33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 3 | 20240809 | 194900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240809 | 194800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240809 | 194700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240809 | 194600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240809 | 194500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240809 | 194400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240809 | 194300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240809 | 194200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240809 | 194100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240809 | 194000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240809 | 193900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240809 | 193800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240809 | 193700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240809 | 193600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240809 | 193500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240809 | 193400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240809 | 193300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240809 | 193200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240809 | 193100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240809 | 193000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240809 | 192900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240809 | 192800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240809 | 192700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240809 | 192600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240809 | 192500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240809 | 192400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240809 | 192300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240809 | 192200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240809 | 192100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240809 | 192000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 33 | 20240809 | 191900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240809 | 191800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240809 | 191700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240809 | 191600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240809 | 191500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240809 | 191400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240809 | 191300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240809 | 191200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240809 | 191100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240809 | 191000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240809 | 190900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240809 | 190800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240809 | 190700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240809 | 190600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240809 | 190500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240809 | 190400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240809 | 190300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240809 | 190200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240809 | 190100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240809 | 190000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240809 | 185900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240809 | 185800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240809 | 185700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240809 | 185600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240809 | 185500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240809 | 185400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240809 | 185300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240809 | 185200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240809 | 185100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240809 | 185000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 63 | 20240809 | 184900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240809 | 184800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240809 | 184700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240809 | 184600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240809 | 184500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240809 | 184400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240809 | 184300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240809 | 184200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240809 | 184100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240809 | 184000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240809 | 183900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240809 | 183800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240809 | 183700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240809 | 183600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240809 | 183500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240809 | 183400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240809 | 183300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240809 | 183200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240809 | 183100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240809 | 183000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240809 | 182900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240809 | 182800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240809 | 182700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240809 | 182600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240809 | 182500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240809 | 182400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240809 | 