34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 3 | 20240705 | 195600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240705 | 195500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240705 | 195400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240705 | 195300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240705 | 195200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240705 | 195100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240705 | 195000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240705 | 194900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240705 | 194800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240705 | 194700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240705 | 194600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240705 | 194500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240705 | 194400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240705 | 194300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240705 | 194200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240705 | 194100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240705 | 194000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240705 | 193900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240705 | 193800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240705 | 193700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240705 | 193600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240705 | 193500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240705 | 193400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240705 | 193300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240705 | 193200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240705 | 193100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240705 | 193000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240705 | 192900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240705 | 192800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240705 | 192700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 33 | 20240705 | 192600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240705 | 192500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240705 | 192400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240705 | 192300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240705 | 192200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240705 | 192100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240705 | 192000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240705 | 191900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240705 | 191800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240705 | 191700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240705 | 191600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240705 | 191500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240705 | 191400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240705 | 191300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240705 | 191200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240705 | 191100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240705 | 191000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240705 | 190900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240705 | 190800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240705 | 190700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240705 | 190600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240705 | 190500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240705 | 190400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240705 | 190300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240705 | 190200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240705 | 190100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240705 | 190000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240705 | 185900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240705 | 185800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240705 | 185700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 63 | 20240705 | 185600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240705 | 185500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240705 | 185400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240705 | 185300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240705 | 185200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240705 | 185100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240705 | 185000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240705 | 184900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240705 | 184800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240705 | 184700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240705 | 184600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240705 | 184500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240705 | 184400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240705 | 184300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240705 | 184200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240705 | 184100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240705 | 184000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240705 | 183900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240705 | 183800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240705 | 183700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240705 | 183600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240705 | 183500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240705 | 183400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240705 | 183300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240705 | 183200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240705 | 183100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240705 | 183000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240705 | 182900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240705 | 