35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 3 | 20231114 | 194900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20231114 | 194800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20231114 | 194700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20231114 | 194600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20231114 | 194500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20231114 | 194400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20231114 | 194300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20231114 | 194200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20231114 | 194100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20231114 | 194000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20231114 | 193900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20231114 | 193800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20231114 | 193700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20231114 | 193600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20231114 | 193500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20231114 | 193400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20231114 | 193300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20231114 | 193200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20231114 | 193100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20231114 | 193000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20231114 | 192900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20231114 | 192800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20231114 | 192700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20231114 | 192600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20231114 | 192500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20231114 | 192400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20231114 | 192300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20231114 | 192200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20231114 | 192100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20231114 | 192000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 33 | 20231114 | 191900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20231114 | 191800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20231114 | 191700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20231114 | 191600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20231114 | 191500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20231114 | 191400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20231114 | 191300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20231114 | 191200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20231114 | 191100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20231114 | 191000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20231114 | 190900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20231114 | 190800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20231114 | 190700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20231114 | 190600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20231114 | 190500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20231114 | 190400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20231114 | 190300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20231114 | 190200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20231114 | 190100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20231114 | 190000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20231114 | 185900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20231114 | 185800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20231114 | 185700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20231114 | 185600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20231114 | 185500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20231114 | 185400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20231114 | 185300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20231114 | 185200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20231114 | 185100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20231114 | 185000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 63 | 20231114 | 184900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20231114 | 184800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20231114 | 184700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20231114 | 184600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20231114 | 184500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20231114 | 184400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20231114 | 184300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20231114 | 184200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20231114 | 184100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20231114 | 184000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20231114 | 183900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20231114 | 183800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20231114 | 183700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20231114 | 183600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20231114 | 183500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20231114 | 183400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20231114 | 183300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20231114 | 183200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20231114 | 183100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20231114 | 183000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20231114 | 182900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20231114 | 182800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20231114 | 182700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20231114 | 182600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20231114 | 182500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20231114 | 182400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20231114 | 182300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20231114 | 