182300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240809 | 182200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240809 | 182100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240809 | 182000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 93 | 20240809 | 181900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240809 | 181800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240809 | 181700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240809 | 181600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240809 | 181500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240809 | 181400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240809 | 181300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240809 | 181200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240809 | 181100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240809 | 181000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240809 | 180900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240809 | 180800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240809 | 180700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240809 | 180600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240809 | 180500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240809 | 180400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240809 | 180300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240809 | 180200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240809 | 180100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240809 | 180000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240809 | 175900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240809 | 175800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240809 | 175700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240809 | 175600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240809 | 175500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240809 | 175400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240809 | 175300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240809 | 175200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240809 | 175100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240809 | 175000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 123 | 20240809 | 174900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240809 | 174800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240809 | 174700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240809 | 174600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240809 | 174500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240809 | 174400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240809 | 174300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240809 | 174200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240809 | 174100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240809 | 174000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240809 | 173900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240809 | 173800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240809 | 173700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240809 | 173600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240809 | 173500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240809 | 173400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240809 | 173300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240809 | 173200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240809 | 173100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240809 | 173000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240809 | 172900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240809 | 172800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240809 | 172700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240809 | 172600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240809 | 172500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240809 | 172400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240809 | 172300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240809 | 172200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240809 | 172100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240809 | 172000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 153 | 20240809 | 171900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240809 | 171800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240809 | 171700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240809 | 171600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240809 | 171500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240809 | 171400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240809 | 171300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240809 | 171200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240809 | 171100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240809 | 171000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240809 | 170900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240809 | 170800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240809 | 170700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240809 | 170600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240809 | 170500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240809 | 170400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240809 | 170300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240809 | 170200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240809 | 170100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240809 | 170000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240809 | 165900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240809 | 165800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240809 | 165700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240809 | 165600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240809 | 165500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240809 | 165400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240809 | 165300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240809 | 165200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240809 | 165100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240809 | 165000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 183 | 20240809 | 164900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240809 | 164800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240809 | 164700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240809 | 164600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240809 | 164500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240809 | 164400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240809 | 164300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240809 | 164200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240809 | 164100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240809 | 164000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240809 | 163900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240809 | 163800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240809 | 163700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240809 | 163600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240809 | 163500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240809 | 163400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240809 | 163300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240809 | 163200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240809 | 163100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240809 | 163000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240809 | 162900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240809 | 162800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240809 | 162700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240809 | 162600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240809 | 162500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240809 | 162400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240809 | 162300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240809 | 162200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240809 | 162100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240809 | 162000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 213 | 20240809 | 161900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240809 | 161800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240809 | 161700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240809 | 161600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240809 | 161500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240809 | 161400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240809 | 161300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240809 | 161200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240809 | 161100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240809 | 161000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240809 | 160900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240809 | 160800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240809 | 160700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240809 | 160600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240809 | 160500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240809 | 160400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240809 | 160300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240809 | 160200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240809 | 160100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240809 | 160000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240809 | 155900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240809 | 155800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240809 | 155700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240809 | 155600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240809 | 155500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240809 | 155400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240809 | 155300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240809 | 155200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240809 | 155100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240809 | 155000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 243 | 20240809 | 154900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240809 | 154800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240809 | 154700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240809 | 154600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240809 | 154500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240809 | 154400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240809 | 154300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240809 | 154200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240809 | 154100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240809 | 154000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240809 | 153900 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240809 | 153800 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240809 | 153700 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240809 | 153600 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240809 | 153500 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240809 | 153400 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240809 | 153300 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240809 | 153200 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240809 | 153100 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240809 | 153000 | 11449667735 | 2830 | 2830 | 2830 | 2830 | 41468 |