182800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240705 | 182700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 93 | 20240705 | 182600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240705 | 182500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240705 | 182400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240705 | 182300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240705 | 182200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240705 | 182100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240705 | 182000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240705 | 181900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240705 | 181800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240705 | 181700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240705 | 181600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240705 | 181500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240705 | 181400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240705 | 181300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240705 | 181200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240705 | 181100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240705 | 181000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240705 | 180900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240705 | 180800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240705 | 180700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240705 | 180600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240705 | 180500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240705 | 180400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240705 | 180300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240705 | 180200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240705 | 180100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240705 | 180000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240705 | 175900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240705 | 175800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240705 | 175700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 123 | 20240705 | 175600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240705 | 175500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240705 | 175400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240705 | 175300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240705 | 175200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240705 | 175100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240705 | 175000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240705 | 174900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240705 | 174800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240705 | 174700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240705 | 174600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240705 | 174500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240705 | 174400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240705 | 174300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240705 | 174200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240705 | 174100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240705 | 174000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240705 | 173900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240705 | 173800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240705 | 173700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240705 | 173600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240705 | 173500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240705 | 173400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240705 | 173300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240705 | 173200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240705 | 173100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240705 | 173000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240705 | 172900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240705 | 172800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240705 | 172700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 153 | 20240705 | 172600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240705 | 172500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240705 | 172400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240705 | 172300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240705 | 172200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240705 | 172100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240705 | 172000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240705 | 171900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240705 | 171800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240705 | 171700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240705 | 171600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240705 | 171500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240705 | 171400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240705 | 171300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240705 | 171200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240705 | 171100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240705 | 171000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240705 | 170900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240705 | 170800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240705 | 170700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240705 | 170600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240705 | 170500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240705 | 170400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240705 | 170300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240705 | 170200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240705 | 170100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240705 | 170000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240705 | 