182200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20231114 | 182100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20231114 | 182000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 93 | 20231114 | 181900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20231114 | 181800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20231114 | 181700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20231114 | 181600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20231114 | 181500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20231114 | 181400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20231114 | 181300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20231114 | 181200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20231114 | 181100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20231114 | 181000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20231114 | 180900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20231114 | 180800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20231114 | 180700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20231114 | 180600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20231114 | 180500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20231114 | 180400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20231114 | 180300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20231114 | 180200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20231114 | 180100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20231114 | 180000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20231114 | 175900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20231114 | 175800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20231114 | 175700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20231114 | 175600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20231114 | 175500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20231114 | 175400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20231114 | 175300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20231114 | 175200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20231114 | 175100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20231114 | 175000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 123 | 20231114 | 174900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20231114 | 174800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20231114 | 174700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20231114 | 174600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20231114 | 174500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20231114 | 174400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20231114 | 174300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20231114 | 174200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20231114 | 174100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20231114 | 174000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20231114 | 173900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20231114 | 173800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20231114 | 173700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20231114 | 173600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20231114 | 173500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20231114 | 173400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20231114 | 173300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20231114 | 173200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20231114 | 173100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20231114 | 173000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20231114 | 172900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20231114 | 172800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20231114 | 172700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20231114 | 172600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20231114 | 172500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20231114 | 172400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20231114 | 172300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20231114 | 172200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20231114 | 172100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20231114 | 172000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 153 | 20231114 | 171900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20231114 | 171800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20231114 | 171700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20231114 | 171600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20231114 | 171500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20231114 | 171400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20231114 | 171300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20231114 | 171200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20231114 | 171100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20231114 | 171000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20231114 | 170900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20231114 | 170800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20231114 | 170700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20231114 | 170600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20231114 | 170500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20231114 | 170400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20231114 | 170300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20231114 | 170200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20231114 | 170100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20231114 | 170000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20231114 | 165900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20231114 | 165800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20231114 | 165700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20231114 | 165600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20231114 | 165500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20231114 | 