38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 3 | 20240604 | 195300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 4 | 20240604 | 195200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 5 | 20240604 | 195100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 6 | 20240604 | 195000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 7 | 20240604 | 194900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 8 | 20240604 | 194800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 9 | 20240604 | 194700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 10 | 20240604 | 194600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 11 | 20240604 | 194500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 12 | 20240604 | 194400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 13 | 20240604 | 194300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 14 | 20240604 | 194200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 15 | 20240604 | 194100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 16 | 20240604 | 194000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 17 | 20240604 | 193900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 18 | 20240604 | 193800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 19 | 20240604 | 193700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 20 | 20240604 | 193600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 21 | 20240604 | 193500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 22 | 20240604 | 193400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 23 | 20240604 | 193300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 24 | 20240604 | 193200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 25 | 20240604 | 193100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 26 | 20240604 | 193000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 27 | 20240604 | 192900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 28 | 20240604 | 192800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 29 | 20240604 | 192700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 30 | 20240604 | 192600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 31 | 20240604 | 192500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 32 | 20240604 | 192400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 33 | 20240604 | 192300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 34 | 20240604 | 192200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 35 | 20240604 | 192100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 36 | 20240604 | 192000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 37 | 20240604 | 191900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 38 | 20240604 | 191800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 39 | 20240604 | 191700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 40 | 20240604 | 191600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 41 | 20240604 | 191500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 42 | 20240604 | 191400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 43 | 20240604 | 191300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 44 | 20240604 | 191200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 45 | 20240604 | 191100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 46 | 20240604 | 191000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 47 | 20240604 | 190900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 48 | 20240604 | 190800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 49 | 20240604 | 190700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 50 | 20240604 | 190600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 51 | 20240604 | 190500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 52 | 20240604 | 190400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 53 | 20240604 | 190300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 54 | 20240604 | 190200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 55 | 20240604 | 190100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 56 | 20240604 | 190000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 57 | 20240604 | 185900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 58 | 20240604 | 185800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 59 | 20240604 | 185700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 60 | 20240604 | 185600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 61 | 20240604 | 185500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 62 | 20240604 | 185400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 63 | 20240604 | 185300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 64 | 20240604 | 185200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 65 | 20240604 | 185100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 66 | 20240604 | 185000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 67 | 20240604 | 184900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 68 | 20240604 | 184800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 69 | 20240604 | 184700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 70 | 20240604 | 184600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 71 | 20240604 | 184500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 72 | 20240604 | 184400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 73 | 20240604 | 184300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 74 | 20240604 | 184200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 75 | 20240604 | 184100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 76 | 20240604 | 184000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 77 | 20240604 | 183900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 78 | 20240604 | 183800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 79 | 20240604 | 183700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 80 | 20240604 | 183600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 81 | 20240604 | 183500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 82 | 20240604 | 183400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 83 | 20240604 | 183300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 84 | 20240604 | 183200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 85 | 20240604 | 183100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 86 | 20240604 | 183000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 87 | 20240604 | 182900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 88 | 20240604 | 182800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 89 | 20240604 | 182700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 90 | 20240604 | 182600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 91 | 20240604 | 182500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 92 | 20240604 | 182400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 93 | 20240604 | 182300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 94 | 20240604 | 182200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 95 | 20240604 | 182100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 96 | 20240604 | 182000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 97 | 20240604 | 181900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 98 | 20240604 | 181800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 99 | 20240604 | 181700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 100 | 20240604 | 181600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 101 | 20240604 | 181500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 102 | 20240604 | 181400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 103 | 20240604 | 181300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 104 | 20240604 | 181200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 105 | 20240604 | 181100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 106 | 20240604 | 181000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 107 | 20240604 | 180900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 108 | 20240604 | 180800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 109 | 20240604 | 180700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 110 | 20240604 | 180600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 111 | 20240604 | 180500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 112 | 20240604 | 180400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 113 | 20240604 | 180300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 114 | 20240604 | 180200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 115 | 20240604 | 180100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 116 | 20240604 | 180000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 117 | 20240604 | 175900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 118 | 20240604 | 175800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 119 | 20240604 | 175700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 120 | 20240604 | 175600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 121 | 20240604 | 175500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 122 | 20240604 | 