37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 3 | 20240409 | 193800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 4 | 20240409 | 193700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 5 | 20240409 | 193600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 6 | 20240409 | 193500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 7 | 20240409 | 193400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 8 | 20240409 | 193300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 9 | 20240409 | 193200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 10 | 20240409 | 193100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 11 | 20240409 | 193000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 12 | 20240409 | 192900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 13 | 20240409 | 192800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 14 | 20240409 | 192700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 15 | 20240409 | 192600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 16 | 20240409 | 192500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 17 | 20240409 | 192400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 18 | 20240409 | 192300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 19 | 20240409 | 192200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 20 | 20240409 | 192100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 21 | 20240409 | 192000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 22 | 20240409 | 191900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 23 | 20240409 | 191800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 24 | 20240409 | 191700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 25 | 20240409 | 191600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 26 | 20240409 | 191500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 27 | 20240409 | 191400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 28 | 20240409 | 191300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 29 | 20240409 | 191200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 30 | 20240409 | 191100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 31 | 20240409 | 191000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 32 | 20240409 | 190900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 33 | 20240409 | 190800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 34 | 20240409 | 190700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 35 | 20240409 | 190600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 36 | 20240409 | 190500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 37 | 20240409 | 190400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 38 | 20240409 | 190300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 39 | 20240409 | 190200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 40 | 20240409 | 190100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 41 | 20240409 | 190000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 42 | 20240409 | 185900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 43 | 20240409 | 185800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 44 | 20240409 | 185700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 45 | 20240409 | 185600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 46 | 20240409 | 185500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 47 | 20240409 | 185400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 48 | 20240409 | 185300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 49 | 20240409 | 185200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 50 | 20240409 | 185100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 51 | 20240409 | 185000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 52 | 20240409 | 184900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 53 | 20240409 | 184800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 54 | 20240409 | 184700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 55 | 20240409 | 184600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 56 | 20240409 | 184500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 57 | 20240409 | 184400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 58 | 20240409 | 184300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 59 | 20240409 | 184200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 60 | 20240409 | 184100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 61 | 20240409 | 184000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 62 | 20240409 | 183900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 63 | 20240409 | 183800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 64 | 20240409 | 183700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 65 | 20240409 | 183600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 66 | 20240409 | 183500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 67 | 20240409 | 183400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 68 | 20240409 | 183300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 69 | 20240409 | 183200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 70 | 20240409 | 183100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 71 | 20240409 | 183000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 72 | 20240409 | 182900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 73 | 20240409 | 182800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 74 | 20240409 | 182700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 75 | 20240409 | 182600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 76 | 20240409 | 182500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 77 | 20240409 | 182400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 78 | 20240409 | 182300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 79 | 20240409 | 182200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 80 | 20240409 | 182100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 81 | 20240409 | 182000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 82 | 20240409 | 181900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 83 | 20240409 | 181800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 84 | 20240409 | 181700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 85 | 20240409 | 181600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 86 | 20240409 | 181500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 87 | 20240409 | 