165400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20231114 | 165300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20231114 | 165200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20231114 | 165100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20231114 | 165000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 183 | 20231114 | 164900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20231114 | 164800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20231114 | 164700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20231114 | 164600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20231114 | 164500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20231114 | 164400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20231114 | 164300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20231114 | 164200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20231114 | 164100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20231114 | 164000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20231114 | 163900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20231114 | 163800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20231114 | 163700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20231114 | 163600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20231114 | 163500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20231114 | 163400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20231114 | 163300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20231114 | 163200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20231114 | 163100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20231114 | 163000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20231114 | 162900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20231114 | 162800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20231114 | 162700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20231114 | 162600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20231114 | 162500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20231114 | 162400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20231114 | 162300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20231114 | 162200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20231114 | 162100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20231114 | 162000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 213 | 20231114 | 161900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20231114 | 161800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20231114 | 161700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 216 | 20231114 | 161600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 217 | 20231114 | 161500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 218 | 20231114 | 161400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 219 | 20231114 | 161300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 220 | 20231114 | 161200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 221 | 20231114 | 161100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 222 | 20231114 | 161000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 223 | 20231114 | 160900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 224 | 20231114 | 160800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 225 | 20231114 | 160700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 226 | 20231114 | 160600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 227 | 20231114 | 160500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 228 | 20231114 | 160400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 229 | 20231114 | 160300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 230 | 20231114 | 160200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 231 | 20231114 | 160100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 232 | 20231114 | 160000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 233 | 20231114 | 155900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 234 | 20231114 | 155800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 235 | 20231114 | 155700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 236 | 20231114 | 155600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 237 | 20231114 | 155500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 238 | 20231114 | 155400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 239 | 20231114 | 155300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 240 | 20231114 | 155200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 241 | 20231114 | 155100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 242 | 20231114 | 155000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 243 | 20231114 | 154900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 244 | 20231114 | 154800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 245 | 20231114 | 154700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 246 | 20231114 | 154600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 247 | 20231114 | 154500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 248 | 20231114 | 154400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 249 | 20231114 | 154300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 250 | 20231114 | 154200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 251 | 20231114 | 154100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 252 | 20231114 | 154000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 253 | 20231114 | 153900 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 254 | 20231114 | 153800 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 255 | 20231114 | 153700 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 256 | 20231114 | 153600 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 257 | 20231114 | 153500 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 258 | 20231114 | 153400 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 259 | 20231114 | 153300 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 260 | 20231114 | 153200 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 261 | 20231114 | 153100 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 262 | 20231114 | 153000 | 12115917800 | 97700 | 97700 | 97700 | 97700 | 2801 |
