 2320 | 2325 | 2320 | 1739 |
| 628 | 20231128 | 092100 | 233015275 | 2325 | 2325 | 2325 | 2310 | 6684 |
| 629 | 20231128 | 092000 | 217538320 | 2325 | 2325 | 2325 | 2320 | 3384 |
| 630 | 20231128 | 091900 | 209685795 | 2320 | 2325 | 2325 | 2320 | 642 |
| 631 | 20231128 | 091800 | 208193845 | 2325 | 2320 | 2325 | 2320 | 1971 |
| 632 | 20231128 | 091700 | 203621120 | 2325 | 2325 | 2325 | 2325 | 141 |
| 633 | 20231128 | 091600 | 203293295 | 2325 | 2330 | 2335 | 2325 | 3313 |
| 634 | 20231128 | 091500 | 195579725 | 2330 | 2330 | 2330 | 2325 | 4707 |
| 635 | 20231128 | 091400 | 184623415 | 2330 | 2325 | 2330 | 2325 | 1846 |
| 636 | 20231128 | 091300 | 180322270 | 2325 | 2325 | 2330 | 2325 | 3103 |
| 637 | 20231128 | 091200 | 173107690 | 2335 | 2330 | 2335 | 2330 | 2160 |
| 638 | 20231128 | 091100 | 168068645 | 2330 | 2320 | 2330 | 2320 | 7815 |
| 639 | 20231128 | 091000 | 149926280 | 2320 | 2335 | 2335 | 2320 | 10877 |
| 640 | 20231128 | 090900 | 124632235 | 2335 | 2340 | 2340 | 2330 | 2601 |
| 641 | 20231128 | 090800 | 118552610 | 2335 | 2340 | 2340 | 2330 | 2718 |
| 642 | 20231128 | 090700 | 112204265 | 2340 | 2325 | 2340 | 2325 | 13323 |
| 643 | 20231128 | 090600 | 81093430 | 2325 | 2335 | 2335 | 2325 | 4525 |
| 644 | 20231128 | 090500 | 70546775 | 2335 | 2335 | 2335 | 2335 | 17 |
| 645 | 20231128 | 090400 | 70507080 | 2335 | 2330 | 2335 | 2325 | 12010 |
| 646 | 20231128 | 090300 | 42495330 | 2320 | 2325 | 2330 | 2320 | 2406 |
| 647 | 20231128 | 090200 | 36907540 | 2325 | 2325 | 2330 | 2320 | 3979 |
| 648 | 20231128 | 090100 | 27656355 | 2325 | 2315 | 2325 | 2315 | 2427 |
| 649 | 20231128 | 090000 | 22020005 | 2315 | 2310 | 2315 | 2310 | 9330 |