181400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 88 | 20240409 | 181300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 89 | 20240409 | 181200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 90 | 20240409 | 181100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 91 | 20240409 | 181000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 92 | 20240409 | 180900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 93 | 20240409 | 180800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 94 | 20240409 | 180700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 95 | 20240409 | 180600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 96 | 20240409 | 180500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 97 | 20240409 | 180400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 98 | 20240409 | 180300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 99 | 20240409 | 180200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 100 | 20240409 | 180100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 101 | 20240409 | 180000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 102 | 20240409 | 175900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 103 | 20240409 | 175800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 104 | 20240409 | 175700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 105 | 20240409 | 175600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 106 | 20240409 | 175500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 107 | 20240409 | 175400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 108 | 20240409 | 175300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 109 | 20240409 | 175200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 110 | 20240409 | 175100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 111 | 20240409 | 175000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 112 | 20240409 | 174900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 113 | 20240409 | 174800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 114 | 20240409 | 174700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 115 | 20240409 | 174600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 116 | 20240409 | 174500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 117 | 20240409 | 174400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 118 | 20240409 | 174300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 119 | 20240409 | 174200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 120 | 20240409 | 174100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 121 | 20240409 | 174000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 122 | 20240409 | 173900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 123 | 20240409 | 173800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 124 | 20240409 | 173700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 125 | 20240409 | 173600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 126 | 20240409 | 173500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 127 | 20240409 | 173400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 128 | 20240409 | 173300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 129 | 20240409 | 173200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 130 | 20240409 | 173100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 131 | 20240409 | 173000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 132 | 20240409 | 172900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 133 | 20240409 | 172800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 134 | 20240409 | 172700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 135 | 20240409 | 172600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 136 | 20240409 | 172500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 137 | 20240409 | 172400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 138 | 20240409 | 172300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 139 | 20240409 | 172200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 140 | 20240409 | 172100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 141 | 20240409 | 172000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 142 | 20240409 | 171900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 143 | 20240409 | 171800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 144 | 20240409 | 171700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 145 | 20240409 | 171600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 146 | 20240409 | 171500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 147 | 20240409 | 171400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 148 | 20240409 | 171300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 149 | 20240409 | 171200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 150 | 20240409 | 171100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 151 | 20240409 | 171000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 152 | 20240409 | 170900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 153 | 20240409 | 170800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 154 | 20240409 | 170700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 155 | 20240409 | 170600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 156 | 20240409 | 170500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 157 | 20240409 | 170400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 158 | 20240409 | 170300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 159 | 20240409 | 170200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 160 | 20240409 | 170100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 161 | 20240409 | 170000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 162 | 20240409 | 165900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 163 | 20240409 | 165800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 164 | 20240409 | 165700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 165 | 20240409 | 165600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 166 | 20240409 | 165500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 167 | 20240409 | 165400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 168 | 20240409 | 165300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 169 | 20240409 | 165200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 170 | 20240409 | 165100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 171 | 20240409 | 165000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 