| 263 | 20231114 | 152900 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 264 | 20231114 | 152800 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 265 | 20231114 | 152700 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 266 | 20231114 | 152600 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 267 | 20231114 | 152500 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 268 | 20231114 | 152400 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 269 | 20231114 | 152300 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 270 | 20231114 | 152200 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 271 | 20231114 | 152100 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 272 | 20231114 | 152000 | 11842260100 | 97700 | 97700 | 97700 | 97700 | 0 |
| 273 | 20231114 | 151900 | 11842260100 | 97700 | 97500 | 97700 | 97200 | 484 |
| 274 | 20231114 | 151800 | 11795075800 | 97600 | 97300 | 97600 | 97200 | 117 |
| 275 | 20231114 | 151700 | 11783668100 | 97400 | 97800 | 97800 | 97200 | 274 |
| 276 | 20231114 | 151600 | 11756964900 | 97700 | 97800 | 97800 | 97700 | 161 |
| 277 | 20231114 | 151500 | 11741226700 | 97700 | 97400 | 97800 | 97400 | 812 |
| 278 | 20231114 | 151400 | 11661982200 | 97400 | 97700 | 97800 | 97400 | 536 |
| 279 | 20231114 | 151300 | 11609654300 | 97800 | 97600 | 97800 | 97600 | 222 |
| 280 | 20231114 | 151200 | 11587950900 | 97700 | 97800 | 97800 | 97400 | 853 |
| 281 | 20231114 | 151100 | 11504672800 | 97800 | 97600 | 97800 | 97600 | 408 |
| 282 | 20231114 | 151000 | 11464798800 | 97600 | 97800 | 97900 | 97600 | 654 |
| 283 | 20231114 | 150900 | 11400806100 | 97800 | 97800 | 97900 | 97700 | 638 |
| 284 | 20231114 | 150800 | 11338381600 | 97900 | 97900 | 97900 | 97700 | 374 |
| 285 | 20231114 | 150700 | 11301770200 | 97700 | 97900 | 97900 | 97700 | 393 |
| 286 | 20231114 | 150600 | 11263321400 | 97900 | 97600 | 97900 | 97500 | 940 |
| 287 | 20231114 | 150500 | 11171573100 | 97500 | 97800 | 97900 | 97500 | 572 |
| 288 | 20231114 | 150400 | 11115651700 | 97800 | 97700 | 97900 | 97600 | 327 |
| 289 | 20231114 | 150300 | 11083691400 | 97700 | 97800 | 97900 | 97500 | 478 |
| 290 | 20231114 | 150200 | 11037000000 | 97800 | 97800 | 97900 | 97700 | 459 |
| 291 | 20231114 | 150100 | 10992112300 | 97900 | 97800 | 97900 | 97800 | 310 |
| 292 | 20231114 | 150000 | 10961765900 | 97900 | 97800 | 97900 | 97700 | 477 |
| 293 | 20231114 | 145900 | 10915128200 | 97800 | 97800 | 97800 | 97700 | 450 |
| 294 | 20231114 | 145800 | 10871137400 | 97700 | 97700 | 97800 | 97700 | 422 |
| 295 | 20231114 | 145700 | 10829872200 | 97800 | 97700 | 97800 | 97700 | 189 |
| 296 | 20231114 | 145600 | 10811393300 | 97700 | 97800 | 97800 | 97600 | 525 |
| 297 | 20231114 | 145500 | 10760102500 | 97800 | 97600 | 97800 | 97500 | 295 |
| 298 | 20231114 | 145400 | 10731304700 | 97600 | 97400 | 97700 | 97400 | 289 |
| 299 | 20231114 | 145300 | 10703105200 | 97600 | 97700 | 97800 | 97400 | 711 |
| 300 | 20231114 | 145200 | 10633732400 | 97700 | 97700 | 97900 | 97600 | 363 |
| 301 | 20231114 | 145100 | 10598254300 | 97700 | 97700 | 97900 | 97600 | 378 |
| 302 | 20231114 | 145000 | 10561291600 | 97800 | 97700 | 97800 | 97600 | 232 |
| 303 | 20231114 | 144900 | 10538621300 | 97700 | 97600 | 97700 | 97400 | 155 |
| 304 | 20231114 | 144800 | 10523496000 | 97600 | 97900 | 97900 | 97600 | 279 |
| 305 | 20231114 | 144700 | 10496231700 | 97700 | 97700 | 97800 | 97700 | 319 |
| 306 | 20231114 | 144600 | 10465041500 | 97700 | 97700 | 97700 | 97400 | 203 |
| 307 | 20231114 | 144500 | 10445214300 | 97800 | 97700 | 97900 | 97600 | 396 |
| 308 | 20231114 | 144400 | 10406496900 | 97800 | 97500 | 97800 | 97400 | 282 |
| 309 | 20231114 | 144300 | 10378941500 | 97500 | 97600 | 97800 | 97500 | 280 |
| 310 | 20231114 | 144200 | 10351595600 | 97500 | 97500 | 97900 | 97400 | 268 |
| 311 | 20231114 | 144100 | 10325405900 | 97400 | 97700 | 97700 | 97400 | 543 |
| 312 | 20231114 | 144000 | 10272449000 | 97400 | 97400 | 97900 | 97400 | 1801 |
| 313 | 20231114 | 143900 | 10096786700 | 97500 | 97100 | 97500 | 97100 | 1628 |
| 314 | 20231114 | 143800 | 9938209400 | 97200 | 97200 | 97400 | 97200 | 364 |
| 315 | 20231114 | 143700 | 9902805800 | 97200 | 97300 | 97400 | 97100 | 121 |
| 316 | 20231114 | 143600 | 9891035500 | 97300 | 97300 | 97400 | 97000 | 1351 |
| 317 | 20231114 | 143500 | 9759871600 | 97200 | 97400 | 97400 | 97100 | 113 |
| 318 | 20231114 | 143400 | 9748877400 | 97300 | 97300 | 97400 | 97100 | 380 |
| 319 | 20231114 | 143300 | 9711930300 | 97400 | 97400 | 97400 | 97300 | 231 |
| 320 | 20231114 | 143200 | 9689449000 | 97400 | 97300 | 97400 | 97300 | 150 |
| 321 | 20231114 | 143100 | 9674846300 | 97300 | 97400 | 97500 | 97300 | 163 |
| 322 | 20231114 | 143000 | 9658973600 | 97400 | 97800 | 97800 | 97300 | 190 |
| 323 | 20231114 | 142900 | 9640456200 | 97700 | 97500 | 97700 | 97400 | 314 |
| 324 | 20231114 | 142800 | 9609829900 | 97500 | 97600 | 97700 | 97500 | 193 |
| 325 | 20231114 | 142700 | 9591002000 | 97500 | 97500 | 97600 | 97300 | 181 |
| 326 | 20231114 | 142600 | 9573352100 | 97600 | 97400 | 97600 | 97300 | 295 |
| 327 | 20231114 | 142500 | 9544598200 | 97400 | 97600 | 97600 | 97300 | 90 |
| 328 | 20231114 | 142400 | 9535829100 | 97500 | 97500 | 97600 | 97300 | 163 |
| 329 | 20231114 | 142300 | 9519932400 | 97600 | 97600 | 97700 | 97400 | 195 |
| 330 | 20231114 | 142200 | 9500912400 | 97700 | 97700 | 97700 | 97600 | 133 |
| 331 | 20231114 | 142100 | 9487920700 | 97600 | 97600 | 97700 | 97600 | 329 |
| 332 | 20231114 | 142000 | 9455799000 | 97600 | 97400 | 97700 | 97300 | 381 |
| 333 | 20231114 | 141900 | 9418635100 | 97400 | 97400 | 97500 | 97300 | 137 |
| 334 | 20231114 | 141800 | 9405291400 | 97400 | 97300 | 97400 | 97300 | 216 |
| 335 | 20231114 | 141700 | 9384268700 | 97300 | 97300 | 97400 | 97200 | 234 |
| 336 | 20231114 | 141600 | 9361503600 | 97200 | 97500 | 97500 | 97100 | 335 |
| 337 | 20231114 | 141500 | 9328936900 | 97500 | 97400 | 97500 | 97100 | 122 |
| 338 | 20231114 | 141400 | 9317059100 | 97400 | 97100 | 97400 | 97100 | 241 |