165900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240705 | 165800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240705 | 165700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 183 | 20240705 | 165600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240705 | 165500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240705 | 165400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240705 | 165300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240705 | 165200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20240705 | 165100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20240705 | 165000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20240705 | 164900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20240705 | 164800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20240705 | 164700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20240705 | 164600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20240705 | 164500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20240705 | 164400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20240705 | 164300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20240705 | 164200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20240705 | 164100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20240705 | 164000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20240705 | 163900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20240705 | 163800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20240705 | 163700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20240705 | 163600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20240705 | 163500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20240705 | 163400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20240705 | 163300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20240705 | 163200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20240705 | 163100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20240705 | 163000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20240705 | 162900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20240705 | 162800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20240705 | 162700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 213 | 20240705 | 162600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20240705 | 162500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20240705 | 162400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20240705 | 162300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20240705 | 162200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20240705 | 162100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20240705 | 162000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20240705 | 161900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20240705 | 161800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20240705 | 161700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20240705 | 161600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20240705 | 161500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20240705 | 161400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20240705 | 161300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20240705 | 161200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20240705 | 161100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20240705 | 161000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20240705 | 160900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20240705 | 160800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20240705 | 160700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20240705 | 160600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20240705 | 160500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20240705 | 160400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20240705 | 160300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20240705 | 160200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20240705 | 160100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20240705 | 160000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20240705 | 155900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20240705 | 155800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20240705 | 155700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 243 | 20240705 | 155600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20240705 | 155500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20240705 | 155400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20240705 | 155300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20240705 | 155200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20240705 | 155100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20240705 | 155000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20240705 | 154900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20240705 | 154800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20240705 | 154700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20240705 | 154600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20240705 | 154500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20240705 | 154400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20240705 | 154300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20240705 | 154200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20240705 | 154100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 259 | 20240705 | 154000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 260 | 20240705 | 153900 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 261 | 20240705 | 153800 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 262 | 20240705 | 153700 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 263 | 20240705 | 153600 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 264 | 20240705 | 153500 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 265 | 20240705 | 153400 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 266 | 20240705 | 153300 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 267 | 20240705 | 153200 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 268 | 20240705 | 153100 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 0 |