172 | 20240409 | 164900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 173 | 20240409 | 164800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 174 | 20240409 | 164700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 175 | 20240409 | 164600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 176 | 20240409 | 164500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 177 | 20240409 | 164400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 178 | 20240409 | 164300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 179 | 20240409 | 164200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 180 | 20240409 | 164100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 181 | 20240409 | 164000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 182 | 20240409 | 163900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 183 | 20240409 | 163800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 184 | 20240409 | 163700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 185 | 20240409 | 163600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 186 | 20240409 | 163500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 187 | 20240409 | 163400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 188 | 20240409 | 163300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 189 | 20240409 | 163200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 190 | 20240409 | 163100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 191 | 20240409 | 163000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 192 | 20240409 | 162900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 193 | 20240409 | 162800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 194 | 20240409 | 162700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 195 | 20240409 | 162600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 196 | 20240409 | 162500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 197 | 20240409 | 162400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 198 | 20240409 | 162300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 199 | 20240409 | 162200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 200 | 20240409 | 162100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 201 | 20240409 | 162000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 202 | 20240409 | 161900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 203 | 20240409 | 161800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 204 | 20240409 | 161700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 205 | 20240409 | 161600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 206 | 20240409 | 161500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 207 | 20240409 | 161400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 208 | 20240409 | 161300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 209 | 20240409 | 161200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 210 | 20240409 | 161100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 211 | 20240409 | 161000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 212 | 20240409 | 160900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 213 | 20240409 | 160800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 214 | 20240409 | 160700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 215 | 20240409 | 160600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 216 | 20240409 | 160500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 217 | 20240409 | 160400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 218 | 20240409 | 160300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 219 | 20240409 | 160200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 220 | 20240409 | 160100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 221 | 20240409 | 160000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 222 | 20240409 | 155900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 223 | 20240409 | 155800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 224 | 20240409 | 155700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 225 | 20240409 | 155600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 226 | 20240409 | 155500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 227 | 20240409 | 155400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 228 | 20240409 | 155300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 229 | 20240409 | 155200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 230 | 20240409 | 155100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 231 | 20240409 | 155000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 232 | 20240409 | 154900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 233 | 20240409 | 154800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 234 | 20240409 | 154700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 235 | 20240409 | 154600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 236 | 20240409 | 154500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 237 | 20240409 | 154400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 238 | 20240409 | 154300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 239 | 20240409 | 154200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 240 | 20240409 | 154100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 241 | 20240409 | 154000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 242 | 20240409 | 153900 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 243 | 20240409 | 153800 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 244 | 20240409 | 153700 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 245 | 20240409 | 153600 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 246 | 20240409 | 153500 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 247 | 20240409 | 153400 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 248 | 20240409 | 153300 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 249 | 20240409 | 153200 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 250 | 20240409 | 153100 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 0 |
| 251 | 20240409 | 153000 | 28697952800 | 167300 | 167300 | 167300 | 167300 | 3756 |