| 339 | 20231114 | 141300 | 9293633600 | 97300 | 97100 | 97300 | 97100 | 214 |
| 340 | 20231114 | 141200 | 9272837700 | 97100 | 97200 | 97400 | 97100 | 173 |
| 341 | 20231114 | 141100 | 9256015700 | 97200 | 97200 | 97300 | 97100 | 222 |
| 342 | 20231114 | 141000 | 9234444900 | 97100 | 97300 | 97300 | 97100 | 161 |
| 343 | 20231114 | 140900 | 9218791300 | 97300 | 97200 | 97300 | 97100 | 154 |
| 344 | 20231114 | 140800 | 9203825900 | 97100 | 97300 | 97400 | 97100 | 136 |
| 345 | 20231114 | 140700 | 9190601600 | 97400 | 97200 | 97400 | 97100 | 309 |
| 346 | 20231114 | 140600 | 9160548900 | 97300 | 97400 | 97500 | 97100 | 227 |
| 347 | 20231114 | 140500 | 9138455700 | 97400 | 97300 | 97400 | 97200 | 250 |
| 348 | 20231114 | 140400 | 9114134300 | 97300 | 97300 | 97400 | 97200 | 247 |
| 349 | 20231114 | 140300 | 9090100600 | 97400 | 97200 | 97400 | 97200 | 162 |
| 350 | 20231114 | 140200 | 9074347900 | 97200 | 97500 | 97500 | 97000 | 424 |
| 351 | 20231114 | 140100 | 9033171800 | 97400 | 97500 | 97500 | 97200 | 1229 |
| 352 | 20231114 | 140000 | 8913622000 | 97500 | 97500 | 97600 | 97500 | 179 |
| 353 | 20231114 | 135900 | 8896167400 | 97500 | 97500 | 97600 | 97500 | 124 |
| 354 | 20231114 | 135800 | 8884073600 | 97500 | 97400 | 97600 | 97400 | 227 |
| 355 | 20231114 | 135700 | 8861942800 | 97400 | 97400 | 97500 | 97400 | 204 |
| 356 | 20231114 | 135600 | 8842071500 | 97400 | 97700 | 97700 | 97400 | 158 |
| 357 | 20231114 | 135500 | 8826680700 | 97500 | 97500 | 97700 | 97400 | 1161 |
| 358 | 20231114 | 135400 | 8713288200 | 97500 | 97600 | 97700 | 97500 | 129 |
| 359 | 20231114 | 135300 | 8700705300 | 97600 | 97300 | 97700 | 97300 | 563 |
| 360 | 20231114 | 135200 | 8645753100 | 97400 | 97400 | 97600 | 97400 | 104 |
| 361 | 20231114 | 135100 | 8635615900 | 97500 | 97600 | 97700 | 97500 | 213 |
| 362 | 20231114 | 135000 | 8614837500 | 97600 | 97100 | 97600 | 97100 | 6279 |
| 363 | 20231114 | 134900 | 8004344400 | 97000 | 97100 | 97200 | 97000 | 714 |
| 364 | 20231114 | 134800 | 7935016900 | 97000 | 97200 | 97200 | 97000 | 247 |
| 365 | 20231114 | 134700 | 7911033500 | 97200 | 97100 | 97200 | 97100 | 236 |
| 366 | 20231114 | 134600 | 7888110000 | 97200 | 97200 | 97200 | 97100 | 359 |
| 367 | 20231114 | 134500 | 7853246000 | 97100 | 97200 | 97200 | 97100 | 168 |
| 368 | 20231114 | 134400 | 7836922800 | 97100 | 97100 | 97200 | 97100 | 346 |
| 369 | 20231114 | 134300 | 7803308000 | 97200 | 97100 | 97200 | 97100 | 268 |
| 370 | 20231114 | 134200 | 7777281800 | 97200 | 97100 | 97200 | 97000 | 158 |
| 371 | 20231114 | 134100 | 7761940700 | 97200 | 97200 | 97200 | 97100 | 130 |
| 372 | 20231114 | 134000 | 7749314200 | 97100 | 97300 | 97300 | 97100 | 440 |
| 373 | 20231114 | 133900 | 7706566200 | 97300 | 97400 | 97400 | 97200 | 151 |
| 374 | 20231114 | 133800 | 7691883300 | 97300 | 97400 | 97400 | 97200 | 203 |
| 375 | 20231114 | 133700 | 7672128100 | 97400 | 97200 | 97400 | 97200 | 319 |
| 376 | 20231114 | 133600 | 7641069100 | 97300 | 97000 | 97400 | 97000 | 645 |
| 377 | 20231114 | 133500 | 7578382500 | 97100 | 97200 | 97200 | 97100 | 354 |
| 378 | 20231114 | 133400 | 7544004800 | 97100 | 97300 | 97300 | 97100 | 69 |
| 379 | 20231114 | 133300 | 7537300100 | 97300 | 97200 | 97300 | 97100 | 678 |
| 380 | 20231114 | 133200 | 7471410100 | 97300 | 97200 | 97300 | 97200 | 182 |
| 381 | 20231114 | 133100 | 7453717900 | 97200 | 97400 | 97400 | 97200 | 306 |
| 382 | 20231114 | 133000 | 7423941800 | 97400 | 97400 | 97400 | 97300 | 154 |
| 383 | 20231114 | 132900 | 7408951800 | 97300 | 97400 | 97400 | 97300 | 204 |
| 384 | 20231114 | 132800 | 7389100800 | 97400 | 97400 | 97500 | 97400 | 325 |
| 385 | 20231114 | 132700 | 7357443300 | 97400 | 97600 | 97600 | 97400 | 550 |
| 386 | 20231114 | 132600 | 7303870700 | 97400 | 97600 | 97600 | 97400 | 132 |
| 387 | 20231114 | 132500 | 7291001100 | 97600 | 97500 | 97600 | 97400 | 398 |
| 388 | 20231114 | 132400 | 7252198500 | 97500 | 97600 | 97600 | 97400 | 437 |
| 389 | 20231114 | 132300 | 7209613600 | 97600 | 97500 | 97600 | 97500 | 224 |
| 390 | 20231114 | 132200 | 7187772400 | 97500 | 97500 | 97600 | 97500 | 222 |
| 391 | 20231114 | 132100 | 7166123500 | 97400 | 97600 | 97600 | 97400 | 1287 |
| 392 | 20231114 | 132000 | 7040735200 | 97600 | 97600 | 97700 | 97600 | 263 |
| 393 | 20231114 | 131900 | 7015064000 | 97600 | 97800 | 97800 | 97500 | 71 |
| 394 | 20231114 | 131800 | 7008129200 | 97700 | 97800 | 97800 | 97500 | 265 |
| 395 | 20231114 | 131700 | 6982254900 | 97800 | 97800 | 97800 | 97600 | 143 |
| 396 | 20231114 | 131600 | 6968285700 | 97700 | 97400 | 97700 | 97400 | 477 |
| 397 | 20231114 | 131500 | 6921742900 | 97400 | 97400 | 97500 | 97400 | 236 |
| 398 | 20231114 | 131400 | 6898755100 | 97500 | 97500 | 97500 | 97400 | 87 |
| 399 | 20231114 | 131300 | 6890276500 | 97500 | 97600 | 97700 | 97500 | 183 |
| 400 | 20231114 | 131200 | 6872428300 | 97400 | 97700 | 97700 | 97400 | 796 |
| 401 | 20231114 | 131100 | 6794801100 | 97600 | 97900 | 97900 | 97600 | 447 |
| 402 | 20231114 | 131000 | 6751121100 | 97800 | 98000 | 98000 | 97800 | 209 |
| 403 | 20231114 | 130900 | 6730676300 | 97800 | 98000 | 98000 | 97800 | 206 |
| 404 | 20231114 | 130800 | 6710517400 | 97900 | 98000 | 98000 | 97900 | 153 |
| 405 | 20231114 | 130700 | 6695537900 | 98000 | 98000 | 98000 | 97800 | 219 |
| 406 | 20231114 | 130600 | 6674099800 | 97900 | 98000 | 98000 | 97900 | 440 |
| 407 | 20231114 | 130500 | 6631019700 | 98000 | 97900 | 98100 | 97900 | 717 |
| 408 | 20231114 | 130400 | 6560801900 | 97900 | 97900 | 97900 | 97800 | 44 |
| 409 | 20231114 | 130300 | 6556496300 | 97900 | 98000 | 98000 | 97800 | 150 |
| 410 | 20231114 | 130200 | 6541822900 | 97900 | 97900 | 98000 | 97800 | 168 |
| 411 | 20231114 | 130100 | 6525376900 | 97900 | 97900 | 97900 | 97800 | 88 |
| 412 | 20231114 | 130000 | 6516768000 | 97800 | 98000 | 98000 | 97800 | 91 |
| 413 | 20231114 | 125900 | 6507857400 | 97900 | 98000 | 98000 | 97800 | 253 |
| 414 | 20231114 | 125800 | 6483101200 | 98000 | 98000 | 98000 | 97900 | 203 |
| 415 | 20231114 | 125700 | 6463223000 | 97900 | 98100 | 98100 | 97900 | 40 |
| 416 | 20231114 | 125600 | 6459303900 | 98100 | 98100 | 98100 | 98000 | 166 |
| 417 | 20231114 | 125500 | 6443032100 | 98000 | 98000 | 98100 | 98000 | 217 |