| 269 | 20240705 | 153000 | 21052235505 | 3555 | 3555 | 3555 | 3555 | 92671 |
| 270 | 20240705 | 152900 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 271 | 20240705 | 152800 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 272 | 20240705 | 152700 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 273 | 20240705 | 152600 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 274 | 20240705 | 152500 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 275 | 20240705 | 152400 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 276 | 20240705 | 152300 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 277 | 20240705 | 152200 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 278 | 20240705 | 152100 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 279 | 20240705 | 152000 | 20722790100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 280 | 20240705 | 151900 | 20722790100 | 3555 | 3560 | 3560 | 3545 | 26323 |
| 281 | 20240705 | 151800 | 20629310595 | 3555 | 3560 | 3565 | 3550 | 13560 |
| 282 | 20240705 | 151700 | 20581047285 | 3560 | 3560 | 3565 | 3555 | 30174 |
| 283 | 20240705 | 151600 | 20473614450 | 3560 | 3565 | 3565 | 3550 | 19601 |
| 284 | 20240705 | 151500 | 20403915275 | 3565 | 3565 | 3570 | 3550 | 18865 |
| 285 | 20240705 | 151400 | 20336734350 | 3570 | 3560 | 3570 | 3560 | 25297 |
| 286 | 20240705 | 151300 | 20246544940 | 3570 | 3565 | 3570 | 3540 | 33706 |
| 287 | 20240705 | 151200 | 20126792780 | 3560 | 3575 | 3575 | 3540 | 23935 |
| 288 | 20240705 | 151100 | 20041800935 | 3550 | 3575 | 3575 | 3550 | 40569 |
| 289 | 20240705 | 151000 | 19897283775 | 3575 | 3565 | 3575 | 3565 | 10228 |
| 290 | 20240705 | 150900 | 19860754705 | 3565 | 3565 | 3570 | 3560 | 12757 |
| 291 | 20240705 | 150800 | 19815279090 | 3560 | 3570 | 3575 | 3560 | 17880 |
| 292 | 20240705 | 150700 | 19751456550 | 3570 | 3580 | 3580 | 3565 | 12520 |
| 293 | 20240705 | 150600 | 19706751510 | 3580 | 3585 | 3585 | 3575 | 20263 |
| 294 | 20240705 | 150500 | 19634216720 | 3585 | 3585 | 3585 | 3580 | 7891 |
| 295 | 20240705 | 150400 | 19605933870 | 3585 | 3585 | 3590 | 3580 | 11525 |
| 296 | 20240705 | 150300 | 19564611005 | 3585 | 3585 | 3590 | 3585 | 11334 |
| 297 | 20240705 | 150200 | 19523949575 | 3580 | 3585 | 3590 | 3580 | 11760 |
| 298 | 20240705 | 150100 | 19481805285 | 3585 | 3570 | 3590 | 3570 | 35587 |
| 299 | 20240705 | 150000 | 19354383740 | 3565 | 3545 | 3575 | 3545 | 54635 |
| 300 | 20240705 | 145900 | 19160198595 | 3550 | 3570 | 3570 | 3530 | 52023 |
| 301 | 20240705 | 145800 | 18975473370 | 3570 | 3565 | 3570 | 3560 | 15505 |
| 302 | 20240705 | 145700 | 18920203380 | 3565 | 3555 | 3565 | 3555 | 31994 |
| 303 | 20240705 | 145600 | 18806291555 | 3555 | 3565 | 3570 | 3555 | 53538 |
| 304 | 20240705 | 145500 | 18615600515 | 3565 | 3580 | 3585 | 3565 | 45242 |
| 305 | 20240705 | 145400 | 18454085680 | 3580 | 3585 | 3585 | 3575 | 35967 |
| 306 | 20240705 | 145300 | 18325352455 | 3585 | 3585 | 3585 | 3580 | 9344 |
| 307 | 20240705 | 145200 | 18291881575 | 3585 | 3585 | 3590 | 3585 | 28849 |
| 308 | 20240705 | 145100 | 18188445815 | 3585 | 3590 | 3595 | 3585 | 20528 |
| 309 | 20240705 | 145000 | 18114769965 | 3595 | 3590 | 3595 | 3590 | 10040 |
| 310 | 20240705 | 144900 | 18078701385 | 3590 | 3595 | 3595 | 3590 | 74017 |
| 311 | 20240705 | 144800 | 17812973840 | 3590 | 3595 | 3595 | 3590 | 26532 |
| 312 | 20240705 | 144700 | 17717689210 | 3590 | 3600 | 3605 | 3590 | 39964 |
| 313 | 20240705 | 144600 | 17574045660 | 3600 | 3600 | 3605 | 3600 | 46147 |
| 314 | 20240705 | 144500 | 17407914425 | 3600 | 3610 | 3610 | 3600 | 181870 |
| 315 | 20240705 | 144400 | 16752463150 | 3610 | 3610 | 3615 | 3610 | 6892 |
| 316 | 20240705 | 144300 | 16727582970 | 3610 | 3615 | 3615 | 3610 | 1829 |
| 317 | 20240705 | 144200 | 16720975490 | 3615 | 3615 | 3615 | 3610 | 4311 |
| 318 | 20240705 | 144100 | 16705405115 | 3615 | 3615 | 3620 | 3610 | 13171 |
| 319 | 20240705 | 144000 | 16657824650 | 3615 | 3620 | 3620 | 3615 | 10400 |
| 320 | 20240705 | 143900 | 16620224575 | 3620 | 3620 | 3620 | 3615 | 18997 |
| 321 | 20240705 | 143800 | 16551548505 | 3615 | 3620 | 3620 | 3615 | 3044 |
| 322 | 20240705 | 143700 | 16540539225 | 3615 | 3615 | 3620 | 3615 | 5040 |
| 323 | 20240705 | 143600 | 16522319055 | 3615 | 3620 | 3620 | 3615 | 2826 |
| 324 | 20240705 | 143500 | 16512098940 | 3615 | 3620 | 3620 | 3615 | 9378 |
| 325 | 20240705 | 143400 | 16478191315 | 3615 | 3615 | 3620 | 3615 | 3760 |
| 326 | 20240705 | 143300 | 16464594525 | 3615 | 3625 | 3625 | 3615 | 12956 |
| 327 | 20240705 | 143200 | 16417725485 | 3625 | 3620 | 3625 | 3620 | 12159 |
| 328 | 20240705 | 143100 | 16373708610 | 3625 | 3620 | 3625 | 3620 | 1360 |
| 329 | 20240705 | 143000 | 16368782140 | 3615 | 3625 | 3625 | 3615 | 1788 |
| 330 | 20240705 | 142900 | 16362309055 | 3625 | 3625 | 3625 | 3620 | 1605 |
| 331 | 20240705 | 142800 | 16356497200 | 3620 | 3625 | 3630 | 3620 | 1619 |
| 332 | 20240705 | 142700 | 16350633690 | 3625 | 3625 | 3625 | 3620 | 5774 |
| 333 | 20240705 | 142600 | 16329709890 | 3625 | 3625 | 3625 | 3620 | 564 |
| 334 | 20240705 | 142500 | 16327666090 | 3630 | 3625 | 3630 | 3625 | 2829 |
| 335 | 20240705 | 142400 | 16317409860 | 3625 | 3630 | 3630 | 3620 | 1492 |
| 336 | 20240705 | 142300 | 16312001195 | 3625 | 3630 | 3630 | 3625 | 605 |
| 337 | 20240705 | 142200 | 16309805925 | 3630 | 3625 | 3630 | 3620 | 10380 |
| 338 | 20240705 | 142100 | 16272159000 | 3625 | 3625 | 3625 | 3625 | 11025 |
| 339 | 20240705 | 142000 | 16232193375 | 3620 | 3620 | 3620 | 3610 | 12307 |
| 340 | 20240705 | 141900 | 16187688710 | 3615 | 3620 | 3620 | 3610 | 1676 |
| 341 | 20240705 | 141800 | 16181633950 | 3615 | 3615 | 3620 | 3615 | 2833 |
| 342 | 20240705 | 141700 | 16171391460 | 3620 | 3615 | 3620 | 3615 | 15968 |
| 343 | 20240705 | 141600 | 16113659610 | 3620 | 3615 | 3620 | 3615 | 3501 |