| 252 | 20240409 | 152900 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 253 | 20240409 | 152800 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 254 | 20240409 | 152700 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 255 | 20240409 | 152600 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 256 | 20240409 | 152500 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 257 | 20240409 | 152400 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 258 | 20240409 | 152300 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 259 | 20240409 | 152200 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 260 | 20240409 | 152100 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 261 | 20240409 | 152000 | 28069574000 | 167900 | 167900 | 167900 | 167900 | 0 |
| 262 | 20240409 | 151900 | 28069574000 | 167900 | 167700 | 167900 | 167600 | 282 |
| 263 | 20240409 | 151800 | 28022261900 | 167700 | 167700 | 167700 | 167500 | 199 |
| 264 | 20240409 | 151700 | 27988903600 | 167600 | 168000 | 168000 | 167600 | 1143 |
| 265 | 20240409 | 151600 | 27797030800 | 167900 | 167800 | 167900 | 167700 | 465 |
| 266 | 20240409 | 151500 | 27718972100 | 167700 | 167700 | 167900 | 167700 | 491 |
| 267 | 20240409 | 151400 | 27636562900 | 167700 | 167700 | 167900 | 167700 | 356 |
| 268 | 20240409 | 151300 | 27576828400 | 167700 | 167500 | 167900 | 167400 | 1339 |
| 269 | 20240409 | 151200 | 27352411300 | 167500 | 167400 | 167500 | 167100 | 1769 |
| 270 | 20240409 | 151100 | 27056302800 | 167400 | 167300 | 167400 | 167200 | 604 |
| 271 | 20240409 | 151000 | 26955253400 | 167200 | 166900 | 167200 | 166900 | 1581 |
| 272 | 20240409 | 150900 | 26691099600 | 166900 | 166900 | 167000 | 166900 | 247 |
| 273 | 20240409 | 150800 | 26649858300 | 166900 | 167000 | 167000 | 166900 | 169 |
| 274 | 20240409 | 150700 | 26621649700 | 166900 | 166900 | 167000 | 166900 | 115 |
| 275 | 20240409 | 150600 | 26602451400 | 166900 | 167000 | 167000 | 166900 | 51 |
| 276 | 20240409 | 150500 | 26593937800 | 167000 | 167000 | 167000 | 166800 | 189 |
| 277 | 20240409 | 150400 | 26562387800 | 166800 | 167000 | 167000 | 166800 | 217 |
| 278 | 20240409 | 150300 | 26526168200 | 166900 | 167100 | 167100 | 166900 | 288 |
| 279 | 20240409 | 150200 | 26478070500 | 167000 | 167000 | 167100 | 167000 | 215 |
| 280 | 20240409 | 150100 | 26442160500 | 167100 | 167000 | 167200 | 167000 | 175 |
| 281 | 20240409 | 150000 | 26412922500 | 167000 | 167200 | 167200 | 167000 | 335 |
| 282 | 20240409 | 145900 | 26356944200 | 167100 | 167100 | 167200 | 167100 | 328 |
| 283 | 20240409 | 145800 | 26302129500 | 167100 | 167200 | 167300 | 167100 | 122 |
| 284 | 20240409 | 145700 | 26281735500 | 167200 | 167400 | 167400 | 167100 | 203 |
| 285 | 20240409 | 145600 | 26247781900 | 167300 | 167300 | 167400 | 167200 | 133 |
| 286 | 20240409 | 145500 | 26225531900 | 167300 | 167100 | 167300 | 167000 | 2906 |
| 287 | 20240409 | 145400 | 25739843400 | 167000 | 166800 | 167100 | 166800 | 215 |
| 288 | 20240409 | 145300 | 25703928900 | 166800 | 167200 | 167300 | 166800 | 408 |
| 289 | 20240409 | 145200 | 25635746000 | 167200 | 167300 | 167300 | 167200 | 153 |
| 290 | 20240409 | 145100 | 25610154500 | 167200 | 167200 | 167400 | 167100 | 806 |
| 291 | 20240409 | 145000 | 25475334500 | 167200 | 166800 | 167200 | 166800 | 1384 |
| 292 | 20240409 | 144900 | 25244233000 | 166800 | 166800 | 166900 | 166800 | 103 |
| 293 | 20240409 | 144800 | 25227049900 | 166800 | 166800 | 166900 | 166700 | 147 |
| 294 | 20240409 | 144700 | 25202528400 | 166800 | 166900 | 166900 | 166800 | 309 |
| 295 | 20240409 | 144600 | 25150976200 | 166800 | 166800 | 166900 | 166700 | 229 |
| 296 | 20240409 | 144500 | 25112778500 | 166800 | 166800 | 166800 | 166700 | 217 |
| 297 | 20240409 | 144400 | 25076591800 | 166700 | 166800 | 166900 | 166700 | 229 |
| 298 | 20240409 | 144300 | 25038395800 | 166800 | 166700 | 166900 | 166700 | 145 |
| 299 | 20240409 | 144200 | 25014210300 | 166700 | 166800 | 166800 | 166600 | 760 |
| 300 | 20240409 | 144100 | 24887538400 | 166700 | 166800 | 166800 | 166700 | 65 |
| 301 | 20240409 | 144000 | 24876701400 | 166700 | 166800 | 166900 | 166700 | 283 |
| 302 | 20240409 | 143900 | 24829508300 | 166800 | 166800 | 166900 | 166700 | 304 |
| 303 | 20240409 | 143800 | 24778807600 | 166700 | 166800 | 167000 | 166700 | 512 |
| 304 | 20240409 | 143700 | 24693368000 | 166800 | 166800 | 166900 | 166700 | 130 |
| 305 | 20240409 | 143600 | 24671679700 | 166800 | 166600 | 166900 | 166600 | 474 |
| 306 | 20240409 | 143500 | 24592635700 | 166700 | 166800 | 166800 | 166600 | 103 |
| 307 | 20240409 | 143400 | 24575471200 | 166800 | 166800 | 166800 | 166700 | 184 |
| 308 | 20240409 | 143300 | 24544792100 | 166800 | 166700 | 166800 | 166600 | 366 |
| 309 | 20240409 | 143200 | 24483779000 | 166600 | 166400 | 166700 | 166400 | 312 |
| 310 | 20240409 | 143100 | 24431815200 | 166500 | 166600 | 166600 | 166400 | 123 |
| 311 | 20240409 | 143000 | 24411339900 | 166400 | 166400 | 166600 | 166400 | 222 |
| 312 | 20240409 | 142900 | 24374369600 | 166500 | 166400 | 166500 | 166400 | 173 |
| 313 | 20240409 | 142800 | 24345568900 | 166500 | 166600 | 166700 | 166400 | 1757 |
| 314 | 20240409 | 142700 | 24053133900 | 166600 | 166700 | 166700 | 166600 | 194 |
| 315 | 20240409 | 142600 | 24020806200 | 166700 | 166900 | 166900 | 166700 | 171 |
| 316 | 20240409 | 142500 | 23992286800 | 166800 | 166900 | 166900 | 166800 | 220 |
| 317 | 20240409 | 142400 | 23955585300 | 166900 | 166800 | 166900 | 166800 | 103 |
| 318 | 20240409 | 142300 | 23938401600 | 166900 | 166800 | 166900 | 166700 | 213 |
| 319 | 20240409 | 142200 | 23902873300 | 166900 | 166900 | 166900 | 166800 | 84 |
| 320 | 20240409 | 142100 | 23888856500 | 166900 | 166900 | 166900 | 166800 | 126 |
| 321 | 20240409 | 142000 | 23867831500 | 166900 | 167000 | 167000 | 166800 | 220 |
| 322 | 20240409 | 141900 | 23831113900 | 167000 | 166900 | 167000 | 166900 | 199 |
| 323 | 20240409 | 141800 | 23797891800 | 166900 | 166900 | 167000 | 166900 | 56 |
| 324 | 20240409 | 141700 | 23788544100 | 166900 | 167000 | 167000 | 166900 | 90 |
| 325 | 20240409 | 141600 | 23773516000 | 166900 | 167000 | 167000 | 166900 | 69 |
| 326 | 20240409 | 141500 | 23761998300 | 166900 | 166900 | 167000 | 166900 | 46 |
| 327 | 20240409 | 141400 | 23754320100 | 167000 | 167100 | 167100 | 166900 | 255 |
| 328 | 20240409 | 141300 | 23711744200 | 167000 | 167000 | 167100 | 166900 | 150 |
| 329 | 20240409 | 141200 | 23686693800 | 167000 | 167200 | 167300 | 166900 | 616 |
| 330 | 20240409 | 141100 | 23583716400 | 166900 | 167100 | 167400 | 166900 | 455 |
| 331 | 20240409 | 141000 | 23507674500 | 167100 | 167300 | 167500 | 167000 | 988 |
| 332 | 20240409 | 140900 | 23342329500 | 167200 | 167100 | 167200 | 166900 | 406 |