| 418 | 20231114 | 125400 | 6421764700 | 98100 | 98000 | 98100 | 98000 | 135 |
| 419 | 20231114 | 125300 | 6408529600 | 98100 | 98100 | 98100 | 98000 | 130 |
| 420 | 20231114 | 125200 | 6395786300 | 98000 | 98100 | 98100 | 98000 | 66 |
| 421 | 20231114 | 125100 | 6389314800 | 98100 | 98000 | 98100 | 97900 | 410 |
| 422 | 20231114 | 125000 | 6349118100 | 98000 | 98100 | 98100 | 98000 | 276 |
| 423 | 20231114 | 124900 | 6322056800 | 98100 | 98000 | 98300 | 98000 | 1596 |
| 424 | 20231114 | 124800 | 6165404700 | 98000 | 98000 | 98100 | 97900 | 278 |
| 425 | 20231114 | 124700 | 6138159200 | 98000 | 98000 | 98100 | 98000 | 176 |
| 426 | 20231114 | 124600 | 6120909100 | 98100 | 98100 | 98100 | 98000 | 245 |
| 427 | 20231114 | 124500 | 6096884600 | 98100 | 98100 | 98100 | 98000 | 584 |
| 428 | 20231114 | 124400 | 6039604500 | 98100 | 97900 | 98300 | 97800 | 3105 |
| 429 | 20231114 | 124300 | 5735001300 | 97800 | 97800 | 97900 | 97700 | 481 |
| 430 | 20231114 | 124200 | 5687934000 | 97900 | 97800 | 97900 | 97700 | 206 |
| 431 | 20231114 | 124100 | 5667794600 | 97900 | 97900 | 97900 | 97800 | 67 |
| 432 | 20231114 | 124000 | 5661238200 | 97800 | 97700 | 97800 | 97600 | 252 |
| 433 | 20231114 | 123900 | 5636619400 | 97800 | 97800 | 97800 | 97700 | 141 |
| 434 | 20231114 | 123800 | 5622837200 | 97700 | 97600 | 97700 | 97600 | 196 |
| 435 | 20231114 | 123700 | 5603703500 | 97700 | 97700 | 97700 | 97600 | 106 |
| 436 | 20231114 | 123600 | 5593347600 | 97800 | 97800 | 97800 | 97700 | 76 |
| 437 | 20231114 | 123500 | 5585919000 | 97800 | 97800 | 97800 | 97700 | 149 |
| 438 | 20231114 | 123400 | 5571359700 | 97700 | 97700 | 97800 | 97600 | 78 |
| 439 | 20231114 | 123300 | 5563737700 | 97700 | 97700 | 97800 | 97600 | 255 |
| 440 | 20231114 | 123200 | 5538830900 | 97700 | 97800 | 97800 | 97700 | 56 |
| 441 | 20231114 | 123100 | 5533358600 | 97800 | 97700 | 97800 | 97600 | 91 |
| 442 | 20231114 | 123000 | 5524470300 | 97700 | 97500 | 97700 | 97400 | 195 |
| 443 | 20231114 | 122900 | 5505438800 | 97500 | 97500 | 97700 | 97400 | 311 |
| 444 | 20231114 | 122800 | 5475124800 | 97600 | 97600 | 97700 | 97500 | 211 |
| 445 | 20231114 | 122700 | 5454540300 | 97600 | 97500 | 97600 | 97500 | 47 |
| 446 | 20231114 | 122600 | 5449955900 | 97500 | 97500 | 97600 | 97500 | 124 |
| 447 | 20231114 | 122500 | 5437860900 | 97600 | 97600 | 97600 | 97400 | 179 |
| 448 | 20231114 | 122400 | 5420416500 | 97500 | 97600 | 97700 | 97500 | 224 |
| 449 | 20231114 | 122300 | 5398559500 | 97500 | 97500 | 97500 | 97400 | 106 |
| 450 | 20231114 | 122200 | 5388225500 | 97400 | 97500 | 97600 | 97400 | 419 |
| 451 | 20231114 | 122100 | 5347387700 | 97500 | 97500 | 97500 | 97400 | 335 |
| 452 | 20231114 | 122000 | 5314754900 | 97400 | 97600 | 97600 | 97400 | 132 |
| 453 | 20231114 | 121900 | 5301885300 | 97500 | 97600 | 97600 | 97500 | 114 |
| 454 | 20231114 | 121800 | 5290768300 | 97500 | 97600 | 97600 | 97500 | 157 |
| 455 | 20231114 | 121700 | 5275458400 | 97500 | 97600 | 97700 | 97500 | 206 |
| 456 | 20231114 | 121600 | 5255359200 | 97700 | 97700 | 97700 | 97600 | 19 |
| 457 | 20231114 | 121500 | 5253503900 | 97700 | 97700 | 97700 | 97600 | 219 |
| 458 | 20231114 | 121400 | 5232127600 | 97700 | 97600 | 97700 | 97600 | 73 |
| 459 | 20231114 | 121300 | 5224999200 | 97700 | 97600 | 97700 | 97500 | 137 |
| 460 | 20231114 | 121200 | 5211630600 | 97600 | 97700 | 97700 | 97500 | 75 |
| 461 | 20231114 | 121100 | 5204308700 | 97700 | 97600 | 97700 | 97500 | 137 |
| 462 | 20231114 | 121000 | 5190942000 | 97600 | 97700 | 97700 | 97500 | 154 |
| 463 | 20231114 | 120900 | 5175920600 | 97600 | 97700 | 97700 | 97600 | 149 |
| 464 | 20231114 | 120800 | 5161377800 | 97600 | 97600 | 97700 | 97500 | 46 |
| 465 | 20231114 | 120700 | 5156887000 | 97600 | 97700 | 97700 | 97600 | 198 |
| 466 | 20231114 | 120600 | 5137560100 | 97700 | 97600 | 97700 | 97600 | 76 |
| 467 | 20231114 | 120500 | 5130140100 | 97700 | 97700 | 97700 | 97600 | 142 |
| 468 | 20231114 | 120400 | 5116276900 | 97700 | 97700 | 97700 | 97600 | 226 |
| 469 | 20231114 | 120300 | 5094214900 | 97600 | 97700 | 97700 | 97600 | 39 |
| 470 | 20231114 | 120200 | 5090406200 | 97600 | 97700 | 97700 | 97600 | 266 |
| 471 | 20231114 | 120100 | 5064443700 | 97600 | 97600 | 97700 | 97500 | 193 |
| 472 | 20231114 | 120000 | 5045616300 | 97600 | 97700 | 97700 | 97500 | 230 |
| 473 | 20231114 | 115900 | 5023175900 | 97700 | 97600 | 97700 | 97600 | 133 |
| 474 | 20231114 | 115800 | 5010193100 | 97700 | 97900 | 97900 | 97600 | 510 |
| 475 | 20231114 | 115700 | 4960343200 | 97800 | 97900 | 97900 | 97800 | 147 |
| 476 | 20231114 | 115600 | 4945963400 | 97900 | 98000 | 98000 | 97800 | 205 |
| 477 | 20231114 | 115500 | 4925901700 | 98000 | 97900 | 98000 | 97800 | 225 |
| 478 | 20231114 | 115400 | 4903882100 | 98000 | 97900 | 98000 | 97900 | 906 |
| 479 | 20231114 | 115300 | 4815111900 | 97900 | 97700 | 97900 | 97700 | 524 |
| 480 | 20231114 | 115200 | 4763826500 | 97800 | 97900 | 97900 | 97800 | 206 |
| 481 | 20231114 | 115100 | 4743675000 | 97900 | 97700 | 97900 | 97700 | 140 |
| 482 | 20231114 | 115000 | 4729991900 | 97700 | 97500 | 97800 | 97500 | 144 |
| 483 | 20231114 | 114900 | 4715926300 | 97500 | 97600 | 97700 | 97500 | 96 |
| 484 | 20231114 | 114800 | 4706556000 | 97600 | 97500 | 97700 | 97400 | 307 |
| 485 | 20231114 | 114700 | 4676615300 | 97400 | 97500 | 97500 | 97400 | 152 |
| 486 | 20231114 | 114600 | 4661808000 | 97500 | 97400 | 97500 | 97300 | 80 |
| 487 | 20231114 | 114500 | 4654015900 | 97400 | 97500 | 97600 | 97400 | 166 |
| 488 | 20231114 | 114400 | 4637838000 | 97500 | 97400 | 97500 | 97300 | 266 |
| 489 | 20231114 | 114300 | 4611928500 | 97400 | 97400 | 97400 | 97300 | 167 |
| 490 | 20231114 | 114200 | 4595677300 | 97300 | 97300 | 97400 | 97200 | 223 |
| 491 | 20231114 | 114100 | 4573981700 | 97300 | 97400 | 97400 | 97200 | 88 |
| 492 | 20231114 | 114000 | 4565421300 | 97400 | 97400 | 97500 | 97300 | 92 |
| 493 | 20231114 | 113900 | 4556464800 | 97400 | 97400 | 97500 | 97300 | 136 |
| 494 | 20231114 | 113800 | 4543216200 | 97400 | 97400 | 97500 | 97200 | 741 |
| 495 | 20231114 | 113700 | 4471111600 | 97400 | 97400 | 97500 | 97400 | 144 |