| 263 | 20240809 | 152900 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240809 | 152800 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240809 | 152700 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240809 | 152600 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240809 | 152500 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240809 | 152400 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240809 | 152300 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240809 | 152200 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240809 | 152100 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240809 | 152000 | 11332313295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20240809 | 151900 | 11332313295 | 2830 | 2830 | 2835 | 2830 | 14892 |
| 274 | 20240809 | 151800 | 11290162905 | 2835 | 2835 | 2835 | 2830 | 2276 |
| 275 | 20240809 | 151700 | 11283713510 | 2835 | 2835 | 2840 | 2830 | 3560 |
| 276 | 20240809 | 151600 | 11273622160 | 2835 | 2840 | 2840 | 2835 | 2490 |
| 277 | 20240809 | 151500 | 11266558900 | 2840 | 2830 | 2840 | 2830 | 800 |
| 278 | 20240809 | 151400 | 11264287690 | 2835 | 2835 | 2835 | 2830 | 4260 |
| 279 | 20240809 | 151300 | 11252212550 | 2830 | 2835 | 2835 | 2830 | 3037 |
| 280 | 20240809 | 151200 | 11243604940 | 2835 | 2835 | 2840 | 2830 | 9560 |
| 281 | 20240809 | 151100 | 11216501605 | 2840 | 2835 | 2840 | 2835 | 1268 |
| 282 | 20240809 | 151000 | 11212900585 | 2840 | 2840 | 2840 | 2840 | 1691 |
| 283 | 20240809 | 150900 | 11208098145 | 2835 | 2840 | 2840 | 2835 | 506 |
| 284 | 20240809 | 150800 | 11206662325 | 2840 | 2840 | 2845 | 2835 | 7324 |
| 285 | 20240809 | 150700 | 11185859555 | 2840 | 2840 | 2840 | 2835 | 2427 |
| 286 | 20240809 | 150600 | 11178970695 | 2840 | 2840 | 2845 | 2840 | 14515 |
| 287 | 20240809 | 150500 | 11137747945 | 2840 | 2845 | 2845 | 2840 | 2061 |
| 288 | 20240809 | 150400 | 11131884455 | 2845 | 2845 | 2850 | 2845 | 843 |
| 289 | 20240809 | 150300 | 11129486095 | 2845 | 2845 | 2845 | 2840 | 2888 |
| 290 | 20240809 | 150200 | 11121272235 | 2845 | 2845 | 2845 | 2845 | 3328 |
| 291 | 20240809 | 150100 | 11111804075 | 2850 | 2850 | 2850 | 2850 | 7 |
| 292 | 20240809 | 150000 | 11111784125 | 2845 | 2850 | 2850 | 2845 | 3400 |
| 293 | 20240809 | 145900 | 11102110630 | 2850 | 2850 | 2855 | 2850 | 6631 |
| 294 | 20240809 | 145800 | 11083203780 | 2850 | 2855 | 2855 | 2845 | 2840 |
| 295 | 20240809 | 145700 | 11075109960 | 2850 | 2850 | 2850 | 2850 | 186 |
| 296 | 20240809 | 145600 | 11074579860 | 2850 | 2845 | 2850 | 2845 | 1820 |
| 297 | 20240809 | 145500 | 11069400685 | 2855 | 2855 | 2855 | 2850 | 1028 |
| 298 | 20240809 | 145400 | 11066470380 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20240809 | 145300 | 11066470380 | 2855 | 2845 | 2855 | 2845 | 2217 |
| 300 | 20240809 | 145200 | 11060159925 | 2845 | 2845 | 2845 | 2840 | 1998 |
| 301 | 20240809 | 145100 | 11054482140 | 2850 | 2855 | 2860 | 2850 | 14209 |
| 302 | 20240809 | 145000 | 11013970400 | 2855 | 2860 | 2865 | 2855 | 6538 |
| 303 | 20240809 | 144900 | 10995270870 | 2860 | 2860 | 2860 | 2850 | 5319 |
| 304 | 20240809 | 144800 | 10980060195 | 2860 | 2860 | 2860 | 2855 | 2441 |
| 305 | 20240809 | 144700 | 10973079035 | 2860 | 2855 | 2860 | 2855 | 1314 |
| 306 | 20240809 | 144600 | 10969325365 | 2860 | 2855 | 2860 | 2855 | 2120 |
| 307 | 20240809 | 144500 | 10963262665 | 2855 | 2860 | 2860 | 2855 | 4534 |
| 308 | 20240809 | 144400 | 10950317925 | 2855 | 2850 | 2855 | 2850 | 2403 |
| 309 | 20240809 | 144300 | 10943459310 | 2850 | 2855 | 2855 | 2850 | 3204 |
| 310 | 20240809 | 144200 | 10934327890 | 2855 | 2855 | 2860 | 2855 | 2792 |
| 311 | 20240809 | 144100 | 10926348020 | 2855 | 2850 | 2860 | 2850 | 462 |
| 312 | 20240809 | 144000 | 10925028210 | 2860 | 2855 | 2860 | 2855 | 2923 |
| 313 | 20240809 | 143900 | 10916670420 | 2855 | 2850 | 2855 | 2850 | 7073 |
| 314 | 20240809 | 143800 | 10896512005 | 2860 | 2855 | 2860 | 2850 | 5691 |
| 315 | 20240809 | 143700 | 10880263770 | 2855 | 2845 | 2855 | 2845 | 1700 |
| 316 | 20240809 | 143600 | 10875417270 | 2850 | 2840 | 2850 | 2840 | 2414 |
| 317 | 20240809 | 143500 | 10868544300 | 2835 | 2850 | 2850 | 2835 | 5486 |
| 318 | 20240809 | 143400 | 10852971790 | 2850 | 2850 | 2855 | 2850 | 1410 |
| 319 | 20240809 | 143300 | 10848950790 | 2850 | 2855 | 2855 | 2850 | 1101 |
| 320 | 20240809 | 143200 | 10845812440 | 2855 | 2855 | 2855 | 2850 | 2042 |
| 321 | 20240809 | 143100 | 10839987530 | 2855 | 2850 | 2855 | 2850 | 13613 |
| 322 | 20240809 | 143000 | 10801146625 | 2850 | 2840 | 2850 | 2840 | 1423 |
| 323 | 20240809 | 142900 | 10797097295 | 2845 | 2845 | 2850 | 2845 | 2109 |
| 324 | 20240809 | 142800 | 10791095495 | 2840 | 2840 | 2840 | 2840 | 3947 |
| 325 | 20240809 | 142700 | 10779886015 | 2840 | 2830 | 2840 | 2830 | 3406 |
| 326 | 20240809 | 142600 | 10770232930 | 2835 | 2835 | 2835 | 2835 | 20 |
| 327 | 20240809 | 142500 | 10770176230 | 2835 | 2830 | 2835 | 2825 | 7429 |
| 328 | 20240809 | 142400 | 10749149710 | 2830 | 2830 | 2830 | 2830 | 104 |
| 329 | 20240809 | 142300 | 10748855390 | 2835 | 2835 | 2835 | 2835 | 393 |
| 330 | 20240809 | 142200 | 10747741235 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20240809 | 142100 | 10747741235 | 2830 | 2835 | 2840 | 2830 | 1228 |
| 332 | 20240809 | 142000 | 10744259865 | 2835 | 2835 | 2835 | 2835 | 20 |
| 333 | 20240809 | 141900 | 10744203165 | 2835 | 2835 | 2845 | 2835 | 2601 |
| 334 | 20240809 | 141800 | 10736826325 | 2845 | 2840 | 2845 | 2840 | 701 |
| 335 | 20240809 | 141700 | 10734833380 | 2840 | 2830 | 2845 | 2830 | 118 |
| 336 | 20240809 | 141600 | 10734497810 | 2830 | 2840 | 2845 | 2830 | 919 |
| 337 | 20240809 | 141500 | 10731886220 | 2840 | 2835 | 2840 | 2830 | 5893 |
| 338 | 20240809 | 141400 | 10715159900 | 2840 | 2835 | 2840 | 2835 | 4826 |
| 339 | 20240809 | 141300 | 10701477740 | 2830 | 2830 | 2835 | 2830 | 18713 |
| 340 | 20240809 | 141200 | 10648517625 | 2830 | 2825 | 2830 | 2825 | 358 |