| 333 | 20240409 | 140800 | 23274474800 | 166700 | 166900 | 167000 | 166700 | 508 |
| 334 | 20240409 | 140700 | 23189697900 | 166900 | 166900 | 167000 | 166900 | 216 |
| 335 | 20240409 | 140600 | 23153641200 | 166900 | 167000 | 167000 | 166900 | 93 |
| 336 | 20240409 | 140500 | 23138114500 | 167000 | 167000 | 167000 | 166900 | 532 |
| 337 | 20240409 | 140400 | 23049273400 | 167100 | 167000 | 167100 | 166900 | 165 |
| 338 | 20240409 | 140300 | 23021716900 | 166900 | 167100 | 167100 | 166800 | 173 |
| 339 | 20240409 | 140200 | 22992831600 | 167000 | 167000 | 167100 | 167000 | 143 |
| 340 | 20240409 | 140100 | 22968946800 | 167000 | 167000 | 167100 | 167000 | 71 |
| 341 | 20240409 | 140000 | 22957088500 | 167000 | 167300 | 167300 | 167000 | 94 |
| 342 | 20240409 | 135900 | 22941384900 | 167100 | 167100 | 167200 | 167000 | 118 |
| 343 | 20240409 | 135800 | 22921670200 | 167000 | 166800 | 167300 | 166800 | 826 |
| 344 | 20240409 | 135700 | 22783736900 | 166800 | 166800 | 166900 | 166800 | 84 |
| 345 | 20240409 | 135600 | 22769722700 | 166800 | 166800 | 166900 | 166800 | 107 |
| 346 | 20240409 | 135500 | 22751874000 | 166900 | 166800 | 166900 | 166800 | 81 |
| 347 | 20240409 | 135400 | 22738362100 | 166800 | 166800 | 166900 | 166700 | 111 |
| 348 | 20240409 | 135300 | 22719849900 | 166800 | 166800 | 166900 | 166800 | 132 |
| 349 | 20240409 | 135200 | 22697831400 | 166800 | 166700 | 166900 | 166600 | 192 |
| 350 | 20240409 | 135100 | 22665827300 | 166700 | 166800 | 166900 | 166600 | 74 |
| 351 | 20240409 | 135000 | 22653492100 | 166800 | 166900 | 166900 | 166800 | 168 |
| 352 | 20240409 | 134900 | 22625467200 | 166900 | 166800 | 166900 | 166800 | 153 |
| 353 | 20240409 | 134800 | 22599943100 | 166800 | 166400 | 166800 | 166400 | 443 |
| 354 | 20240409 | 134700 | 22526192200 | 166500 | 166500 | 166600 | 166400 | 1251 |
| 355 | 20240409 | 134600 | 22317897900 | 166600 | 166600 | 166600 | 166500 | 120 |
| 356 | 20240409 | 134500 | 22297910000 | 166500 | 166700 | 166700 | 166500 | 608 |
| 357 | 20240409 | 134400 | 22196640800 | 166800 | 166800 | 166900 | 166600 | 386 |
| 358 | 20240409 | 134300 | 22132286600 | 166800 | 167000 | 167000 | 166800 | 222 |
| 359 | 20240409 | 134200 | 22095243800 | 166900 | 166900 | 167000 | 166800 | 552 |
| 360 | 20240409 | 134100 | 22003113300 | 166900 | 167000 | 167100 | 166900 | 136 |
| 361 | 20240409 | 134000 | 21980394500 | 167000 | 167200 | 167200 | 167000 | 433 |
| 362 | 20240409 | 133900 | 21908047800 | 167200 | 167200 | 167300 | 167000 | 150 |
| 363 | 20240409 | 133800 | 21882971000 | 167300 | 167300 | 167300 | 167300 | 316 |
| 364 | 20240409 | 133700 | 21830104200 | 167300 | 166700 | 167400 | 166700 | 1954 |
| 365 | 20240409 | 133600 | 21503800400 | 166700 | 166700 | 166800 | 166700 | 61 |
| 366 | 20240409 | 133500 | 21493631400 | 166800 | 166700 | 166800 | 166700 | 26 |
| 367 | 20240409 | 133400 | 21489296300 | 166800 | 166800 | 166800 | 166700 | 99 |
| 368 | 20240409 | 133300 | 21472790600 | 166700 | 166700 | 166800 | 166700 | 93 |
| 369 | 20240409 | 133200 | 21457287300 | 166700 | 166800 | 166800 | 166700 | 70 |
| 370 | 20240409 | 133100 | 21445616300 | 166800 | 166800 | 166800 | 166700 | 106 |
| 371 | 20240409 | 133000 | 21427943200 | 166800 | 166800 | 166800 | 166700 | 57 |
| 372 | 20240409 | 132900 | 21418440800 | 166800 | 166700 | 166800 | 166700 | 76 |
| 373 | 20240409 | 132800 | 21405769600 | 166700 | 166700 | 166800 | 166700 | 31 |
| 374 | 20240409 | 132700 | 21400601400 | 166700 | 166800 | 166900 | 166700 | 209 |
| 375 | 20240409 | 132600 | 21365747200 | 166800 | 166800 | 166900 | 166800 | 162 |
| 376 | 20240409 | 132500 | 21338725100 | 166800 | 166900 | 166900 | 166800 | 78 |
| 377 | 20240409 | 132400 | 21325712000 | 166900 | 166800 | 166900 | 166800 | 165 |
| 378 | 20240409 | 132300 | 21298187900 | 166900 | 166800 | 166900 | 166800 | 63 |
| 379 | 20240409 | 132200 | 21287678700 | 166800 | 166800 | 166900 | 166800 | 91 |
| 380 | 20240409 | 132100 | 21272495700 | 166800 | 166800 | 166900 | 166800 | 124 |
| 381 | 20240409 | 132000 | 21251812400 | 166800 | 166800 | 166900 | 166800 | 135 |
| 382 | 20240409 | 131900 | 21229285300 | 166800 | 166900 | 166900 | 166800 | 106 |
| 383 | 20240409 | 131800 | 21211599200 | 166900 | 166800 | 166900 | 166800 | 53 |
| 384 | 20240409 | 131700 | 21202758100 | 166800 | 166800 | 166800 | 166700 | 488 |
| 385 | 20240409 | 131600 | 21121367200 | 166700 | 166800 | 166800 | 166700 | 59 |
| 386 | 20240409 | 131500 | 21111529100 | 166800 | 166700 | 166800 | 166700 | 72 |
| 387 | 20240409 | 131400 | 21099526200 | 166700 | 166700 | 166800 | 166700 | 50 |
| 388 | 20240409 | 131300 | 21091189300 | 166700 | 166700 | 166800 | 166700 | 31 |
| 389 | 20240409 | 131200 | 21086021400 | 166700 | 166700 | 166800 | 166600 | 129 |
| 390 | 20240409 | 131100 | 21064519200 | 166700 | 166700 | 166800 | 166700 | 338 |
| 391 | 20240409 | 131000 | 21008174000 | 166700 | 166800 | 166800 | 166700 | 48 |
| 392 | 20240409 | 130900 | 21000169500 | 166800 | 166600 | 166800 | 166600 | 102 |
| 393 | 20240409 | 130800 | 20983164700 | 166700 | 166700 | 166700 | 166600 | 157 |
| 394 | 20240409 | 130700 | 20956994400 | 166600 | 166700 | 166700 | 166600 | 130 |
| 395 | 20240409 | 130600 | 20935328800 | 166700 | 166700 | 166700 | 166600 | 412 |
| 396 | 20240409 | 130500 | 20866685100 | 166700 | 166700 | 166800 | 166700 | 60 |
| 397 | 20240409 | 130400 | 20856682900 | 166700 | 166700 | 166800 | 166700 | 141 |
| 398 | 20240409 | 130300 | 20833176400 | 166700 | 166700 | 166800 | 166700 | 39 |
| 399 | 20240409 | 130200 | 20826674000 | 166700 | 166800 | 166800 | 166700 | 106 |
| 400 | 20240409 | 130100 | 20809001900 | 166700 | 166800 | 166800 | 166700 | 76 |
| 401 | 20240409 | 130000 | 20796329700 | 166800 | 166800 | 166800 | 166700 | 50 |
| 402 | 20240409 | 125900 | 20787992700 | 166800 | 166700 | 166800 | 166700 | 109 |
| 403 | 20240409 | 125800 | 20769820300 | 166700 | 166800 | 166800 | 166700 | 54 |
| 404 | 20240409 | 125700 | 20760815300 | 166700 | 166700 | 166800 | 166700 | 83 |
| 405 | 20240409 | 125600 | 20746973700 | 166700 | 167000 | 167000 | 166700 | 39 |
| 406 | 20240409 | 125500 | 20740469800 | 166900 | 166700 | 167000 | 166600 | 188 |
| 407 | 20240409 | 125400 | 20709123100 | 166700 | 166700 | 166700 | 166600 | 56 |
| 408 | 20240409 | 125300 | 20699790800 | 166800 | 166900 | 167000 | 166800 | 374 |
| 409 | 20240409 | 125200 | 20637357600 | 166800 | 166600 | 166900 | 166500 | 299 |