| 496 | 20231114 | 113600 | 4457082700 | 97500 | 97400 | 97500 | 97300 | 209 |
| 497 | 20231114 | 113500 | 4436724700 | 97400 | 97500 | 97500 | 97300 | 181 |
| 498 | 20231114 | 113400 | 4419102100 | 97500 | 97500 | 97500 | 97400 | 168 |
| 499 | 20231114 | 113300 | 4402737600 | 97500 | 97500 | 97600 | 97500 | 86 |
| 500 | 20231114 | 113200 | 4394349700 | 97600 | 97600 | 97700 | 97400 | 196 |
| 501 | 20231114 | 113100 | 4375244000 | 97600 | 97700 | 97700 | 97400 | 309 |
| 502 | 20231114 | 113000 | 4345103700 | 97700 | 97700 | 97700 | 97600 | 138 |
| 503 | 20231114 | 112900 | 4331632300 | 97700 | 97500 | 97700 | 97500 | 128 |
| 504 | 20231114 | 112800 | 4319144700 | 97600 | 97600 | 97600 | 97600 | 47 |
| 505 | 20231114 | 112700 | 4314557500 | 97500 | 97700 | 97700 | 97500 | 208 |
| 506 | 20231114 | 112600 | 4294268600 | 97700 | 97600 | 97700 | 97500 | 71 |
| 507 | 20231114 | 112500 | 4287340100 | 97600 | 97600 | 97600 | 97500 | 161 |
| 508 | 20231114 | 112400 | 4271636200 | 97500 | 97600 | 97600 | 97500 | 144 |
| 509 | 20231114 | 112300 | 4257592700 | 97600 | 97600 | 97700 | 97500 | 214 |
| 510 | 20231114 | 112200 | 4236711400 | 97600 | 97600 | 97700 | 97600 | 90 |
| 511 | 20231114 | 112100 | 4227921100 | 97600 | 97700 | 97700 | 97500 | 353 |
| 512 | 20231114 | 112000 | 4193441700 | 97700 | 97700 | 97700 | 97500 | 253 |
| 513 | 20231114 | 111900 | 4168747200 | 97600 | 97600 | 97700 | 97500 | 133 |
| 514 | 20231114 | 111800 | 4155768300 | 97600 | 97500 | 97600 | 97500 | 87 |
| 515 | 20231114 | 111700 | 4147283100 | 97500 | 97700 | 97700 | 97500 | 110 |
| 516 | 20231114 | 111600 | 4136548300 | 97700 | 97600 | 97700 | 97500 | 158 |
| 517 | 20231114 | 111500 | 4121129100 | 97600 | 97500 | 97600 | 97500 | 243 |
| 518 | 20231114 | 111400 | 4097435000 | 97700 | 97300 | 97700 | 97300 | 253 |
| 519 | 20231114 | 111300 | 4072789400 | 97300 | 97300 | 97500 | 97300 | 131 |
| 520 | 20231114 | 111200 | 4060032000 | 97300 | 97500 | 97700 | 97300 | 240 |
| 521 | 20231114 | 111100 | 4036647700 | 97600 | 97300 | 97600 | 97300 | 156 |
| 522 | 20231114 | 111000 | 4021454400 | 97300 | 97200 | 97300 | 97100 | 285 |
| 523 | 20231114 | 110900 | 3993749500 | 97200 | 97300 | 97300 | 97100 | 183 |
| 524 | 20231114 | 110800 | 3975962800 | 97300 | 97200 | 97300 | 97100 | 122 |
| 525 | 20231114 | 110700 | 3964104700 | 97200 | 97000 | 97300 | 97000 | 221 |
| 526 | 20231114 | 110600 | 3942631300 | 97000 | 97100 | 97200 | 97000 | 558 |
| 527 | 20231114 | 110500 | 3888498900 | 97100 | 97100 | 97300 | 97000 | 214 |
| 528 | 20231114 | 110400 | 3867716100 | 97200 | 97200 | 97300 | 97200 | 133 |
| 529 | 20231114 | 110300 | 3854787000 | 97200 | 97100 | 97300 | 97000 | 331 |
| 530 | 20231114 | 110200 | 3822649100 | 97100 | 97300 | 97300 | 97100 | 282 |
| 531 | 20231114 | 110100 | 3795238000 | 97200 | 97300 | 97400 | 97200 | 282 |
| 532 | 20231114 | 110000 | 3767818100 | 97300 | 97500 | 97500 | 97300 | 174 |
| 533 | 20231114 | 105900 | 3750881200 | 97400 | 97400 | 97600 | 97400 | 415 |
| 534 | 20231114 | 105800 | 3710435900 | 97400 | 97600 | 97700 | 97400 | 689 |
| 535 | 20231114 | 105700 | 3643192400 | 97600 | 97500 | 97700 | 97400 | 750 |
| 536 | 20231114 | 105600 | 3569981600 | 97500 | 97600 | 97700 | 97500 | 113 |
| 537 | 20231114 | 105500 | 3558953800 | 97700 | 97700 | 97700 | 97500 | 272 |
| 538 | 20231114 | 105400 | 3532408600 | 97700 | 97700 | 97700 | 97600 | 310 |
| 539 | 20231114 | 105300 | 3502149600 | 97700 | 97700 | 97800 | 97600 | 95 |
| 540 | 20231114 | 105200 | 3492871200 | 97600 | 97800 | 97800 | 97600 | 187 |
| 541 | 20231114 | 105100 | 3474606700 | 97700 | 97800 | 97800 | 97700 | 152 |
| 542 | 20231114 | 105000 | 3459753700 | 97800 | 97900 | 97900 | 97700 | 190 |
| 543 | 20231114 | 104900 | 3441185800 | 97800 | 97800 | 97900 | 97800 | 137 |
| 544 | 20231114 | 104800 | 3427785500 | 97800 | 97800 | 97900 | 97700 | 61 |
| 545 | 20231114 | 104700 | 3421820400 | 97700 | 97900 | 97900 | 97700 | 188 |
| 546 | 20231114 | 104600 | 3403433500 | 97800 | 97900 | 98000 | 97800 | 113 |
| 547 | 20231114 | 104500 | 3392377800 | 97900 | 97900 | 98000 | 97800 | 163 |
| 548 | 20231114 | 104400 | 3376418900 | 97800 | 98000 | 98000 | 97800 | 73 |
| 549 | 20231114 | 104300 | 3369272400 | 97900 | 98000 | 98000 | 97800 | 101 |
| 550 | 20231114 | 104200 | 3359381700 | 98000 | 97900 | 98000 | 97900 | 101 |
| 551 | 20231114 | 104100 | 3349490800 | 98000 | 97900 | 98000 | 97900 | 180 |
| 552 | 20231114 | 104000 | 3331865500 | 97900 | 97900 | 97900 | 97800 | 31 |
| 553 | 20231114 | 103900 | 3328831000 | 97800 | 97700 | 97900 | 97600 | 198 |
| 554 | 20231114 | 103800 | 3309472300 | 97700 | 97900 | 97900 | 97700 | 343 |
| 555 | 20231114 | 103700 | 3275918600 | 97900 | 97900 | 97900 | 97800 | 224 |
| 556 | 20231114 | 103600 | 3254008900 | 97900 | 98000 | 98000 | 97900 | 121 |
| 557 | 20231114 | 103500 | 3242160800 | 98000 | 98000 | 98100 | 97900 | 110 |
| 558 | 20231114 | 103400 | 3231389100 | 98000 | 98000 | 98100 | 98000 | 115 |
| 559 | 20231114 | 103300 | 3220117600 | 98000 | 98200 | 98200 | 98000 | 186 |
| 560 | 20231114 | 103200 | 3201875800 | 98100 | 98100 | 98200 | 98100 | 123 |
| 561 | 20231114 | 103100 | 3189804600 | 98100 | 98200 | 98200 | 98100 | 77 |
| 562 | 20231114 | 103000 | 3182248800 | 98200 | 98200 | 98200 | 98100 | 133 |
| 563 | 20231114 | 102900 | 3169196400 | 98200 | 98200 | 98200 | 97900 | 439 |
| 564 | 20231114 | 102800 | 3126165500 | 98200 | 98500 | 98500 | 98100 | 610 |
| 565 | 20231114 | 102700 | 3066277600 | 98500 | 98300 | 98500 | 98300 | 294 |
| 566 | 20231114 | 102600 | 3037354400 | 98400 | 98300 | 98400 | 98200 | 42 |
| 567 | 20231114 | 102500 | 3033223900 | 98300 | 98300 | 98400 | 98200 | 95 |
| 568 | 20231114 | 102400 | 3023889700 | 98200 | 98300 | 98300 | 98200 | 226 |
| 569 | 20231114 | 102300 | 3001680300 | 98300 | 98100 | 98300 | 98100 | 117 |
| 570 | 20231114 | 102200 | 2990191500 | 98200 | 98400 | 98400 | 98200 | 999 |
| 571 | 20231114 | 102100 | 2892050500 | 98400 | 98500 | 98700 | 98400 | 258 |
| 572 | 20231114 | 102000 | 2866649700 | 98500 | 98400 | 98900 | 98400 | 141 |
| 573 | 20231114 | 101900 | 2852741600 | 98400 | 98700 | 98700 | 98400 | 292 |