| 341 | 20240809 | 141100 | 10647505265 | 2825 | 2830 | 2830 | 2825 | 4847 |
| 342 | 20240809 | 141000 | 10633793805 | 2825 | 2830 | 2830 | 2825 | 1053 |
| 343 | 20240809 | 140900 | 10630814080 | 2830 | 2820 | 2830 | 2820 | 2353 |
| 344 | 20240809 | 140800 | 10624166855 | 2825 | 2825 | 2830 | 2820 | 1319 |
| 345 | 20240809 | 140700 | 10620442175 | 2825 | 2825 | 2825 | 2820 | 3888 |
| 346 | 20240809 | 140600 | 10609475750 | 2820 | 2825 | 2825 | 2820 | 5445 |
| 347 | 20240809 | 140500 | 10594117065 | 2820 | 2825 | 2830 | 2820 | 4356 |
| 348 | 20240809 | 140400 | 10581830925 | 2825 | 2825 | 2830 | 2825 | 10198 |
| 349 | 20240809 | 140300 | 10553021525 | 2830 | 2835 | 2835 | 2830 | 5548 |
| 350 | 20240809 | 140200 | 10537314475 | 2840 | 2850 | 2850 | 2835 | 4262 |
| 351 | 20240809 | 140100 | 10525212990 | 2855 | 2850 | 2860 | 2845 | 4416 |
| 352 | 20240809 | 140000 | 10512607500 | 2850 | 2850 | 2860 | 2850 | 2666 |
| 353 | 20240809 | 135900 | 10504997045 | 2850 | 2830 | 2855 | 2830 | 98197 |
| 354 | 20240809 | 135800 | 10226847820 | 2830 | 2835 | 2835 | 2830 | 706 |
| 355 | 20240809 | 135700 | 10224848285 | 2835 | 2830 | 2840 | 2830 | 2166 |
| 356 | 20240809 | 135600 | 10218705525 | 2835 | 2830 | 2835 | 2830 | 2020 |
| 357 | 20240809 | 135500 | 10212988825 | 2835 | 2835 | 2835 | 2835 | 7343 |
| 358 | 20240809 | 135400 | 10192171420 | 2835 | 2835 | 2835 | 2835 | 4800 |
| 359 | 20240809 | 135300 | 10178563420 | 2830 | 2835 | 2840 | 2830 | 3150 |
| 360 | 20240809 | 135200 | 10169641415 | 2835 | 2835 | 2835 | 2835 | 7538 |
| 361 | 20240809 | 135100 | 10148271185 | 2830 | 2835 | 2835 | 2830 | 724 |
| 362 | 20240809 | 135000 | 10146218695 | 2835 | 2840 | 2840 | 2835 | 1594 |
| 363 | 20240809 | 134900 | 10141699655 | 2835 | 2835 | 2840 | 2835 | 1553 |
| 364 | 20240809 | 134800 | 10137295980 | 2835 | 2840 | 2840 | 2835 | 1240 |
| 365 | 20240809 | 134700 | 10133777260 | 2835 | 2840 | 2840 | 2835 | 171 |
| 366 | 20240809 | 134600 | 10133292370 | 2835 | 2830 | 2835 | 2830 | 1572 |
| 367 | 20240809 | 134500 | 10128837750 | 2830 | 2830 | 2830 | 2830 | 1630 |
| 368 | 20240809 | 134400 | 10124224850 | 2830 | 2830 | 2830 | 2830 | 4168 |
| 369 | 20240809 | 134300 | 10112429410 | 2830 | 2835 | 2835 | 2830 | 3773 |
| 370 | 20240809 | 134200 | 10101748140 | 2835 | 2840 | 2840 | 2835 | 1832 |
| 371 | 20240809 | 134100 | 10096547285 | 2835 | 2835 | 2835 | 2835 | 125 |
| 372 | 20240809 | 134000 | 10096192910 | 2835 | 2835 | 2835 | 2835 | 2177 |
| 373 | 20240809 | 133900 | 10090021115 | 2835 | 2830 | 2835 | 2830 | 680 |
| 374 | 20240809 | 133800 | 10088094315 | 2830 | 2835 | 2835 | 2830 | 2265 |
| 375 | 20240809 | 133700 | 10081684255 | 2835 | 2830 | 2835 | 2830 | 1549 |
| 376 | 20240809 | 133600 | 10077300535 | 2830 | 2830 | 2835 | 2830 | 1827 |
| 377 | 20240809 | 133500 | 10072129565 | 2835 | 2835 | 2835 | 2835 | 150 |
| 378 | 20240809 | 133400 | 10071704315 | 2835 | 2835 | 2835 | 2835 | 212 |
| 379 | 20240809 | 133300 | 10071103295 | 2835 | 2830 | 2835 | 2830 | 6162 |
| 380 | 20240809 | 133200 | 10053664810 | 2830 | 2830 | 2830 | 2830 | 0 |
| 381 | 20240809 | 133100 | 10053664810 | 2830 | 2835 | 2840 | 2830 | 2943 |
| 382 | 20240809 | 133000 | 10045334955 | 2835 | 2835 | 2835 | 2835 | 1415 |
| 383 | 20240809 | 132900 | 10041323430 | 2835 | 2835 | 2835 | 2835 | 4546 |
| 384 | 20240809 | 132800 | 10028435520 | 2835 | 2835 | 2840 | 2830 | 15783 |
| 385 | 20240809 | 132700 | 9983677290 | 2835 | 2840 | 2840 | 2835 | 25368 |
| 386 | 20240809 | 132600 | 9911718850 | 2840 | 2845 | 2845 | 2840 | 4904 |
| 387 | 20240809 | 132500 | 9897791240 | 2845 | 2845 | 2845 | 2845 | 100 |
| 388 | 20240809 | 132400 | 9897506740 | 2845 | 2840 | 2850 | 2840 | 3334 |
| 389 | 20240809 | 132300 | 9888024700 | 2840 | 2845 | 2845 | 2840 | 7638 |
| 390 | 20240809 | 132200 | 9866309340 | 2855 | 2850 | 2855 | 2850 | 431 |
| 391 | 20240809 | 132100 | 9865080490 | 2850 | 2850 | 2850 | 2845 | 4445 |
| 392 | 20240809 | 132000 | 9852414000 | 2850 | 2850 | 2850 | 2850 | 1811 |
| 393 | 20240809 | 131900 | 9847252650 | 2845 | 2850 | 2850 | 2845 | 2031 |
| 394 | 20240809 | 131800 | 9841469300 | 2850 | 2850 | 2850 | 2850 | 0 |
| 395 | 20240809 | 131700 | 9841469300 | 2850 | 2850 | 2850 | 2850 | 4943 |
| 396 | 20240809 | 131600 | 9827381750 | 2855 | 2855 | 2855 | 2855 | 450 |
| 397 | 20240809 | 131500 | 9826097000 | 2855 | 2855 | 2855 | 2855 | 10 |
| 398 | 20240809 | 131400 | 9826068450 | 2850 | 2850 | 2850 | 2850 | 84 |
| 399 | 20240809 | 131300 | 9825829050 | 2850 | 2850 | 2850 | 2850 | 229 |
| 400 | 20240809 | 131200 | 9825176400 | 2855 | 2855 | 2855 | 2855 | 17 |
| 401 | 20240809 | 131100 | 9825127865 | 2855 | 2855 | 2855 | 2855 | 96 |
| 402 | 20240809 | 131000 | 9824853785 | 2850 | 2850 | 2855 | 2845 | 445 |
| 403 | 20240809 | 130900 | 9823585325 | 2845 | 2845 | 2845 | 2845 | 3840 |
| 404 | 20240809 | 130800 | 9812660525 | 2850 | 2855 | 2855 | 2850 | 2032 |
| 405 | 20240809 | 130700 | 9806867090 | 2855 | 2850 | 2860 | 2850 | 750 |
| 406 | 20240809 | 130600 | 9804727550 | 2850 | 2855 | 2855 | 2850 | 2349 |
| 407 | 20240809 | 130500 | 9798032850 | 2855 | 2855 | 2855 | 2855 | 336 |
| 408 | 20240809 | 130400 | 9797073570 | 2855 | 2855 | 2855 | 2855 | 17 |
| 409 | 20240809 | 130300 | 9797025035 | 2850 | 2860 | 2860 | 2850 | 1453 |
| 410 | 20240809 | 130200 | 9792878680 | 2855 | 2855 | 2860 | 2855 | 5919 |
| 411 | 20240809 | 130100 | 9775979635 | 2860 | 2855 | 2860 | 2855 | 1776 |
| 412 | 20240809 | 130000 | 9770900285 | 2860 | 2860 | 2860 | 2860 | 415 |
| 413 | 20240809 | 125900 | 9769713385 | 2860 | 2860 | 2860 | 2860 | 173 |
| 414 | 20240809 | 125800 | 9769218605 | 2860 | 2860 | 2865 | 2860 | 2088 |
| 415 | 20240809 | 125700 | 9763246790 | 2860 | 2860 | 2865 | 2860 | 1110 |
| 416 | 20240809 | 125600 | 9760071490 | 2865 | 2865 | 2865 | 2865 | 150 |
| 417 | 20240809 | 125500 | 9759641740 | 2860 | 2860 | 2860 | 2860 | 234 |
| 418 | 20240809 | 125400 | 9758972500 | 2860 | 2855 | 2860 | 2850 | 1202 |