| 344 | 20240705 | 141500 | 16101001365 | 3620 | 3615 | 3620 | 3615 | 3623 |
| 345 | 20240705 | 141400 | 16087900190 | 3615 | 3615 | 3620 | 3610 | 3857 |
| 346 | 20240705 | 141300 | 16073957065 | 3615 | 3615 | 3620 | 3615 | 7605 |
| 347 | 20240705 | 141200 | 16046459835 | 3615 | 3620 | 3625 | 3615 | 7293 |
| 348 | 20240705 | 141100 | 16020086755 | 3625 | 3625 | 3625 | 3615 | 7365 |
| 349 | 20240705 | 141000 | 15993431925 | 3620 | 3625 | 3625 | 3620 | 2847 |
| 350 | 20240705 | 140900 | 15983118790 | 3620 | 3620 | 3625 | 3620 | 1655 |
| 351 | 20240705 | 140800 | 15977127200 | 3620 | 3620 | 3625 | 3615 | 5880 |
| 352 | 20240705 | 140700 | 15955858455 | 3620 | 3625 | 3625 | 3620 | 3759 |
| 353 | 20240705 | 140600 | 15942250570 | 3625 | 3625 | 3625 | 3620 | 1175 |
| 354 | 20240705 | 140500 | 15937994195 | 3625 | 3625 | 3625 | 3620 | 1772 |
| 355 | 20240705 | 140400 | 15931577895 | 3625 | 3620 | 3625 | 3615 | 10908 |
| 356 | 20240705 | 140300 | 15892127080 | 3620 | 3620 | 3625 | 3620 | 3573 |
| 357 | 20240705 | 140200 | 15879188250 | 3620 | 3625 | 3625 | 3615 | 13863 |
| 358 | 20240705 | 140100 | 15829026390 | 3625 | 3625 | 3630 | 3625 | 9380 |
| 359 | 20240705 | 140000 | 15795022595 | 3625 | 3630 | 3630 | 3625 | 632 |
| 360 | 20240705 | 135900 | 15792728935 | 3630 | 3625 | 3630 | 3625 | 6784 |
| 361 | 20240705 | 135800 | 15768134355 | 3625 | 3625 | 3630 | 3625 | 12571 |
| 362 | 20240705 | 135700 | 15722563200 | 3630 | 3630 | 3630 | 3625 | 4714 |
| 363 | 20240705 | 135600 | 15705451880 | 3630 | 3635 | 3635 | 3630 | 2545 |
| 364 | 20240705 | 135500 | 15696208530 | 3635 | 3635 | 3635 | 3625 | 1146 |
| 365 | 20240705 | 135400 | 15692047575 | 3635 | 3635 | 3635 | 3630 | 647 |
| 366 | 20240705 | 135300 | 15689696265 | 3630 | 3630 | 3630 | 3625 | 5700 |
| 367 | 20240705 | 135200 | 15669016400 | 3635 | 3635 | 3635 | 3630 | 4644 |
| 368 | 20240705 | 135100 | 15652150760 | 3635 | 3635 | 3635 | 3635 | 5129 |
| 369 | 20240705 | 135000 | 15633506845 | 3640 | 3635 | 3640 | 3630 | 8805 |
| 370 | 20240705 | 134900 | 15601525395 | 3635 | 3630 | 3635 | 3630 | 3829 |
| 371 | 20240705 | 134800 | 15587611575 | 3630 | 3620 | 3630 | 3620 | 2496 |
| 372 | 20240705 | 134700 | 15578562865 | 3620 | 3615 | 3620 | 3610 | 18569 |
| 373 | 20240705 | 134600 | 15511423580 | 3620 | 3615 | 3620 | 3615 | 35359 |
| 374 | 20240705 | 134500 | 15383592315 | 3615 | 3635 | 3635 | 3615 | 41393 |
| 375 | 20240705 | 134400 | 15233481970 | 3635 | 3635 | 3640 | 3630 | 11571 |
| 376 | 20240705 | 134300 | 15191426675 | 3635 | 3635 | 3635 | 3630 | 2336 |
| 377 | 20240705 | 134200 | 15182943425 | 3635 | 3630 | 3635 | 3630 | 4116 |
| 378 | 20240705 | 134100 | 15168001640 | 3625 | 3630 | 3630 | 3625 | 3888 |
| 379 | 20240705 | 134000 | 15153904940 | 3625 | 3635 | 3640 | 3625 | 10298 |
| 380 | 20240705 | 133900 | 15116516495 | 3635 | 3640 | 3640 | 3630 | 13484 |
| 381 | 20240705 | 133800 | 15067496140 | 3640 | 3640 | 3640 | 3635 | 3576 |
| 382 | 20240705 | 133700 | 15054480905 | 3640 | 3640 | 3640 | 3635 | 4265 |
| 383 | 20240705 | 133600 | 15038977520 | 3640 | 3640 | 3640 | 3635 | 953 |
| 384 | 20240705 | 133500 | 15035508725 | 3635 | 3640 | 3640 | 3635 | 4233 |
| 385 | 20240705 | 133400 | 15020110605 | 3640 | 3640 | 3640 | 3635 | 3491 |
| 386 | 20240705 | 133300 | 15007418375 | 3635 | 3640 | 3645 | 3635 | 3561 |
| 387 | 20240705 | 133200 | 14994464995 | 3635 | 3645 | 3645 | 3635 | 2939 |
| 388 | 20240705 | 133100 | 14983770510 | 3645 | 3635 | 3645 | 3630 | 16573 |
| 389 | 20240705 | 133000 | 14923453700 | 3635 | 3625 | 3635 | 3625 | 5961 |
| 390 | 20240705 | 132900 | 14901816435 | 3625 | 3625 | 3630 | 3620 | 6518 |
| 391 | 20240705 | 132800 | 14878218800 | 3625 | 3630 | 3630 | 3625 | 3822 |
| 392 | 20240705 | 132700 | 14864358755 | 3630 | 3625 | 3630 | 3625 | 1604 |
| 393 | 20240705 | 132600 | 14858541735 | 3625 | 3625 | 3630 | 3620 | 7611 |
| 394 | 20240705 | 132500 | 14830965660 | 3625 | 3625 | 3630 | 3620 | 7212 |
| 395 | 20240705 | 132400 | 14804835005 | 3630 | 3625 | 3630 | 3625 | 4133 |
| 396 | 20240705 | 132300 | 14789849505 | 3625 | 3625 | 3625 | 3625 | 4842 |
| 397 | 20240705 | 132200 | 14772297255 | 3625 | 3625 | 3630 | 3625 | 4438 |
| 398 | 20240705 | 132100 | 14756209480 | 3630 | 3630 | 3630 | 3625 | 3159 |
| 399 | 20240705 | 132000 | 14744757110 | 3630 | 3630 | 3630 | 3625 | 4871 |
| 400 | 20240705 | 131900 | 14727096225 | 3630 | 3630 | 3630 | 3625 | 1972 |
| 401 | 20240705 | 131800 | 14719940570 | 3630 | 3625 | 3630 | 3625 | 5165 |
| 402 | 20240705 | 131700 | 14701192820 | 3625 | 3625 | 3630 | 3625 | 5154 |
| 403 | 20240705 | 131600 | 14682508160 | 3625 | 3625 | 3630 | 3625 | 7322 |
| 404 | 20240705 | 131500 | 14655949735 | 3625 | 3625 | 3625 | 3620 | 2178 |
| 405 | 20240705 | 131400 | 14648055805 | 3625 | 3625 | 3625 | 3620 | 10300 |
| 406 | 20240705 | 131300 | 14610763710 | 3620 | 3625 | 3625 | 3620 | 6437 |
| 407 | 20240705 | 131200 | 14587457585 | 3625 | 3625 | 3630 | 3620 | 3571 |
| 408 | 20240705 | 131100 | 14574511185 | 3625 | 3630 | 3630 | 3620 | 4694 |
| 409 | 20240705 | 131000 | 14557490905 | 3620 | 3630 | 3630 | 3620 | 11055 |
| 410 | 20240705 | 130900 | 14517456220 | 3630 | 3625 | 3635 | 3625 | 5875 |
| 411 | 20240705 | 130800 | 14496153065 | 3625 | 3630 | 3635 | 3625 | 2066 |
| 412 | 20240705 | 130700 | 14488654550 | 3630 | 3625 | 3630 | 3620 | 2151 |
| 413 | 20240705 | 130600 | 14480859670 | 3625 | 3625 | 3630 | 3620 | 14704 |
| 414 | 20240705 | 130500 | 14427553465 | 3625 | 3630 | 3630 | 3625 | 5144 |
| 415 | 20240705 | 130400 | 14408892295 | 3635 | 3635 | 3635 | 3630 | 1597 |
| 416 | 20240705 | 130300 | 14403087475 | 3635 | 3625 | 3635 | 3625 | 2184 |
| 417 | 20240705 | 130200 | 14395168300 | 3625 | 3625 | 3625 | 3620 | 19593 |
| 418 | 20240705 | 130100 | 14324233960 | 3620 | 3630 | 3630 | 3620 | 6040 |
| 419 | 20240705 | 130000 | 14302337630 | 3630 | 3630 | 3630 | 3620 | 3394 |
| 420 | 20240705 | 125900 | 14290032250 | 3630 | 3630 | 3630 | 3620 | 15473 |
| 421 | 20240705 | 125800 | 14233990595 | 3625 | 3635 | 3635 | 3625 | 8586 |
| 422 | 20240705 | 125700 | 14202858860 | 3630 | 3630 | 3630 | 3625 | 20724 |