| 574 | 20231114 | 101800 | 2823991200 | 98600 | 98600 | 98800 | 98400 | 544 |
| 575 | 20231114 | 101700 | 2770375300 | 98600 | 98800 | 98800 | 98600 | 151 |
| 576 | 20231114 | 101600 | 2755478600 | 98800 | 98800 | 98900 | 98700 | 108 |
| 577 | 20231114 | 101500 | 2744809600 | 98600 | 98900 | 98900 | 98600 | 403 |
| 578 | 20231114 | 101400 | 2705019400 | 98800 | 98900 | 98900 | 98800 | 134 |
| 579 | 20231114 | 101300 | 2691772100 | 98800 | 98900 | 99000 | 98800 | 986 |
| 580 | 20231114 | 101200 | 2594199800 | 98900 | 98900 | 98900 | 98700 | 622 |
| 581 | 20231114 | 101100 | 2532722400 | 98900 | 98800 | 98900 | 98700 | 501 |
| 582 | 20231114 | 101000 | 2483212100 | 98800 | 98500 | 98800 | 98500 | 912 |
| 583 | 20231114 | 100900 | 2393291500 | 98500 | 98500 | 98500 | 98400 | 105 |
| 584 | 20231114 | 100800 | 2382949300 | 98500 | 98400 | 98500 | 98300 | 154 |
| 585 | 20231114 | 100700 | 2367799400 | 98400 | 98300 | 98400 | 98200 | 233 |
| 586 | 20231114 | 100600 | 2344875300 | 98300 | 98400 | 98400 | 98100 | 87 |
| 587 | 20231114 | 100500 | 2336322800 | 98400 | 98400 | 98400 | 98200 | 477 |
| 588 | 20231114 | 100400 | 2289446300 | 98300 | 98500 | 98500 | 98300 | 171 |
| 589 | 20231114 | 100300 | 2272618600 | 98500 | 98400 | 98500 | 98400 | 674 |
| 590 | 20231114 | 100200 | 2206253500 | 98400 | 98300 | 98400 | 98300 | 1017 |
| 591 | 20231114 | 100100 | 2106230100 | 98300 | 98100 | 98300 | 98100 | 411 |
| 592 | 20231114 | 100000 | 2065873300 | 98200 | 98200 | 98300 | 98000 | 330 |
| 593 | 20231114 | 095900 | 2033472900 | 98200 | 98100 | 98200 | 98000 | 146 |
| 594 | 20231114 | 095800 | 2019149300 | 98100 | 98000 | 98100 | 97900 | 51 |
| 595 | 20231114 | 095700 | 2014152000 | 98000 | 98100 | 98100 | 97900 | 132 |
| 596 | 20231114 | 095600 | 2001216600 | 98100 | 98200 | 98200 | 98000 | 187 |
| 597 | 20231114 | 095500 | 1982886300 | 98200 | 97800 | 98200 | 97800 | 413 |
| 598 | 20231114 | 095400 | 1942412000 | 97900 | 97900 | 97900 | 97800 | 52 |
| 599 | 20231114 | 095300 | 1937322900 | 97900 | 97800 | 97900 | 97800 | 35 |
| 600 | 20231114 | 095200 | 1933898600 | 97700 | 97700 | 97800 | 97700 | 94 |
| 601 | 20231114 | 095100 | 1924711000 | 97700 | 97700 | 98000 | 97600 | 93 |
| 602 | 20231114 | 095000 | 1915623500 | 97700 | 97600 | 98100 | 97500 | 145 |
| 603 | 20231114 | 094900 | 1901427300 | 97600 | 97900 | 97900 | 97500 | 476 |
| 604 | 20231114 | 094800 | 1854939300 | 98000 | 98200 | 98200 | 97900 | 348 |
| 605 | 20231114 | 094700 | 1820811300 | 98100 | 97900 | 98200 | 97900 | 346 |
| 606 | 20231114 | 094600 | 1786877200 | 98000 | 97800 | 98100 | 97800 | 66 |
| 607 | 20231114 | 094500 | 1780410600 | 97700 | 98300 | 98300 | 97700 | 1256 |
| 608 | 20231114 | 094400 | 1657113500 | 98300 | 98200 | 98300 | 98100 | 324 |
| 609 | 20231114 | 094300 | 1625303100 | 98300 | 97800 | 98300 | 97800 | 2049 |
| 610 | 20231114 | 094200 | 1424452800 | 97800 | 97500 | 97800 | 97500 | 533 |
| 611 | 20231114 | 094100 | 1372404800 | 97600 | 97600 | 97600 | 97500 | 45 |
| 612 | 20231114 | 094000 | 1368015000 | 97600 | 97600 | 97600 | 97500 | 415 |
| 613 | 20231114 | 093900 | 1327519300 | 97600 | 97200 | 97600 | 97200 | 136 |
| 614 | 20231114 | 093800 | 1314267100 | 97300 | 97400 | 97500 | 97300 | 542 |
| 615 | 20231114 | 093700 | 1261436000 | 97400 | 97200 | 97400 | 97200 | 105 |
| 616 | 20231114 | 093600 | 1251221600 | 97300 | 97200 | 97300 | 97100 | 146 |
| 617 | 20231114 | 093500 | 1237028700 | 97200 | 97300 | 97300 | 97100 | 55 |
| 618 | 20231114 | 093400 | 1231682600 | 97300 | 97200 | 97300 | 97100 | 30 |
| 619 | 20231114 | 093300 | 1228766400 | 97300 | 97300 | 97300 | 97100 | 154 |
| 620 | 20231114 | 093200 | 1213799800 | 97300 | 97500 | 97500 | 97300 | 267 |
| 621 | 20231114 | 093100 | 1187807400 | 97500 | 97500 | 97500 | 97300 | 283 |
| 622 | 20231114 | 093000 | 1160227700 | 97500 | 97300 | 97500 | 97300 | 174 |
| 623 | 20231114 | 092900 | 1143278800 | 97400 | 97400 | 97400 | 97300 | 103 |
| 624 | 20231114 | 092800 | 1133252700 | 97400 | 97100 | 97400 | 97100 | 631 |
| 625 | 20231114 | 092700 | 1071874600 | 97100 | 96900 | 97100 | 96800 | 453 |
| 626 | 20231114 | 092600 | 1027966100 | 97000 | 97000 | 97100 | 96900 | 404 |
| 627 | 20231114 | 092500 | 988772400 | 97000 | 97000 | 97000 | 96800 | 208 |
| 628 | 20231114 | 092400 | 968617100 | 97000 | 97200 | 97200 | 97000 | 259 |
| 629 | 20231114 | 092300 | 943492300 | 97200 | 97300 | 97300 | 97000 | 270 |
| 630 | 20231114 | 092200 | 917249800 | 97300 | 97300 | 97300 | 97000 | 355 |
| 631 | 20231114 | 092100 | 882755400 | 97300 | 97400 | 97400 | 97200 | 91 |
| 632 | 20231114 | 092000 | 873903700 | 97400 | 97200 | 97400 | 97000 | 68 |
| 633 | 20231114 | 091900 | 867294000 | 97000 | 97000 | 97200 | 97000 | 205 |
| 634 | 20231114 | 091800 | 847400300 | 97100 | 97200 | 97200 | 97000 | 266 |
| 635 | 20231114 | 091700 | 821578000 | 97400 | 97300 | 97400 | 97200 | 423 |
| 636 | 20231114 | 091600 | 780444800 | 97300 | 97300 | 97400 | 97300 | 484 |
| 637 | 20231114 | 091500 | 733344000 | 97300 | 97400 | 97400 | 97200 | 87 |
| 638 | 20231114 | 091400 | 724880200 | 97400 | 97500 | 97500 | 97300 | 337 |
| 639 | 20231114 | 091300 | 692066300 | 97500 | 97500 | 97500 | 97400 | 322 |
| 640 | 20231114 | 091200 | 660674000 | 97500 | 97500 | 97500 | 97400 | 405 |
| 641 | 20231114 | 091100 | 621202400 | 97600 | 97300 | 97600 | 97300 | 478 |
| 642 | 20231114 | 091000 | 574615300 | 97300 | 97000 | 97300 | 96900 | 612 |
| 643 | 20231114 | 090900 | 515230200 | 96900 | 96900 | 97000 | 96900 | 212 |
| 644 | 20231114 | 090800 | 494681900 | 96900 | 96900 | 96900 | 96800 | 227 |
| 645 | 20231114 | 090700 | 472686300 | 96800 | 96800 | 96900 | 96800 | 200 |
| 646 | 20231114 | 090600 | 453323500 | 96800 | 96900 | 96900 | 96600 | 152 |
| 647 | 20231114 | 090500 | 438609100 | 96900 | 96800 | 96900 | 96500 | 408 |
| 648 | 20231114 | 090400 | 399157500 | 96800 | 96600 | 96900 | 96400 | 1697 |
| 649 | 20231114 | 090300 | 235399400 | 96800 | 96600 | 96800 | 96500 | 164 |
| 650 | 20231114 | 090200 | 219539200 | 96500 | 96500 | 97000 | 96500 | 691 |
| 651 | 20231114 | 090100 | 152731700 | 96500 | 96700 | 97000 | 96400 | 273 |
| 652 | 20231114 | 090000 | 126359700 | 96700 | 97200 | 97200 | 96400 | 1302 |