| 419 | 20240809 | 125300 | 9755537285 | 2855 | 2860 | 2865 | 2855 | 5102 |
| 420 | 20240809 | 125200 | 9740964235 | 2860 | 2860 | 2860 | 2860 | 30 |
| 421 | 20240809 | 125100 | 9740878435 | 2860 | 2855 | 2860 | 2855 | 4123 |
| 422 | 20240809 | 125000 | 9729086905 | 2860 | 2855 | 2860 | 2855 | 201 |
| 423 | 20240809 | 124900 | 9728513045 | 2860 | 2855 | 2860 | 2855 | 1350 |
| 424 | 20240809 | 124800 | 9724658045 | 2855 | 2855 | 2855 | 2855 | 1430 |
| 425 | 20240809 | 124700 | 9720575395 | 2855 | 2855 | 2855 | 2855 | 15 |
| 426 | 20240809 | 124600 | 9720532570 | 2855 | 2850 | 2855 | 2850 | 412 |
| 427 | 20240809 | 124500 | 9719358285 | 2850 | 2850 | 2850 | 2850 | 257 |
| 428 | 20240809 | 124400 | 9718625835 | 2860 | 2850 | 2860 | 2845 | 3076 |
| 429 | 20240809 | 124300 | 9709867870 | 2850 | 2850 | 2850 | 2850 | 2170 |
| 430 | 20240809 | 124200 | 9703683370 | 2850 | 2850 | 2860 | 2850 | 863 |
| 431 | 20240809 | 124100 | 9701218815 | 2860 | 2850 | 2860 | 2845 | 6209 |
| 432 | 20240809 | 124000 | 9683546120 | 2850 | 2850 | 2850 | 2850 | 4423 |
| 433 | 20240809 | 123900 | 9670940570 | 2850 | 2850 | 2855 | 2850 | 21 |
| 434 | 20240809 | 123800 | 9670880670 | 2850 | 2860 | 2860 | 2850 | 12982 |
| 435 | 20240809 | 123700 | 9633866295 | 2855 | 2855 | 2855 | 2855 | 172 |
| 436 | 20240809 | 123600 | 9633375235 | 2860 | 2860 | 2860 | 2855 | 538 |
| 437 | 20240809 | 123500 | 9631836605 | 2860 | 2865 | 2865 | 2860 | 1491 |
| 438 | 20240809 | 123400 | 9627572275 | 2865 | 2865 | 2865 | 2865 | 12 |
| 439 | 20240809 | 123300 | 9627537895 | 2865 | 2865 | 2865 | 2865 | 857 |
| 440 | 20240809 | 123200 | 9625082590 | 2870 | 2860 | 2870 | 2860 | 333 |
| 441 | 20240809 | 123100 | 9624127700 | 2855 | 2860 | 2860 | 2855 | 3226 |
| 442 | 20240809 | 123000 | 9614917315 | 2860 | 2860 | 2860 | 2860 | 0 |
| 443 | 20240809 | 122900 | 9614917315 | 2860 | 2860 | 2860 | 2855 | 600 |
| 444 | 20240809 | 122800 | 9613201415 | 2860 | 2865 | 2875 | 2860 | 5566 |
| 445 | 20240809 | 122700 | 9597269085 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 446 | 20240809 | 122600 | 9594404085 | 2865 | 2870 | 2870 | 2865 | 7113 |
| 447 | 20240809 | 122500 | 9574025290 | 2870 | 2875 | 2875 | 2870 | 7667 |
| 448 | 20240809 | 122400 | 9552020000 | 2870 | 2875 | 2875 | 2870 | 650 |
| 449 | 20240809 | 122300 | 9550151650 | 2870 | 2870 | 2870 | 2870 | 2444 |
| 450 | 20240809 | 122200 | 9543137370 | 2870 | 2870 | 2870 | 2870 | 478 |
| 451 | 20240809 | 122100 | 9541765510 | 2875 | 2875 | 2875 | 2875 | 891 |
| 452 | 20240809 | 122000 | 9539203885 | 2870 | 2870 | 2870 | 2870 | 0 |
| 453 | 20240809 | 121900 | 9539203885 | 2870 | 2870 | 2870 | 2870 | 301 |
| 454 | 20240809 | 121800 | 9538340015 | 2870 | 2875 | 2875 | 2870 | 6517 |
| 455 | 20240809 | 121700 | 9519612140 | 2875 | 2875 | 2875 | 2875 | 497 |
| 456 | 20240809 | 121600 | 9518183265 | 2875 | 2875 | 2875 | 2875 | 7041 |
| 457 | 20240809 | 121500 | 9497940390 | 2875 | 2875 | 2875 | 2875 | 454 |
| 458 | 20240809 | 121400 | 9496635140 | 2875 | 2870 | 2880 | 2870 | 6936 |
| 459 | 20240809 | 121300 | 9476715610 | 2870 | 2865 | 2870 | 2865 | 8853 |
| 460 | 20240809 | 121200 | 9451351430 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 461 | 20240809 | 121100 | 9448486430 | 2865 | 2865 | 2865 | 2865 | 0 |
| 462 | 20240809 | 121000 | 9448486430 | 2865 | 2870 | 2870 | 2865 | 874 |
| 463 | 20240809 | 120900 | 9445978055 | 2870 | 2865 | 2870 | 2865 | 363 |
| 464 | 20240809 | 120800 | 9444938055 | 2865 | 2865 | 2865 | 2860 | 868 |
| 465 | 20240809 | 120700 | 9442454025 | 2865 | 2865 | 2870 | 2860 | 1096 |
| 466 | 20240809 | 120600 | 9439318505 | 2870 | 2865 | 2870 | 2865 | 2585 |
| 467 | 20240809 | 120500 | 9431899580 | 2865 | 2860 | 2865 | 2860 | 210 |
| 468 | 20240809 | 120400 | 9431297980 | 2860 | 2860 | 2865 | 2860 | 684 |
| 469 | 20240809 | 120300 | 9429341730 | 2860 | 2870 | 2875 | 2860 | 2928 |
| 470 | 20240809 | 120200 | 9420965320 | 2870 | 2875 | 2875 | 2870 | 456 |
| 471 | 20240809 | 120100 | 9419654600 | 2870 | 2870 | 2875 | 2870 | 5261 |
| 472 | 20240809 | 120000 | 9404539745 | 2870 | 2870 | 2875 | 2860 | 13891 |
| 473 | 20240809 | 115900 | 9364718450 | 2865 | 2850 | 2870 | 2850 | 23140 |
| 474 | 20240809 | 115800 | 9298549950 | 2840 | 2845 | 2845 | 2840 | 5740 |
| 475 | 20240809 | 115700 | 9282243105 | 2845 | 2845 | 2845 | 2845 | 0 |
| 476 | 20240809 | 115600 | 9282243105 | 2845 | 2850 | 2850 | 2845 | 43 |
| 477 | 20240809 | 115500 | 9282120570 | 2850 | 2845 | 2850 | 2840 | 2592 |
| 478 | 20240809 | 115400 | 9274746330 | 2845 | 2845 | 2845 | 2840 | 3721 |
| 479 | 20240809 | 115300 | 9264160090 | 2845 | 2845 | 2850 | 2840 | 3456 |
| 480 | 20240809 | 115200 | 9254334020 | 2845 | 2845 | 2845 | 2845 | 74 |
| 481 | 20240809 | 115100 | 9254123490 | 2845 | 2850 | 2850 | 2840 | 1171 |
| 482 | 20240809 | 115000 | 9250792565 | 2845 | 2845 | 2845 | 2840 | 5054 |
| 483 | 20240809 | 114900 | 9236413985 | 2850 | 2845 | 2850 | 2840 | 5851 |
| 484 | 20240809 | 114800 | 9219794610 | 2845 | 2845 | 2845 | 2845 | 3000 |
| 485 | 20240809 | 114700 | 9211259610 | 2845 | 2850 | 2850 | 2845 | 2396 |
| 486 | 20240809 | 114600 | 9204442985 | 2845 | 2845 | 2845 | 2845 | 163 |
| 487 | 20240809 | 114500 | 9203979250 | 2850 | 2850 | 2850 | 2845 | 2465 |
| 488 | 20240809 | 114400 | 9196961225 | 2845 | 2850 | 2850 | 2845 | 1417 |
| 489 | 20240809 | 114300 | 9192924805 | 2850 | 2845 | 2850 | 2845 | 321 |
| 490 | 20240809 | 114200 | 9192009960 | 2845 | 2845 | 2845 | 2840 | 4853 |
| 491 | 20240809 | 114100 | 9178219790 | 2845 | 2840 | 2850 | 2840 | 3703 |
| 492 | 20240809 | 114000 | 9167689775 | 2840 | 2840 | 2845 | 2840 | 8298 |
| 493 | 20240809 | 113900 | 9144123395 | 2845 | 2845 | 2845 | 2840 | 4823 |
| 494 | 20240809 | 113800 | 9130412010 | 2845 | 2845 | 2845 | 2845 | 2935 |
| 495 | 20240809 | 113700 | 9122061935 | 2845 | 2850 | 2850 | 2845 | 3950 |
| 496 | 20240809 | 113600 | 9110824055 | 2850 | 2850 | 2850 | 2850 | 30 |