| 423 | 20240705 | 125600 | 14127710740 | 3630 | 3625 | 3630 | 3625 | 2323 |
| 424 | 20240705 | 125500 | 14119281565 | 3625 | 3625 | 3630 | 3625 | 5046 |
| 425 | 20240705 | 125400 | 14100985585 | 3625 | 3630 | 3630 | 3625 | 32878 |
| 426 | 20240705 | 125300 | 13981688320 | 3640 | 3635 | 3640 | 3630 | 1733 |
| 427 | 20240705 | 125200 | 13975386145 | 3635 | 3640 | 3640 | 3635 | 2986 |
| 428 | 20240705 | 125100 | 13964522615 | 3640 | 3630 | 3640 | 3630 | 1269 |
| 429 | 20240705 | 125000 | 13959907340 | 3630 | 3635 | 3640 | 3630 | 5457 |
| 430 | 20240705 | 124900 | 13940071740 | 3640 | 3635 | 3640 | 3635 | 497 |
| 431 | 20240705 | 124800 | 13938263020 | 3640 | 3640 | 3640 | 3635 | 1286 |
| 432 | 20240705 | 124700 | 13933587225 | 3640 | 3640 | 3640 | 3635 | 5361 |
| 433 | 20240705 | 124600 | 13914098595 | 3640 | 3640 | 3645 | 3635 | 2805 |
| 434 | 20240705 | 124500 | 13903892980 | 3640 | 3645 | 3645 | 3635 | 3392 |
| 435 | 20240705 | 124400 | 13891550090 | 3640 | 3645 | 3645 | 3640 | 2644 |
| 436 | 20240705 | 124300 | 13881922960 | 3645 | 3645 | 3645 | 3640 | 7494 |
| 437 | 20240705 | 124200 | 13854615090 | 3645 | 3645 | 3645 | 3640 | 1707 |
| 438 | 20240705 | 124100 | 13848398430 | 3645 | 3645 | 3645 | 3640 | 574 |
| 439 | 20240705 | 124000 | 13846307000 | 3640 | 3640 | 3645 | 3640 | 1487 |
| 440 | 20240705 | 123900 | 13840890885 | 3645 | 3640 | 3645 | 3635 | 1859 |
| 441 | 20240705 | 123800 | 13834129605 | 3645 | 3645 | 3645 | 3640 | 3672 |
| 442 | 20240705 | 123700 | 13820757435 | 3635 | 3645 | 3650 | 3635 | 6181 |
| 443 | 20240705 | 123600 | 13798250295 | 3645 | 3645 | 3650 | 3640 | 4564 |
| 444 | 20240705 | 123500 | 13781623900 | 3645 | 3635 | 3645 | 3630 | 6632 |
| 445 | 20240705 | 123400 | 13757466750 | 3640 | 3630 | 3640 | 3630 | 30885 |
| 446 | 20240705 | 123300 | 13645291785 | 3625 | 3630 | 3630 | 3620 | 29951 |
| 447 | 20240705 | 123200 | 13536710955 | 3630 | 3635 | 3635 | 3630 | 5190 |
| 448 | 20240705 | 123100 | 13517871135 | 3635 | 3635 | 3635 | 3630 | 1249 |
| 449 | 20240705 | 123000 | 13513334020 | 3635 | 3635 | 3635 | 3630 | 1456 |
| 450 | 20240705 | 122900 | 13508045580 | 3630 | 3625 | 3630 | 3625 | 13901 |
| 451 | 20240705 | 122800 | 13457628595 | 3625 | 3630 | 3630 | 3625 | 5688 |
| 452 | 20240705 | 122700 | 13436997735 | 3630 | 3630 | 3630 | 3625 | 7123 |
| 453 | 20240705 | 122600 | 13411170495 | 3630 | 3630 | 3630 | 3625 | 1606 |
| 454 | 20240705 | 122500 | 13405343605 | 3625 | 3625 | 3630 | 3625 | 16361 |
| 455 | 20240705 | 122400 | 13346033715 | 3630 | 3635 | 3635 | 3625 | 16152 |
| 456 | 20240705 | 122300 | 13287432335 | 3635 | 3635 | 3635 | 3635 | 764 |
| 457 | 20240705 | 122200 | 13284655195 | 3635 | 3635 | 3640 | 3635 | 1615 |
| 458 | 20240705 | 122100 | 13278783550 | 3640 | 3640 | 3640 | 3635 | 1722 |
| 459 | 20240705 | 122000 | 13272522970 | 3640 | 3635 | 3640 | 3635 | 1123 |
| 460 | 20240705 | 121900 | 13268439555 | 3635 | 3640 | 3640 | 3630 | 3346 |
| 461 | 20240705 | 121800 | 13256288590 | 3640 | 3640 | 3640 | 3635 | 4877 |
| 462 | 20240705 | 121700 | 13238550810 | 3640 | 3635 | 3640 | 3635 | 599 |
| 463 | 20240705 | 121600 | 13236372215 | 3635 | 3630 | 3635 | 3625 | 14442 |
| 464 | 20240705 | 121500 | 13183947135 | 3630 | 3635 | 3635 | 3625 | 11697 |
| 465 | 20240705 | 121400 | 13141498145 | 3635 | 3640 | 3640 | 3635 | 812 |
| 466 | 20240705 | 121300 | 13138544640 | 3635 | 3635 | 3640 | 3630 | 27525 |
| 467 | 20240705 | 121200 | 13038608895 | 3640 | 3635 | 3640 | 3635 | 4317 |
| 468 | 20240705 | 121100 | 13022915285 | 3635 | 3635 | 3640 | 3635 | 3716 |
| 469 | 20240705 | 121000 | 13009407600 | 3640 | 3635 | 3640 | 3635 | 958 |
| 470 | 20240705 | 120900 | 13005922025 | 3640 | 3640 | 3640 | 3635 | 1446 |
| 471 | 20240705 | 120800 | 13000660635 | 3635 | 3635 | 3640 | 3630 | 2082 |
| 472 | 20240705 | 120700 | 12993092705 | 3630 | 3635 | 3645 | 3630 | 4197 |
| 473 | 20240705 | 120600 | 12977843065 | 3630 | 3640 | 3645 | 3630 | 5162 |
| 474 | 20240705 | 120500 | 12959061685 | 3640 | 3635 | 3640 | 3635 | 3248 |
| 475 | 20240705 | 120400 | 12947241990 | 3635 | 3635 | 3640 | 3630 | 5276 |
| 476 | 20240705 | 120300 | 12928065165 | 3640 | 3640 | 3640 | 3630 | 2276 |
| 477 | 20240705 | 120200 | 12919790005 | 3640 | 3635 | 3640 | 3630 | 2027 |
| 478 | 20240705 | 120100 | 12912421075 | 3625 | 3635 | 3635 | 3625 | 35697 |
| 479 | 20240705 | 120000 | 12782863310 | 3640 | 3640 | 3640 | 3635 | 904 |
| 480 | 20240705 | 115900 | 12779573750 | 3640 | 3630 | 3640 | 3630 | 8613 |
| 481 | 20240705 | 115800 | 12748298835 | 3640 | 3635 | 3640 | 3630 | 3670 |
| 482 | 20240705 | 115700 | 12734969365 | 3640 | 3635 | 3640 | 3635 | 3491 |
| 483 | 20240705 | 115600 | 12722279085 | 3640 | 3640 | 3645 | 3635 | 2391 |
| 484 | 20240705 | 115500 | 12713580855 | 3645 | 3640 | 3645 | 3635 | 14904 |
| 485 | 20240705 | 115400 | 12659377380 | 3640 | 3640 | 3645 | 3640 | 1573 |
| 486 | 20240705 | 115300 | 12653650395 | 3640 | 3645 | 3650 | 3640 | 2172 |
| 487 | 20240705 | 115200 | 12645737160 | 3645 | 3645 | 3645 | 3640 | 2474 |
| 488 | 20240705 | 115100 | 12636721120 | 3640 | 3640 | 3640 | 3640 | 5577 |
| 489 | 20240705 | 115000 | 12616420840 | 3640 | 3635 | 3640 | 3635 | 50 |
| 490 | 20240705 | 114900 | 12616238905 | 3635 | 3635 | 3640 | 3635 | 4774 |
| 491 | 20240705 | 114800 | 12598883935 | 3640 | 3640 | 3640 | 3635 | 1099 |
| 492 | 20240705 | 114700 | 12594883625 | 3635 | 3640 | 3645 | 3635 | 4520 |
| 493 | 20240705 | 114600 | 12578433860 | 3640 | 3640 | 3640 | 3635 | 2224 |
| 494 | 20240705 | 114500 | 12570340000 | 3635 | 3645 | 3645 | 3635 | 19518 |
| 495 | 20240705 | 114400 | 12499300990 | 3640 | 3645 | 3645 | 3640 | 2253 |
| 496 | 20240705 | 114300 | 12491098805 | 3640 | 3645 | 3645 | 3640 | 2419 |
| 497 | 20240705 | 114200 | 12482282950 | 3640 | 3645 | 3645 | 3640 | 3100 |
| 498 | 20240705 | 114100 | 12470984200 | 3650 | 3645 | 3650 | 3645 | 557 |
| 499 | 20240705 | 114000 | 12468952570 | 3645 | 3645 | 3650 | 3645 | 2430 |
| 500 | 20240705 | 113900 | 12460093905 | 3645 | 3650 | 3650 | 3645 | 750 |
| 501 | 20240705 | 113800 | 12457358225 | 3645 | 3645 | 3650 | 3645 | 2133 |