| 410 | 20240409 | 125100 | 20587534000 | 166600 | 166700 | 166900 | 166500 | 206 |
| 411 | 20240409 | 125000 | 20553204300 | 166600 | 166600 | 166700 | 166600 | 194 |
| 412 | 20240409 | 124900 | 20520880100 | 166500 | 166200 | 166500 | 166200 | 218 |
| 413 | 20240409 | 124800 | 20484616200 | 166200 | 166000 | 166300 | 166000 | 459 |
| 414 | 20240409 | 124700 | 20408361900 | 166000 | 166000 | 166100 | 166000 | 50 |
| 415 | 20240409 | 124600 | 20400059500 | 166000 | 166200 | 166200 | 166000 | 134 |
| 416 | 20240409 | 124500 | 20377805100 | 166100 | 166200 | 166200 | 166100 | 151 |
| 417 | 20240409 | 124400 | 20352720800 | 166300 | 166200 | 166300 | 166200 | 157 |
| 418 | 20240409 | 124300 | 20326622900 | 166300 | 166300 | 166300 | 166200 | 122 |
| 419 | 20240409 | 124200 | 20306339000 | 166200 | 166200 | 166300 | 166200 | 130 |
| 420 | 20240409 | 124100 | 20284730700 | 166200 | 166200 | 166300 | 166200 | 45 |
| 421 | 20240409 | 124000 | 20277251500 | 166200 | 166300 | 166300 | 166200 | 58 |
| 422 | 20240409 | 123900 | 20267608800 | 166300 | 166200 | 166300 | 166200 | 51 |
| 423 | 20240409 | 123800 | 20259129700 | 166200 | 166300 | 166300 | 166200 | 72 |
| 424 | 20240409 | 123700 | 20247159000 | 166200 | 166200 | 166300 | 166200 | 68 |
| 425 | 20240409 | 123600 | 20235854100 | 166200 | 166200 | 166200 | 166100 | 97 |
| 426 | 20240409 | 123500 | 20219734900 | 166200 | 166100 | 166300 | 166100 | 86 |
| 427 | 20240409 | 123400 | 20205443400 | 166100 | 166100 | 166200 | 166100 | 54 |
| 428 | 20240409 | 123300 | 20196471000 | 166100 | 166100 | 166200 | 166100 | 83 |
| 429 | 20240409 | 123200 | 20182679500 | 166100 | 166300 | 166300 | 166100 | 197 |
| 430 | 20240409 | 123100 | 20149925900 | 166400 | 166300 | 166400 | 166300 | 56 |
| 431 | 20240409 | 123000 | 20140612700 | 166300 | 166400 | 166400 | 166300 | 121 |
| 432 | 20240409 | 122900 | 20120480900 | 166400 | 166300 | 166400 | 166300 | 95 |
| 433 | 20240409 | 122800 | 20104680000 | 166300 | 166300 | 166400 | 166300 | 298 |
| 434 | 20240409 | 122700 | 20055120700 | 166300 | 166000 | 166300 | 166000 | 1230 |
| 435 | 20240409 | 122600 | 19850789200 | 166100 | 165900 | 166100 | 165800 | 327 |
| 436 | 20240409 | 122500 | 19796505700 | 165900 | 166000 | 166000 | 165900 | 103 |
| 437 | 20240409 | 122400 | 19779415000 | 166000 | 165900 | 166000 | 165900 | 121 |
| 438 | 20240409 | 122300 | 19759334300 | 165900 | 165800 | 166000 | 165800 | 377 |
| 439 | 20240409 | 122200 | 19696791400 | 165700 | 165800 | 165800 | 165700 | 133 |
| 440 | 20240409 | 122100 | 19674748600 | 165800 | 165700 | 165800 | 165700 | 168 |
| 441 | 20240409 | 122000 | 19646908300 | 165700 | 165700 | 165700 | 165700 | 54 |
| 442 | 20240409 | 121900 | 19637960500 | 165800 | 165700 | 165800 | 165700 | 294 |
| 443 | 20240409 | 121800 | 19589220900 | 165700 | 165700 | 165800 | 165700 | 27 |
| 444 | 20240409 | 121700 | 19584746500 | 165700 | 165700 | 165800 | 165700 | 74 |
| 445 | 20240409 | 121600 | 19572482700 | 165700 | 165700 | 165800 | 165700 | 41 |
| 446 | 20240409 | 121500 | 19565688900 | 165700 | 165700 | 165800 | 165600 | 471 |
| 447 | 20240409 | 121400 | 19487644900 | 165700 | 165800 | 165800 | 165700 | 156 |
| 448 | 20240409 | 121300 | 19461786500 | 165800 | 165800 | 165900 | 165800 | 60 |
| 449 | 20240409 | 121200 | 19451838400 | 165800 | 165800 | 165800 | 165700 | 163 |
| 450 | 20240409 | 121100 | 19424819100 | 165800 | 165800 | 165800 | 165700 | 314 |
| 451 | 20240409 | 121000 | 19372760000 | 165800 | 165900 | 165900 | 165800 | 210 |
| 452 | 20240409 | 120900 | 19337937100 | 165900 | 165800 | 165900 | 165800 | 73 |
| 453 | 20240409 | 120800 | 19325830700 | 165800 | 165900 | 165900 | 165800 | 74 |
| 454 | 20240409 | 120700 | 19313556400 | 165900 | 166000 | 166000 | 165800 | 630 |
| 455 | 20240409 | 120600 | 19208987700 | 166000 | 166100 | 166100 | 166000 | 251 |
| 456 | 20240409 | 120500 | 19167315800 | 166100 | 166000 | 166100 | 166000 | 86 |
| 457 | 20240409 | 120400 | 19153037100 | 166100 | 165900 | 166100 | 165800 | 764 |
| 458 | 20240409 | 120300 | 19026226400 | 165900 | 165900 | 166000 | 165900 | 563 |
| 459 | 20240409 | 120200 | 18932792000 | 165900 | 165800 | 166000 | 165800 | 248 |
| 460 | 20240409 | 120100 | 18891643000 | 165800 | 166000 | 166100 | 165800 | 1121 |
| 461 | 20240409 | 120000 | 18705598100 | 166000 | 166100 | 166100 | 166000 | 350 |
| 462 | 20240409 | 115900 | 18647470400 | 166200 | 166100 | 166200 | 166100 | 204 |
| 463 | 20240409 | 115800 | 18613569500 | 166200 | 166100 | 166200 | 166100 | 90 |
| 464 | 20240409 | 115700 | 18598620200 | 166100 | 166100 | 166200 | 166100 | 46 |
| 465 | 20240409 | 115600 | 18590977600 | 166100 | 166100 | 166200 | 166100 | 39 |
| 466 | 20240409 | 115500 | 18584499600 | 166100 | 166200 | 166200 | 166100 | 54 |
| 467 | 20240409 | 115400 | 18575527100 | 166200 | 166200 | 166200 | 166100 | 91 |
| 468 | 20240409 | 115300 | 18560408100 | 166100 | 166200 | 166200 | 166100 | 88 |
| 469 | 20240409 | 115200 | 18545785000 | 166100 | 166100 | 166200 | 166100 | 115 |
| 470 | 20240409 | 115100 | 18526678700 | 166100 | 166100 | 166200 | 166100 | 81 |
| 471 | 20240409 | 115000 | 18513220400 | 166100 | 166200 | 166200 | 166100 | 113 |
| 472 | 20240409 | 114900 | 18494447100 | 166200 | 166100 | 166200 | 166100 | 118 |
| 473 | 20240409 | 114800 | 18474843100 | 166100 | 166200 | 166200 | 166100 | 44 |
| 474 | 20240409 | 114700 | 18467533800 | 166100 | 166100 | 166200 | 166100 | 80 |
| 475 | 20240409 | 114600 | 18454243700 | 166100 | 166100 | 166200 | 166100 | 163 |
| 476 | 20240409 | 114500 | 18427168900 | 166100 | 166200 | 166200 | 166100 | 125 |
| 477 | 20240409 | 114400 | 18406399200 | 166200 | 166200 | 166300 | 166100 | 90 |
| 478 | 20240409 | 114300 | 18391443400 | 166200 | 166200 | 166300 | 166200 | 63 |
| 479 | 20240409 | 114200 | 18380972000 | 166200 | 166200 | 166300 | 166200 | 88 |
| 480 | 20240409 | 114100 | 18366344600 | 166200 | 166100 | 166300 | 166100 | 548 |
| 481 | 20240409 | 114000 | 18275311100 | 166000 | 166200 | 166200 | 166000 | 289 |
| 482 | 20240409 | 113900 | 18227306800 | 166200 | 166100 | 166200 | 166100 | 326 |
| 483 | 20240409 | 113800 | 18173154900 | 166100 | 166200 | 166200 | 166100 | 318 |
| 484 | 20240409 | 113700 | 18120309700 | 166300 | 166300 | 166300 | 166200 | 108 |
| 485 | 20240409 | 113600 | 18102351700 | 166300 | 166400 | 166400 | 166200 | 91 |
| 486 | 20240409 | 113500 | 18087225800 | 166200 | 166300 | 166400 | 166200 | 203 |
| 487 | 20240409 | 113400 | 18053466900 | 166400 | 166400 | 166400 | 166300 | 70 |