| 497 | 20240809 | 113500 | 9110738555 | 2850 | 2845 | 2850 | 2845 | 368 |
| 498 | 20240809 | 113400 | 9109691475 | 2850 | 2850 | 2850 | 2850 | 114 |
| 499 | 20240809 | 113300 | 9109366575 | 2845 | 2845 | 2845 | 2845 | 298 |
| 500 | 20240809 | 113200 | 9108518765 | 2850 | 2845 | 2850 | 2840 | 30967 |
| 501 | 20240809 | 113100 | 9020487905 | 2845 | 2850 | 2850 | 2845 | 680 |
| 502 | 20240809 | 113000 | 9018553255 | 2850 | 2850 | 2850 | 2845 | 321 |
| 503 | 20240809 | 112900 | 9017639405 | 2850 | 2850 | 2850 | 2850 | 2442 |
| 504 | 20240809 | 112800 | 9010679705 | 2850 | 2855 | 2855 | 2845 | 3577 |
| 505 | 20240809 | 112700 | 9000490945 | 2845 | 2850 | 2850 | 2845 | 4940 |
| 506 | 20240809 | 112600 | 8986431905 | 2850 | 2850 | 2850 | 2850 | 3075 |
| 507 | 20240809 | 112500 | 8977668155 | 2850 | 2855 | 2855 | 2850 | 3705 |
| 508 | 20240809 | 112400 | 8967108900 | 2855 | 2855 | 2855 | 2850 | 9400 |
| 509 | 20240809 | 112300 | 8940317150 | 2850 | 2850 | 2855 | 2850 | 9774 |
| 510 | 20240809 | 112200 | 8912461230 | 2850 | 2855 | 2855 | 2850 | 2678 |
| 511 | 20240809 | 112100 | 8904818210 | 2855 | 2860 | 2860 | 2855 | 124 |
| 512 | 20240809 | 112000 | 8904464115 | 2860 | 2855 | 2860 | 2855 | 75 |
| 513 | 20240809 | 111900 | 8904249865 | 2855 | 2860 | 2860 | 2855 | 3 |
| 514 | 20240809 | 111800 | 8904241290 | 2855 | 2855 | 2855 | 2855 | 1529 |
| 515 | 20240809 | 111700 | 8899875995 | 2855 | 2855 | 2860 | 2855 | 10365 |
| 516 | 20240809 | 111600 | 8870283595 | 2855 | 2860 | 2860 | 2855 | 133 |
| 517 | 20240809 | 111500 | 8869903290 | 2860 | 2860 | 2860 | 2855 | 5800 |
| 518 | 20240809 | 111400 | 8853337550 | 2860 | 2865 | 2865 | 2860 | 7219 |
| 519 | 20240809 | 111300 | 8832690340 | 2860 | 2865 | 2865 | 2860 | 618 |
| 520 | 20240809 | 111200 | 8830922820 | 2865 | 2860 | 2865 | 2860 | 2727 |
| 521 | 20240809 | 111100 | 8823123275 | 2860 | 2865 | 2865 | 2860 | 856 |
| 522 | 20240809 | 111000 | 8820672540 | 2865 | 2865 | 2865 | 2865 | 5153 |
| 523 | 20240809 | 110900 | 8805909195 | 2865 | 2860 | 2870 | 2860 | 13965 |
| 524 | 20240809 | 110800 | 8765964750 | 2860 | 2860 | 2870 | 2860 | 2236 |
| 525 | 20240809 | 110700 | 8759569650 | 2870 | 2870 | 2870 | 2860 | 845 |
| 526 | 20240809 | 110600 | 8757147500 | 2870 | 2870 | 2870 | 2870 | 1010 |
| 527 | 20240809 | 110500 | 8754248800 | 2870 | 2860 | 2870 | 2860 | 90 |
| 528 | 20240809 | 110400 | 8753990920 | 2860 | 2860 | 2860 | 2860 | 1600 |
| 529 | 20240809 | 110300 | 8749414920 | 2860 | 2860 | 2875 | 2860 | 10496 |
| 530 | 20240809 | 110200 | 8719306875 | 2865 | 2860 | 2870 | 2860 | 1776 |
| 531 | 20240809 | 110100 | 8714216415 | 2865 | 2875 | 2875 | 2865 | 2648 |
| 532 | 20240809 | 110000 | 8706618940 | 2875 | 2870 | 2875 | 2870 | 3929 |
| 533 | 20240809 | 105900 | 8695323140 | 2870 | 2870 | 2870 | 2865 | 2301 |
| 534 | 20240809 | 105800 | 8688724270 | 2870 | 2865 | 2870 | 2865 | 46 |
| 535 | 20240809 | 105700 | 8688592350 | 2865 | 2865 | 2865 | 2860 | 940 |
| 536 | 20240809 | 105600 | 8685902815 | 2865 | 2865 | 2865 | 2865 | 850 |
| 537 | 20240809 | 105500 | 8683467565 | 2865 | 2870 | 2870 | 2865 | 2012 |
| 538 | 20240809 | 105400 | 8677703125 | 2870 | 2875 | 2875 | 2870 | 2359 |
| 539 | 20240809 | 105300 | 8670932790 | 2870 | 2870 | 2870 | 2870 | 2217 |
| 540 | 20240809 | 105200 | 8664570000 | 2865 | 2870 | 2875 | 2865 | 508 |
| 541 | 20240809 | 105100 | 8663111305 | 2865 | 2865 | 2865 | 2865 | 356 |
| 542 | 20240809 | 105000 | 8662091365 | 2865 | 2860 | 2870 | 2860 | 1275 |
| 543 | 20240809 | 104900 | 8658433165 | 2860 | 2865 | 2865 | 2860 | 1926 |
| 544 | 20240809 | 104800 | 8652921940 | 2870 | 2865 | 2870 | 2865 | 8638 |
| 545 | 20240809 | 104700 | 8628173930 | 2865 | 2865 | 2865 | 2860 | 494 |
| 546 | 20240809 | 104600 | 8626760890 | 2865 | 2860 | 2865 | 2860 | 241 |
| 547 | 20240809 | 104500 | 8626071550 | 2860 | 2860 | 2860 | 2855 | 12825 |
| 548 | 20240809 | 104400 | 8589403050 | 2860 | 2865 | 2865 | 2860 | 1930 |
| 549 | 20240809 | 104300 | 8583879590 | 2870 | 2865 | 2870 | 2860 | 1882 |
| 550 | 20240809 | 104200 | 8578480350 | 2865 | 2865 | 2865 | 2865 | 2239 |
| 551 | 20240809 | 104100 | 8572065615 | 2865 | 2875 | 2875 | 2865 | 5823 |
| 552 | 20240809 | 104000 | 8555347625 | 2875 | 2865 | 2875 | 2865 | 233 |
| 553 | 20240809 | 103900 | 8554678080 | 2865 | 2885 | 2885 | 2865 | 3156 |
| 554 | 20240809 | 103800 | 8545630610 | 2885 | 2870 | 2885 | 2870 | 3342 |
| 555 | 20240809 | 103700 | 8536026030 | 2865 | 2870 | 2870 | 2860 | 7599 |
| 556 | 20240809 | 103600 | 8514217160 | 2865 | 2865 | 2865 | 2855 | 28600 |
| 557 | 20240809 | 103500 | 8432415395 | 2865 | 2870 | 2870 | 2865 | 7681 |
| 558 | 20240809 | 103400 | 8410394180 | 2875 | 2875 | 2875 | 2875 | 116 |
| 559 | 20240809 | 103300 | 8410060680 | 2875 | 2870 | 2880 | 2870 | 1370 |
| 560 | 20240809 | 103200 | 8406125765 | 2870 | 2870 | 2875 | 2865 | 4546 |
| 561 | 20240809 | 103100 | 8393078495 | 2870 | 2870 | 2870 | 2870 | 471 |
| 562 | 20240809 | 103000 | 8391726725 | 2875 | 2865 | 2875 | 2865 | 343 |
| 563 | 20240809 | 102900 | 8390742540 | 2865 | 2865 | 2865 | 2865 | 1416 |
| 564 | 20240809 | 102800 | 8386685700 | 2865 | 2870 | 2870 | 2865 | 1987 |
| 565 | 20240809 | 102700 | 8380984510 | 2870 | 2870 | 2870 | 2865 | 314 |
| 566 | 20240809 | 102600 | 8380083775 | 2870 | 2870 | 2870 | 2865 | 2054 |
| 567 | 20240809 | 102500 | 8374196740 | 2870 | 2865 | 2870 | 2865 | 734 |
| 568 | 20240809 | 102400 | 8372091970 | 2865 | 2875 | 2875 | 2865 | 6308 |
| 569 | 20240809 | 102300 | 8353995375 | 2875 | 2880 | 2880 | 2875 | 1930 |
| 570 | 20240809 | 102200 | 8348439625 | 2880 | 2880 | 2885 | 2875 | 1943 |
| 571 | 20240809 | 102100 | 8342838515 | 2880 | 2860 | 2880 | 2855 | 32006 |
| 572 | 20240809 | 102000 | 8251028890 | 2860 | 2865 | 2865 | 2860 | 12796 |
| 573 | 20240809 | 101900 | 8214430495 | 2865 | 2865 | 2875 | 2865 | 11715 |
| 574 | 20240809 | 101800 | 8180855765 | 2865 | 2870 | 2870 | 2865 | 1516 |