| 502 | 20240705 | 113700 | 12449582490 | 3645 | 3645 | 3650 | 3640 | 1610 |
| 503 | 20240705 | 113600 | 12443715945 | 3645 | 3645 | 3650 | 3640 | 6295 |
| 504 | 20240705 | 113500 | 12420794670 | 3645 | 3645 | 3650 | 3645 | 3546 |
| 505 | 20240705 | 113400 | 12407867020 | 3650 | 3650 | 3650 | 3645 | 1432 |
| 506 | 20240705 | 113300 | 12402645025 | 3650 | 3640 | 3650 | 3640 | 5764 |
| 507 | 20240705 | 113200 | 12381633170 | 3640 | 3645 | 3645 | 3640 | 355 |
| 508 | 20240705 | 113100 | 12380339215 | 3645 | 3645 | 3650 | 3645 | 3835 |
| 509 | 20240705 | 113000 | 12366360455 | 3650 | 3650 | 3655 | 3650 | 4344 |
| 510 | 20240705 | 112900 | 12350502765 | 3655 | 3655 | 3655 | 3655 | 111 |
| 511 | 20240705 | 112800 | 12350097060 | 3655 | 3655 | 3660 | 3655 | 2438 |
| 512 | 20240705 | 112700 | 12341183935 | 3660 | 3660 | 3660 | 3660 | 351 |
| 513 | 20240705 | 112600 | 12339899275 | 3660 | 3655 | 3660 | 3650 | 3895 |
| 514 | 20240705 | 112500 | 12325654350 | 3650 | 3660 | 3660 | 3645 | 15328 |
| 515 | 20240705 | 112400 | 12269715285 | 3650 | 3660 | 3660 | 3650 | 4059 |
| 516 | 20240705 | 112300 | 12254877170 | 3660 | 3655 | 3660 | 3655 | 1934 |
| 517 | 20240705 | 112200 | 12247801130 | 3660 | 3655 | 3660 | 3655 | 780 |
| 518 | 20240705 | 112100 | 12244949870 | 3655 | 3655 | 3660 | 3650 | 2330 |
| 519 | 20240705 | 112000 | 12236433270 | 3655 | 3660 | 3660 | 3655 | 4179 |
| 520 | 20240705 | 111900 | 12221155820 | 3655 | 3660 | 3660 | 3655 | 1147 |
| 521 | 20240705 | 111800 | 12216960550 | 3655 | 3660 | 3660 | 3655 | 3068 |
| 522 | 20240705 | 111700 | 12205737245 | 3655 | 3655 | 3660 | 3655 | 2344 |
| 523 | 20240705 | 111600 | 12197169210 | 3655 | 3660 | 3660 | 3655 | 1746 |
| 524 | 20240705 | 111500 | 12190784510 | 3660 | 3655 | 3660 | 3655 | 1245 |
| 525 | 20240705 | 111400 | 12186233910 | 3650 | 3650 | 3650 | 3650 | 1993 |
| 526 | 20240705 | 111300 | 12178959460 | 3650 | 3650 | 3650 | 3645 | 5715 |
| 527 | 20240705 | 111200 | 12158109480 | 3645 | 3650 | 3650 | 3645 | 1947 |
| 528 | 20240705 | 111100 | 12151006430 | 3650 | 3655 | 3655 | 3645 | 17741 |
| 529 | 20240705 | 111000 | 12086251535 | 3655 | 3655 | 3655 | 3655 | 4988 |
| 530 | 20240705 | 110900 | 12068020395 | 3655 | 3650 | 3655 | 3650 | 9529 |
| 531 | 20240705 | 110800 | 12033204980 | 3650 | 3655 | 3660 | 3650 | 12282 |
| 532 | 20240705 | 110700 | 11988361710 | 3660 | 3670 | 3670 | 3650 | 3097 |
| 533 | 20240705 | 110600 | 11977016320 | 3665 | 3650 | 3665 | 3640 | 16682 |
| 534 | 20240705 | 110500 | 11915976840 | 3640 | 3640 | 3650 | 3635 | 33994 |
| 535 | 20240705 | 110400 | 11792128885 | 3635 | 3630 | 3640 | 3630 | 7610 |
| 536 | 20240705 | 110300 | 11764474795 | 3630 | 3625 | 3630 | 3625 | 12672 |
| 537 | 20240705 | 110200 | 11718513810 | 3625 | 3630 | 3635 | 3625 | 5155 |
| 538 | 20240705 | 110100 | 11699808290 | 3630 | 3630 | 3635 | 3630 | 3861 |
| 539 | 20240705 | 110000 | 11685792655 | 3630 | 3635 | 3635 | 3625 | 21681 |
| 540 | 20240705 | 105900 | 11607112500 | 3635 | 3635 | 3640 | 3635 | 4757 |
| 541 | 20240705 | 105800 | 11589820475 | 3630 | 3625 | 3630 | 3625 | 7222 |
| 542 | 20240705 | 105700 | 11563614590 | 3625 | 3635 | 3635 | 3625 | 16479 |
| 543 | 20240705 | 105600 | 11503836680 | 3635 | 3635 | 3635 | 3630 | 4971 |
| 544 | 20240705 | 105500 | 11485778935 | 3635 | 3635 | 3635 | 3630 | 13328 |
| 545 | 20240705 | 105400 | 11437359165 | 3635 | 3635 | 3635 | 3630 | 31795 |
| 546 | 20240705 | 105300 | 11321840640 | 3635 | 3635 | 3635 | 3630 | 9197 |
| 547 | 20240705 | 105200 | 11288426900 | 3630 | 3630 | 3635 | 3625 | 9471 |
| 548 | 20240705 | 105100 | 11254037870 | 3630 | 3630 | 3630 | 3620 | 22781 |
| 549 | 20240705 | 105000 | 11171524870 | 3625 | 3635 | 3635 | 3625 | 65701 |
| 550 | 20240705 | 104900 | 10933022985 | 3635 | 3640 | 3640 | 3630 | 11180 |
| 551 | 20240705 | 104800 | 10892382320 | 3640 | 3635 | 3640 | 3630 | 12171 |
| 552 | 20240705 | 104700 | 10848166500 | 3630 | 3640 | 3640 | 3630 | 5760 |
| 553 | 20240705 | 104600 | 10827241435 | 3630 | 3640 | 3640 | 3630 | 29818 |
| 554 | 20240705 | 104500 | 10718877855 | 3635 | 3640 | 3640 | 3635 | 9252 |
| 555 | 20240705 | 104400 | 10685228640 | 3640 | 3645 | 3650 | 3640 | 20139 |
| 556 | 20240705 | 104300 | 10611907400 | 3650 | 3645 | 3650 | 3640 | 5288 |
| 557 | 20240705 | 104200 | 10592627985 | 3645 | 3645 | 3645 | 3640 | 5842 |
| 558 | 20240705 | 104100 | 10571347215 | 3645 | 3635 | 3645 | 3630 | 49537 |
| 559 | 20240705 | 104000 | 10391312250 | 3635 | 3650 | 3650 | 3635 | 123814 |
| 560 | 20240705 | 103900 | 9940183265 | 3650 | 3670 | 3670 | 3650 | 141280 |
| 561 | 20240705 | 103800 | 9423372270 | 3670 | 3670 | 3675 | 3665 | 3126 |
| 562 | 20240705 | 103700 | 9411909105 | 3670 | 3665 | 3670 | 3665 | 3512 |
| 563 | 20240705 | 103600 | 9399025370 | 3670 | 3670 | 3670 | 3665 | 3037 |
| 564 | 20240705 | 103500 | 9387887580 | 3670 | 3675 | 3675 | 3665 | 6417 |
| 565 | 20240705 | 103400 | 9364329750 | 3675 | 3675 | 3680 | 3675 | 1496 |
| 566 | 20240705 | 103300 | 9358830570 | 3670 | 3675 | 3675 | 3665 | 2457 |
| 567 | 20240705 | 103200 | 9349807810 | 3670 | 3670 | 3670 | 3665 | 13408 |
| 568 | 20240705 | 103100 | 9300616775 | 3670 | 3670 | 3675 | 3665 | 15543 |
| 569 | 20240705 | 103000 | 9243598615 | 3675 | 3670 | 3675 | 3665 | 21366 |
| 570 | 20240705 | 102900 | 9165226825 | 3670 | 3670 | 3675 | 3665 | 23815 |
| 571 | 20240705 | 102800 | 9077871165 | 3670 | 3670 | 3685 | 3670 | 16272 |
| 572 | 20240705 | 102700 | 9018103450 | 3675 | 3680 | 3685 | 3670 | 26687 |
| 573 | 20240705 | 102600 | 8920014010 | 3675 | 3680 | 3690 | 3675 | 9778 |
| 574 | 20240705 | 102500 | 8884036620 | 3685 | 3680 | 3685 | 3680 | 5543 |
| 575 | 20240705 | 102400 | 8863636700 | 3680 | 3685 | 3690 | 3680 | 8144 |
| 576 | 20240705 | 102300 | 8833643790 | 3690 | 3695 | 3695 | 3685 | 5131 |
| 577 | 20240705 | 102200 | 8814717760 | 3695 | 3690 | 3695 | 3690 | 2904 |
| 578 | 20240705 | 102100 | 8804001240 | 3690 | 3695 | 3695 | 3690 | 1046 |
| 579 | 20240705 | 102000 | 8800136770 | 3695 | 3690 | 3695 | 3685 | 7671 |
| 580 | 20240705 | 101900 | 8771854475 | 3690 | 3690 | 3690 | 3685 | 11235 |