| 488 | 20240409 | 113300 | 18041821300 | 166400 | 166400 | 166500 | 166300 | 257 |
| 489 | 20240409 | 113200 | 17999068100 | 166500 | 166500 | 166600 | 166400 | 117 |
| 490 | 20240409 | 113100 | 17979587600 | 166500 | 166400 | 166600 | 166300 | 207 |
| 491 | 20240409 | 113000 | 17945134400 | 166400 | 166500 | 166500 | 166200 | 289 |
| 492 | 20240409 | 112900 | 17897062900 | 166500 | 166400 | 166700 | 166200 | 228 |
| 493 | 20240409 | 112800 | 17859120800 | 166400 | 166700 | 166700 | 166300 | 2385 |
| 494 | 20240409 | 112700 | 17462147600 | 166700 | 166500 | 166800 | 166500 | 303 |
| 495 | 20240409 | 112600 | 17411642600 | 166600 | 166700 | 166700 | 166500 | 1249 |
| 496 | 20240409 | 112500 | 17203635800 | 166700 | 166800 | 166800 | 166700 | 294 |
| 497 | 20240409 | 112400 | 17154622500 | 166800 | 166700 | 166800 | 166700 | 333 |
| 498 | 20240409 | 112300 | 17099109000 | 166700 | 166800 | 166800 | 166700 | 57 |
| 499 | 20240409 | 112200 | 17089603000 | 166800 | 166800 | 166900 | 166800 | 117 |
| 500 | 20240409 | 112100 | 17070085300 | 166800 | 166900 | 167000 | 166700 | 288 |
| 501 | 20240409 | 112000 | 17022029100 | 167000 | 167000 | 167100 | 166900 | 157 |
| 502 | 20240409 | 111900 | 16995813600 | 167000 | 167000 | 167100 | 167000 | 45 |
| 503 | 20240409 | 111800 | 16988296700 | 167000 | 167100 | 167100 | 167000 | 25 |
| 504 | 20240409 | 111700 | 16984120000 | 167000 | 167000 | 167200 | 167000 | 138 |
| 505 | 20240409 | 111600 | 16961058800 | 167100 | 167200 | 167200 | 166900 | 346 |
| 506 | 20240409 | 111500 | 16903251300 | 167200 | 167100 | 167200 | 167100 | 146 |
| 507 | 20240409 | 111400 | 16878852300 | 167100 | 167100 | 167200 | 167000 | 138 |
| 508 | 20240409 | 111300 | 16855785200 | 167100 | 166800 | 167200 | 166800 | 654 |
| 509 | 20240409 | 111200 | 16746543500 | 166700 | 166900 | 167000 | 166700 | 201 |
| 510 | 20240409 | 111100 | 16713001800 | 167000 | 166900 | 167000 | 166800 | 573 |
| 511 | 20240409 | 111000 | 16617378000 | 166900 | 166800 | 166900 | 166700 | 201 |
| 512 | 20240409 | 110900 | 16583849700 | 166800 | 166700 | 166800 | 166700 | 125 |
| 513 | 20240409 | 110800 | 16563009900 | 166700 | 167100 | 167100 | 166700 | 458 |
| 514 | 20240409 | 110700 | 16486592800 | 167000 | 167000 | 167000 | 166900 | 162 |
| 515 | 20240409 | 110600 | 16459540000 | 166900 | 167000 | 167000 | 166800 | 1578 |
| 516 | 20240409 | 110500 | 16196109800 | 167000 | 167000 | 167100 | 167000 | 227 |
| 517 | 20240409 | 110400 | 16158192100 | 167100 | 167200 | 167200 | 167000 | 430 |
| 518 | 20240409 | 110300 | 16086354500 | 167200 | 167500 | 167500 | 167100 | 354 |
| 519 | 20240409 | 110200 | 16027153900 | 167400 | 167400 | 167500 | 167400 | 128 |
| 520 | 20240409 | 110100 | 16005724500 | 167500 | 167900 | 167900 | 167500 | 254 |
| 521 | 20240409 | 110000 | 15963129800 | 167900 | 168000 | 168000 | 167900 | 128 |
| 522 | 20240409 | 105900 | 15941638100 | 168000 | 168300 | 168300 | 168000 | 243 |
| 523 | 20240409 | 105800 | 15900794500 | 168300 | 168300 | 168400 | 168300 | 396 |
| 524 | 20240409 | 105700 | 15834134800 | 168300 | 167800 | 168400 | 167800 | 622 |
| 525 | 20240409 | 105600 | 15729540200 | 167800 | 167900 | 167900 | 167800 | 210 |
| 526 | 20240409 | 105500 | 15694284500 | 167800 | 167900 | 168000 | 167800 | 368 |
| 527 | 20240409 | 105400 | 15632494300 | 167900 | 167800 | 168000 | 167800 | 439 |
| 528 | 20240409 | 105300 | 15558784000 | 167800 | 167400 | 167800 | 167300 | 511 |
| 529 | 20240409 | 105200 | 15473190900 | 167400 | 167400 | 167400 | 167300 | 248 |
| 530 | 20240409 | 105100 | 15431689100 | 167400 | 167400 | 167400 | 167300 | 89 |
| 531 | 20240409 | 105000 | 15416794200 | 167400 | 167300 | 167500 | 167300 | 511 |
| 532 | 20240409 | 104900 | 15331284400 | 167300 | 167400 | 167500 | 167300 | 351 |
| 533 | 20240409 | 104800 | 15272530400 | 167400 | 167600 | 167600 | 167300 | 350 |
| 534 | 20240409 | 104700 | 15213923700 | 167600 | 167100 | 167700 | 167000 | 381 |
| 535 | 20240409 | 104600 | 15150194800 | 167100 | 167000 | 167200 | 167000 | 335 |
| 536 | 20240409 | 104500 | 15094234300 | 167000 | 167400 | 167400 | 167000 | 224 |
| 537 | 20240409 | 104400 | 15056777400 | 167400 | 167500 | 167500 | 167300 | 224 |
| 538 | 20240409 | 104300 | 15019274000 | 167400 | 167200 | 167700 | 167200 | 463 |
| 539 | 20240409 | 104200 | 14941769300 | 167300 | 167000 | 167300 | 167000 | 393 |
| 540 | 20240409 | 104100 | 14876061200 | 167000 | 167300 | 167300 | 166900 | 952 |
| 541 | 20240409 | 104000 | 14716990000 | 167300 | 167300 | 167300 | 167200 | 108 |
| 542 | 20240409 | 103900 | 14698922400 | 167300 | 167500 | 167600 | 167200 | 357 |
| 543 | 20240409 | 103800 | 14639161500 | 167500 | 167400 | 167500 | 167200 | 298 |
| 544 | 20240409 | 103700 | 14589287000 | 167400 | 167400 | 167500 | 167400 | 147 |
| 545 | 20240409 | 103600 | 14564670900 | 167400 | 167500 | 167600 | 167400 | 319 |
| 546 | 20240409 | 103500 | 14511238300 | 167500 | 167200 | 167600 | 167100 | 1127 |
| 547 | 20240409 | 103400 | 14322630500 | 167200 | 167300 | 167400 | 167200 | 368 |
| 548 | 20240409 | 103300 | 14261075800 | 167300 | 167600 | 167600 | 167300 | 335 |
| 549 | 20240409 | 103200 | 14204972900 | 167600 | 167600 | 167600 | 167500 | 77 |
| 550 | 20240409 | 103100 | 14192069800 | 167600 | 167500 | 167800 | 167500 | 267 |
| 551 | 20240409 | 103000 | 14147329600 | 167400 | 167400 | 167500 | 167300 | 232 |
| 552 | 20240409 | 102900 | 14108481200 | 167500 | 167900 | 167900 | 167300 | 1299 |
| 553 | 20240409 | 102800 | 13890925200 | 167800 | 168000 | 168000 | 167800 | 96 |
| 554 | 20240409 | 102700 | 13874807800 | 168100 | 168100 | 168100 | 167900 | 450 |
| 555 | 20240409 | 102600 | 13799202100 | 168100 | 167900 | 168200 | 167800 | 339 |
| 556 | 20240409 | 102500 | 13742258200 | 168100 | 167800 | 168200 | 167800 | 499 |
| 557 | 20240409 | 102400 | 13658502200 | 167900 | 168100 | 168100 | 167700 | 1523 |
| 558 | 20240409 | 102300 | 13402640000 | 168400 | 168700 | 168700 | 168100 | 1321 |
| 559 | 20240409 | 102200 | 13180171800 | 168700 | 168500 | 168800 | 168500 | 1943 |
| 560 | 20240409 | 102100 | 12852489500 | 168600 | 168600 | 168600 | 168500 | 665 |
| 561 | 20240409 | 102000 | 12740371100 | 168500 | 168200 | 168600 | 168100 | 1436 |
| 562 | 20240409 | 101900 | 12498579900 | 168200 | 168000 | 168300 | 167900 | 1181 |
| 563 | 20240409 | 101800 | 12300059100 | 168000 | 168100 | 168300 | 167500 | 1454 |