| 575 | 20240809 | 101700 | 8176511850 | 2865 | 2870 | 2870 | 2865 | 5034 |
| 576 | 20240809 | 101600 | 8162081220 | 2870 | 2870 | 2875 | 2865 | 4420 |
| 577 | 20240809 | 101500 | 8149396835 | 2870 | 2875 | 2875 | 2870 | 17289 |
| 578 | 20240809 | 101400 | 8099770840 | 2875 | 2880 | 2880 | 2875 | 1132 |
| 579 | 20240809 | 101300 | 8096516150 | 2875 | 2880 | 2880 | 2875 | 2584 |
| 580 | 20240809 | 101200 | 8089078825 | 2875 | 2875 | 2880 | 2875 | 1062 |
| 581 | 20240809 | 101100 | 8086025545 | 2875 | 2875 | 2880 | 2870 | 15829 |
| 582 | 20240809 | 101000 | 8040525520 | 2875 | 2880 | 2880 | 2875 | 2808 |
| 583 | 20240809 | 100900 | 8032450105 | 2875 | 2880 | 2880 | 2875 | 783 |
| 584 | 20240809 | 100800 | 8030195120 | 2880 | 2880 | 2885 | 2875 | 1668 |
| 585 | 20240809 | 100700 | 8025395955 | 2880 | 2880 | 2880 | 2875 | 4939 |
| 586 | 20240809 | 100600 | 8011180560 | 2875 | 2880 | 2880 | 2875 | 2775 |
| 587 | 20240809 | 100500 | 8003200435 | 2880 | 2880 | 2880 | 2875 | 6115 |
| 588 | 20240809 | 100400 | 7985608175 | 2880 | 2880 | 2880 | 2875 | 1323 |
| 589 | 20240809 | 100300 | 7981800720 | 2875 | 2880 | 2885 | 2875 | 12052 |
| 590 | 20240809 | 100200 | 7947097790 | 2885 | 2895 | 2895 | 2885 | 6116 |
| 591 | 20240809 | 100100 | 7929427455 | 2895 | 2895 | 2900 | 2890 | 4992 |
| 592 | 20240809 | 100000 | 7914976820 | 2895 | 2910 | 2910 | 2895 | 5182 |
| 593 | 20240809 | 095900 | 7899940090 | 2910 | 2910 | 2910 | 2900 | 7180 |
| 594 | 20240809 | 095800 | 7879049060 | 2905 | 2910 | 2910 | 2905 | 1873 |
| 595 | 20240809 | 095700 | 7873606970 | 2915 | 2910 | 2915 | 2905 | 12354 |
| 596 | 20240809 | 095600 | 7837636225 | 2915 | 2915 | 2915 | 2910 | 15327 |
| 597 | 20240809 | 095500 | 7793013385 | 2915 | 2900 | 2915 | 2895 | 21842 |
| 598 | 20240809 | 095400 | 7729519675 | 2900 | 2890 | 2900 | 2885 | 6292 |
| 599 | 20240809 | 095300 | 7711310710 | 2890 | 2900 | 2900 | 2890 | 4910 |
| 600 | 20240809 | 095200 | 7697097350 | 2900 | 2900 | 2900 | 2895 | 1806 |
| 601 | 20240809 | 095100 | 7691866890 | 2900 | 2890 | 2900 | 2885 | 8474 |
| 602 | 20240809 | 095000 | 7667365425 | 2895 | 2890 | 2900 | 2890 | 16599 |
| 603 | 20240809 | 094900 | 7619375045 | 2885 | 2885 | 2885 | 2880 | 8558 |
| 604 | 20240809 | 094800 | 7594703920 | 2880 | 2885 | 2890 | 2880 | 8980 |
| 605 | 20240809 | 094700 | 7568795300 | 2875 | 2870 | 2880 | 2865 | 8930 |
| 606 | 20240809 | 094600 | 7543136960 | 2880 | 2875 | 2880 | 2870 | 3072 |
| 607 | 20240809 | 094500 | 7534291115 | 2870 | 2870 | 2875 | 2865 | 7940 |
| 608 | 20240809 | 094400 | 7511507795 | 2865 | 2860 | 2870 | 2860 | 6082 |
| 609 | 20240809 | 094300 | 7494088080 | 2865 | 2865 | 2865 | 2855 | 34202 |
| 610 | 20240809 | 094200 | 7396233820 | 2865 | 2870 | 2870 | 2865 | 18199 |
| 611 | 20240809 | 094100 | 7344065960 | 2870 | 2875 | 2875 | 2870 | 7398 |
| 612 | 20240809 | 094000 | 7322833655 | 2870 | 2880 | 2880 | 2870 | 9959 |
| 613 | 20240809 | 093900 | 7294232045 | 2870 | 2880 | 2885 | 2865 | 43321 |
| 614 | 20240809 | 093800 | 7169846665 | 2885 | 2890 | 2890 | 2880 | 10118 |
| 615 | 20240809 | 093700 | 7140683480 | 2885 | 2880 | 2890 | 2880 | 9683 |
| 616 | 20240809 | 093600 | 7112765480 | 2880 | 2890 | 2890 | 2880 | 5447 |
| 617 | 20240809 | 093500 | 7097059240 | 2890 | 2880 | 2890 | 2875 | 10892 |
| 618 | 20240809 | 093400 | 7065670150 | 2880 | 2870 | 2880 | 2865 | 12798 |
| 619 | 20240809 | 093300 | 7028912600 | 2875 | 2895 | 2895 | 2865 | 50909 |
| 620 | 20240809 | 093200 | 6882480190 | 2895 | 2885 | 2900 | 2880 | 6396 |
| 621 | 20240809 | 093100 | 6864006565 | 2885 | 2890 | 2895 | 2880 | 22086 |
| 622 | 20240809 | 093000 | 6800223895 | 2895 | 2900 | 2905 | 2885 | 23702 |
| 623 | 20240809 | 092900 | 6731623175 | 2895 | 2950 | 2955 | 2890 | 121272 |
| 624 | 20240809 | 092800 | 6378169460 | 2950 | 2930 | 2960 | 2930 | 137873 |
| 625 | 20240809 | 092700 | 5971474645 | 2940 | 2885 | 2940 | 2880 | 75791 |
| 626 | 20240809 | 092600 | 5750131755 | 2895 | 2880 | 2900 | 2880 | 19462 |
| 627 | 20240809 | 092500 | 5693899710 | 2875 | 2890 | 2890 | 2865 | 46506 |
| 628 | 20240809 | 092400 | 5560141485 | 2890 | 2900 | 2900 | 2880 | 64053 |
| 629 | 20240809 | 092300 | 5375229960 | 2905 | 2930 | 2930 | 2895 | 114101 |
| 630 | 20240809 | 092200 | 5043703070 | 2930 | 2930 | 2935 | 2915 | 62246 |
| 631 | 20240809 | 092100 | 4861430885 | 2930 | 2940 | 2945 | 2920 | 73023 |
| 632 | 20240809 | 092000 | 4647156520 | 2930 | 2940 | 2945 | 2925 | 58512 |
| 633 | 20240809 | 091900 | 4475240560 | 2940 | 2935 | 2945 | 2925 | 91149 |
| 634 | 20240809 | 091800 | 4207716530 | 2930 | 2915 | 2940 | 2910 | 218782 |
| 635 | 20240809 | 091700 | 3567905330 | 2915 | 2895 | 2925 | 2890 | 139773 |
| 636 | 20240809 | 091600 | 3161985315 | 2900 | 2875 | 2905 | 2875 | 71302 |
| 637 | 20240809 | 091500 | 2955548255 | 2875 | 2865 | 2875 | 2865 | 28560 |
| 638 | 20240809 | 091400 | 2873591505 | 2870 | 2865 | 2870 | 2855 | 30470 |
| 639 | 20240809 | 091300 | 2786406395 | 2860 | 2870 | 2870 | 2860 | 17550 |
| 640 | 20240809 | 091200 | 2736181960 | 2860 | 2865 | 2870 | 2850 | 50508 |
| 641 | 20240809 | 091100 | 2591792555 | 2865 | 2885 | 2890 | 2865 | 58341 |
| 642 | 20240809 | 091000 | 2423996155 | 2885 | 2905 | 2905 | 2870 | 71766 |
| 643 | 20240809 | 090900 | 2216688910 | 2905 | 2885 | 2905 | 2875 | 64727 |
| 644 | 20240809 | 090800 | 2029258895 | 2885 | 2895 | 2895 | 2870 | 36586 |
| 645 | 20240809 | 090700 | 1923813020 | 2885 | 2885 | 2905 | 2880 | 88250 |
| 646 | 20240809 | 090600 | 1668378455 | 2885 | 2875 | 2890 | 2875 | 66262 |
| 647 | 20240809 | 090500 | 1477350725 | 2875 | 2850 | 2880 | 2845 | 85413 |
| 648 | 20240809 | 090400 | 1232745815 | 2850 | 2855 | 2855 | 2845 | 18504 |
| 649 | 20240809 | 090300 | 1180005705 | 2855 | 2845 | 2860 | 2835 | 66878 |
| 650 | 20240809 | 090200 | 989574445 | 2840 | 2850 | 2855 | 2840 | 41978 |
| 651 | 20240809 | 090100 | 870002370 | 2855 | 2865 | 2870 | 2855 | 48026 |
| 652 | 20240809 | 090000 | 732680045 | 2870 | 2830 | 2870 | 2830 | 252604 |