| 581 | 20240705 | 101800 | 8730440215 | 3690 | 3695 | 3695 | 3690 | 5886 |
| 582 | 20240705 | 101700 | 8708719665 | 3695 | 3695 | 3695 | 3690 | 2559 |
| 583 | 20240705 | 101600 | 8699268580 | 3695 | 3695 | 3695 | 3690 | 15750 |
| 584 | 20240705 | 101500 | 8641147235 | 3695 | 3695 | 3700 | 3690 | 1857 |
| 585 | 20240705 | 101400 | 8634285685 | 3695 | 3700 | 3700 | 3690 | 21409 |
| 586 | 20240705 | 101300 | 8555138995 | 3700 | 3710 | 3710 | 3700 | 3467 |
| 587 | 20240705 | 101200 | 8542302590 | 3710 | 3700 | 3715 | 3700 | 8658 |
| 588 | 20240705 | 101100 | 8510216985 | 3700 | 3705 | 3705 | 3700 | 4558 |
| 589 | 20240705 | 101000 | 8493350295 | 3700 | 3700 | 3705 | 3700 | 1879 |
| 590 | 20240705 | 100900 | 8486392885 | 3700 | 3705 | 3705 | 3695 | 7375 |
| 591 | 20240705 | 100800 | 8459103915 | 3705 | 3705 | 3705 | 3705 | 2234 |
| 592 | 20240705 | 100700 | 8450826945 | 3705 | 3700 | 3710 | 3700 | 6409 |
| 593 | 20240705 | 100600 | 8427103770 | 3700 | 3710 | 3715 | 3700 | 11698 |
| 594 | 20240705 | 100500 | 8383715325 | 3715 | 3720 | 3725 | 3710 | 11318 |
| 595 | 20240705 | 100400 | 8341653790 | 3715 | 3715 | 3720 | 3715 | 8101 |
| 596 | 20240705 | 100300 | 8311536145 | 3715 | 3725 | 3725 | 3715 | 6792 |
| 597 | 20240705 | 100200 | 8286271585 | 3725 | 3720 | 3725 | 3715 | 16821 |
| 598 | 20240705 | 100100 | 8223683140 | 3715 | 3720 | 3725 | 3715 | 4442 |
| 599 | 20240705 | 100000 | 8207161555 | 3720 | 3720 | 3725 | 3715 | 16835 |
| 600 | 20240705 | 095900 | 8144508625 | 3720 | 3725 | 3725 | 3720 | 4675 |
| 601 | 20240705 | 095800 | 8127114660 | 3725 | 3720 | 3725 | 3720 | 9782 |
| 602 | 20240705 | 095700 | 8090687040 | 3725 | 3715 | 3730 | 3715 | 34247 |
| 603 | 20240705 | 095600 | 7963191565 | 3720 | 3720 | 3720 | 3715 | 10789 |
| 604 | 20240705 | 095500 | 7923071460 | 3715 | 3710 | 3720 | 3700 | 26648 |
| 605 | 20240705 | 095400 | 7824090240 | 3715 | 3700 | 3715 | 3695 | 17314 |
| 606 | 20240705 | 095300 | 7759918935 | 3695 | 3695 | 3705 | 3695 | 8717 |
| 607 | 20240705 | 095200 | 7727685630 | 3700 | 3695 | 3700 | 3695 | 7661 |
| 608 | 20240705 | 095100 | 7699362200 | 3695 | 3690 | 3695 | 3685 | 19742 |
| 609 | 20240705 | 095000 | 7626500870 | 3690 | 3685 | 3690 | 3680 | 17320 |
| 610 | 20240705 | 094900 | 7562686230 | 3680 | 3680 | 3685 | 3675 | 13643 |
| 611 | 20240705 | 094800 | 7512460600 | 3680 | 3685 | 3685 | 3680 | 13393 |
| 612 | 20240705 | 094700 | 7463138320 | 3685 | 3685 | 3690 | 3680 | 13966 |
| 613 | 20240705 | 094600 | 7411672770 | 3690 | 3690 | 3690 | 3685 | 2747 |
| 614 | 20240705 | 094500 | 7401540605 | 3690 | 3705 | 3710 | 3685 | 13071 |
| 615 | 20240705 | 094400 | 7353251915 | 3705 | 3700 | 3705 | 3700 | 5549 |
| 616 | 20240705 | 094300 | 7332698300 | 3705 | 3690 | 3705 | 3690 | 29429 |
| 617 | 20240705 | 094200 | 7223902235 | 3690 | 3690 | 3695 | 3690 | 1539 |
| 618 | 20240705 | 094100 | 7218220510 | 3695 | 3695 | 3700 | 3690 | 6939 |
| 619 | 20240705 | 094000 | 7192578710 | 3695 | 3685 | 3695 | 3685 | 24642 |
| 620 | 20240705 | 093900 | 7101604980 | 3685 | 3690 | 3690 | 3685 | 12231 |
| 621 | 20240705 | 093800 | 7056488255 | 3690 | 3680 | 3695 | 3680 | 27545 |
| 622 | 20240705 | 093700 | 6954879455 | 3680 | 3665 | 3680 | 3660 | 20136 |
| 623 | 20240705 | 093600 | 6880915675 | 3660 | 3665 | 3675 | 3660 | 43516 |
| 624 | 20240705 | 093500 | 6721422545 | 3665 | 3665 | 3670 | 3660 | 23381 |
| 625 | 20240705 | 093400 | 6635754540 | 3665 | 3665 | 3670 | 3660 | 82082 |
| 626 | 20240705 | 093300 | 6334982715 | 3670 | 3665 | 3670 | 3665 | 23525 |
| 627 | 20240705 | 093200 | 6248742055 | 3665 | 3670 | 3670 | 3665 | 7459 |
| 628 | 20240705 | 093100 | 6221399540 | 3670 | 3675 | 3675 | 3665 | 7004 |
| 629 | 20240705 | 093000 | 6195690970 | 3670 | 3665 | 3675 | 3665 | 11873 |
| 630 | 20240705 | 092900 | 6152137520 | 3670 | 3675 | 3675 | 3665 | 31326 |
| 631 | 20240705 | 092800 | 6037323580 | 3675 | 3680 | 3680 | 3660 | 67929 |
| 632 | 20240705 | 092700 | 5788020985 | 3680 | 3685 | 3685 | 3680 | 27717 |
| 633 | 20240705 | 092600 | 5685970220 | 3685 | 3665 | 3685 | 3665 | 30567 |
| 634 | 20240705 | 092500 | 5573656980 | 3670 | 3675 | 3685 | 3665 | 56932 |
| 635 | 20240705 | 092400 | 5364614685 | 3675 | 3680 | 3685 | 3675 | 32237 |
| 636 | 20240705 | 092300 | 5245980155 | 3680 | 3685 | 3685 | 3675 | 23542 |
| 637 | 20240705 | 092200 | 5159348660 | 3685 | 3680 | 3690 | 3675 | 25732 |
| 638 | 20240705 | 092100 | 5064640150 | 3685 | 3675 | 3685 | 3675 | 22054 |
| 639 | 20240705 | 092000 | 4983496830 | 3675 | 3675 | 3680 | 3675 | 20548 |
| 640 | 20240705 | 091900 | 4907969750 | 3680 | 3675 | 3680 | 3675 | 9903 |
| 641 | 20240705 | 091800 | 4871553920 | 3675 | 3680 | 3685 | 3675 | 15638 |
| 642 | 20240705 | 091700 | 4814039505 | 3685 | 3685 | 3685 | 3675 | 34650 |
| 643 | 20240705 | 091600 | 4686611740 | 3685 | 3680 | 3690 | 3675 | 32461 |
| 644 | 20240705 | 091500 | 4567151830 | 3680 | 3680 | 3690 | 3680 | 55645 |
| 645 | 20240705 | 091400 | 4362348450 | 3680 | 3695 | 3695 | 3680 | 45967 |
| 646 | 20240705 | 091300 | 4192955795 | 3695 | 3690 | 3700 | 3690 | 7660 |
| 647 | 20240705 | 091200 | 4164634450 | 3690 | 3680 | 3700 | 3675 | 13420 |
| 648 | 20240705 | 091100 | 4115202215 | 3680 | 3695 | 3695 | 3675 | 87336 |
| 649 | 20240705 | 091000 | 3793523380 | 3695 | 3700 | 3705 | 3690 | 37502 |
| 650 | 20240705 | 090900 | 3654927930 | 3700 | 3700 | 3700 | 3690 | 13971 |
| 651 | 20240705 | 090800 | 3603273250 | 3700 | 3695 | 3700 | 3680 | 47276 |
| 652 | 20240705 | 090700 | 3428700100 | 3700 | 3680 | 3700 | 3675 | 58000 |
| 653 | 20240705 | 090600 | 3214758420 | 3680 | 3660 | 3685 | 3660 | 38164 |
| 654 | 20240705 | 090500 | 3074706310 | 3660 | 3670 | 3675 | 3655 | 122425 |
| 655 | 20240705 | 090400 | 2626103005 | 3670 | 3695 | 3695 | 3665 | 127676 |
| 656 | 20240705 | 090300 | 2156600665 | 3695 | 3685 | 3720 | 3680 | 99165 |
| 657 | 20240705 | 090200 | 1790614550 | 3680 | 3730 | 3735 | 3680 | 203259 |
| 658 | 20240705 | 090100 | 1037887085 | 3720 | 3740 | 3760 | 3720 | 88671 |
| 659 | 20240705 | 090000 | 706482450 | 3745 | 3720 | 3745 | 3720 | 175412 |