| 564 | 20240409 | 101700 | 12055712200 | 168200 | 168200 | 168200 | 168100 | 240 |
| 565 | 20240409 | 101600 | 12015351700 | 168200 | 168100 | 168400 | 168100 | 171 |
| 566 | 20240409 | 101500 | 11986597600 | 168100 | 168100 | 168400 | 168000 | 515 |
| 567 | 20240409 | 101400 | 11899977800 | 168000 | 168000 | 168100 | 167500 | 440 |
| 568 | 20240409 | 101300 | 11826124200 | 168000 | 168400 | 168400 | 167700 | 869 |
| 569 | 20240409 | 101200 | 11680096900 | 168400 | 168600 | 168700 | 168100 | 1935 |
| 570 | 20240409 | 101100 | 11354186300 | 168600 | 168400 | 168700 | 168400 | 545 |
| 571 | 20240409 | 101000 | 11262354300 | 168500 | 168300 | 168800 | 168300 | 2658 |
| 572 | 20240409 | 100900 | 10814015600 | 168300 | 168200 | 168400 | 168200 | 814 |
| 573 | 20240409 | 100800 | 10676989600 | 168200 | 167900 | 168300 | 167800 | 1615 |
| 574 | 20240409 | 100700 | 10405560400 | 167800 | 168000 | 168000 | 167800 | 336 |
| 575 | 20240409 | 100600 | 10349153400 | 168000 | 167700 | 168000 | 167700 | 845 |
| 576 | 20240409 | 100500 | 10207344200 | 167700 | 167500 | 167700 | 167300 | 497 |
| 577 | 20240409 | 100400 | 10124100800 | 167500 | 166800 | 167600 | 166800 | 1254 |
| 578 | 20240409 | 100300 | 9914402100 | 166800 | 166500 | 166800 | 166400 | 537 |
| 579 | 20240409 | 100200 | 9824965300 | 166400 | 166500 | 166500 | 166200 | 460 |
| 580 | 20240409 | 100100 | 9748448300 | 166500 | 166600 | 166600 | 166500 | 96 |
| 581 | 20240409 | 100000 | 9732461100 | 166600 | 166300 | 166700 | 166200 | 298 |
| 582 | 20240409 | 095900 | 9682860400 | 166300 | 166500 | 166500 | 166200 | 640 |
| 583 | 20240409 | 095800 | 9576394400 | 166500 | 166800 | 166800 | 166500 | 582 |
| 584 | 20240409 | 095700 | 9479428400 | 166900 | 166800 | 166900 | 166700 | 259 |
| 585 | 20240409 | 095600 | 9436237000 | 166600 | 166700 | 166700 | 166600 | 568 |
| 586 | 20240409 | 095500 | 9341577600 | 166700 | 166400 | 166700 | 166400 | 309 |
| 587 | 20240409 | 095400 | 9290112600 | 166400 | 166400 | 166500 | 166400 | 179 |
| 588 | 20240409 | 095300 | 9260326900 | 166300 | 166200 | 166400 | 166200 | 361 |
| 589 | 20240409 | 095200 | 9200301000 | 166200 | 166000 | 166300 | 166000 | 103 |
| 590 | 20240409 | 095100 | 9183186500 | 166000 | 166100 | 166300 | 166000 | 837 |
| 591 | 20240409 | 095000 | 9044171700 | 166200 | 166400 | 166400 | 166100 | 337 |
| 592 | 20240409 | 094900 | 8988125600 | 166400 | 166500 | 166600 | 166400 | 268 |
| 593 | 20240409 | 094800 | 8943519400 | 166500 | 166600 | 166600 | 166500 | 411 |
| 594 | 20240409 | 094700 | 8875075900 | 166600 | 166500 | 166600 | 166400 | 108 |
| 595 | 20240409 | 094600 | 8857094300 | 166500 | 166600 | 166700 | 166500 | 118 |
| 596 | 20240409 | 094500 | 8837442400 | 166600 | 166500 | 166800 | 166400 | 477 |
| 597 | 20240409 | 094400 | 8757973600 | 166700 | 166900 | 167000 | 166400 | 849 |
| 598 | 20240409 | 094300 | 8616448100 | 166900 | 167000 | 167000 | 166800 | 295 |
| 599 | 20240409 | 094200 | 8567206100 | 167000 | 167100 | 167100 | 167000 | 638 |
| 600 | 20240409 | 094100 | 8460649900 | 167100 | 167900 | 167900 | 167000 | 931 |
| 601 | 20240409 | 094000 | 8304748600 | 167800 | 167800 | 168000 | 167800 | 163 |
| 602 | 20240409 | 093900 | 8277382700 | 167800 | 167800 | 167800 | 167700 | 364 |
| 603 | 20240409 | 093800 | 8216305200 | 167800 | 168100 | 168100 | 167700 | 1430 |
| 604 | 20240409 | 093700 | 7976087600 | 168000 | 167900 | 168100 | 167800 | 874 |
| 605 | 20240409 | 093600 | 7829328300 | 167800 | 168200 | 168200 | 167800 | 629 |
| 606 | 20240409 | 093500 | 7723691100 | 168300 | 168500 | 168600 | 167900 | 965 |
| 607 | 20240409 | 093400 | 7561254100 | 168600 | 167800 | 168700 | 167800 | 5430 |
| 608 | 20240409 | 093300 | 6648009400 | 167800 | 167900 | 167900 | 167800 | 417 |
| 609 | 20240409 | 093200 | 6578022700 | 167800 | 167900 | 167900 | 167800 | 250 |
| 610 | 20240409 | 093100 | 6536064600 | 167800 | 167600 | 167800 | 167600 | 517 |
| 611 | 20240409 | 093000 | 6449345800 | 167600 | 167600 | 167700 | 167500 | 604 |
| 612 | 20240409 | 092900 | 6348127100 | 167600 | 167600 | 167800 | 167600 | 187 |
| 613 | 20240409 | 092800 | 6316778800 | 167700 | 167800 | 167900 | 167500 | 1099 |
| 614 | 20240409 | 092700 | 6132481900 | 167700 | 167900 | 167900 | 167500 | 651 |
| 615 | 20240409 | 092600 | 6023299900 | 168000 | 167900 | 168000 | 167700 | 1221 |
| 616 | 20240409 | 092500 | 5818423100 | 167700 | 167900 | 167900 | 167600 | 896 |
| 617 | 20240409 | 092400 | 5668075700 | 167800 | 168100 | 168200 | 167800 | 760 |
| 618 | 20240409 | 092300 | 5540390500 | 168100 | 167900 | 168200 | 167600 | 1581 |
| 619 | 20240409 | 092200 | 5274756500 | 167900 | 168000 | 168000 | 167500 | 838 |
| 620 | 20240409 | 092100 | 5134089100 | 168000 | 167400 | 168100 | 167400 | 1271 |
| 621 | 20240409 | 092000 | 4920649000 | 167400 | 168000 | 168100 | 167300 | 1719 |
| 622 | 20240409 | 091900 | 4632408000 | 168000 | 167900 | 168100 | 167700 | 2572 |
| 623 | 20240409 | 091800 | 4200532400 | 167900 | 167300 | 168000 | 167100 | 2501 |
| 624 | 20240409 | 091700 | 3781158800 | 167300 | 167200 | 167800 | 167100 | 1985 |
| 625 | 20240409 | 091600 | 3448802200 | 167200 | 166800 | 167200 | 166700 | 1810 |
| 626 | 20240409 | 091500 | 3146644300 | 166800 | 166600 | 166900 | 166500 | 1030 |
| 627 | 20240409 | 091400 | 2974890000 | 166600 | 166100 | 166800 | 166100 | 2561 |
| 628 | 20240409 | 091300 | 2548541800 | 166200 | 166100 | 166200 | 165800 | 1105 |
| 629 | 20240409 | 091200 | 2365070000 | 166100 | 165900 | 166200 | 165700 | 561 |
| 630 | 20240409 | 091100 | 2271978200 | 165900 | 165500 | 165900 | 165300 | 373 |
| 631 | 20240409 | 091000 | 2210158000 | 165300 | 165800 | 166000 | 165300 | 563 |
| 632 | 20240409 | 090900 | 2116826800 | 165600 | 165800 | 166000 | 165300 | 1411 |
| 633 | 20240409 | 090800 | 1883145300 | 165700 | 165300 | 165700 | 165300 | 517 |
| 634 | 20240409 | 090700 | 1797561300 | 165500 | 164900 | 165500 | 164800 | 1607 |
| 635 | 20240409 | 090600 | 1532340600 | 164900 | 164900 | 165100 | 164800 | 571 |
| 636 | 20240409 | 090500 | 1438170100 | 164900 | 165000 | 165200 | 164800 | 1059 |
| 637 | 20240409 | 090400 | 1263462200 | 164900 | 165100 | 165300 | 164500 | 1087 |
| 638 | 20240409 | 090300 | 1084243800 | 165200 | 166200 | 166200 | 165100 | 1020 |
| 639 | 20240409 | 090200 | 915508200 | 166300 | 165800 | 166300 | 165700 | 2286 |
| 640 | 20240409 | 090100 | 536092800 | 165700 | 166200 | 166200 | 165200 | 825 |
| 641 | 20240409 | 090000 | 399530100 | 165400 | 164600 | 166600 | 164600 | 2261 |