175400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 123 | 20240604 | 175300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 124 | 20240604 | 175200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 125 | 20240604 | 175100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 126 | 20240604 | 175000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 127 | 20240604 | 174900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 128 | 20240604 | 174800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 129 | 20240604 | 174700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 130 | 20240604 | 174600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 131 | 20240604 | 174500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 132 | 20240604 | 174400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 133 | 20240604 | 174300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 134 | 20240604 | 174200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 135 | 20240604 | 174100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 136 | 20240604 | 174000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 137 | 20240604 | 173900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 138 | 20240604 | 173800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 139 | 20240604 | 173700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 140 | 20240604 | 173600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 141 | 20240604 | 173500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 142 | 20240604 | 173400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 143 | 20240604 | 173300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 144 | 20240604 | 173200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 145 | 20240604 | 173100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 146 | 20240604 | 173000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 147 | 20240604 | 172900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 148 | 20240604 | 172800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 149 | 20240604 | 172700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 150 | 20240604 | 172600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 151 | 20240604 | 172500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 152 | 20240604 | 172400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 153 | 20240604 | 172300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 154 | 20240604 | 172200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 155 | 20240604 | 172100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 156 | 20240604 | 172000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 157 | 20240604 | 171900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 158 | 20240604 | 171800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 159 | 20240604 | 171700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 160 | 20240604 | 171600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 161 | 20240604 | 171500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 162 | 20240604 | 171400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 163 | 20240604 | 171300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 164 | 20240604 | 171200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 165 | 20240604 | 171100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 166 | 20240604 | 171000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 167 | 20240604 | 170900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 168 | 20240604 | 170800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 169 | 20240604 | 170700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 170 | 20240604 | 170600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 171 | 20240604 | 170500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 172 | 20240604 | 170400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 173 | 20240604 | 170300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 174 | 20240604 | 170200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 175 | 20240604 | 170100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 176 | 20240604 | 170000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 177 | 20240604 | 165900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 178 | 20240604 | 165800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 179 | 20240604 | 165700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 180 | 20240604 | 165600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 181 | 20240604 | 165500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 182 | 20240604 | 165400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 183 | 20240604 | 165300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 184 | 20240604 | 165200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 185 | 20240604 | 165100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 186 | 20240604 | 165000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 187 | 20240604 | 164900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 188 | 20240604 | 164800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 189 | 20240604 | 164700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 190 | 20240604 | 164600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 191 | 20240604 | 164500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 192 | 20240604 | 164400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 193 | 20240604 | 164300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 194 | 20240604 | 164200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 195 | 20240604 | 164100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 196 | 20240604 | 164000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 197 | 20240604 | 163900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 198 | 20240604 | 163800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 199 | 20240604 | 163700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 200 | 20240604 | 163600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 201 | 20240604 | 163500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 202 | 20240604 | 163400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 203 | 20240604 | 163300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 204 | 20240604 | 163200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 205 | 20240604 | 163100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 206 | 20240604 | 163000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 207 | 20240604 | 162900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 208 | 20240604 | 162800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 209 | 20240604 | 162700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 210 | 20240604 | 162600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 211 | 20240604 | 162500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 212 | 20240604 | 162400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 213 | 20240604 | 162300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 214 | 20240604 | 162200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 215 | 20240604 | 162100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 216 | 20240604 | 162000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 217 | 20240604 | 161900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 218 | 20240604 | 161800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 219 | 20240604 | 161700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 220 | 20240604 | 161600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 221 | 20240604 | 161500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 222 | 20240604 | 161400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 223 | 20240604 | 161300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 224 | 20240604 | 161200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 225 | 20240604 | 161100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 226 | 20240604 | 161000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 227 | 20240604 | 160900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 228 | 20240604 | 160800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 229 | 20240604 | 160700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 230 | 20240604 | 160600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 231 | 20240604 | 160500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 232 | 20240604 | 160400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 233 | 20240604 | 160300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 234 | 20240604 | 160200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 235 | 20240604 | 160100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 236 | 20240604 | 160000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 237 | 20240604 | 155900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 238 | 20240604 | 155800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 239 | 20240604 | 155700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 240 | 20240604 | 155600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 241 | 20240604 | 155500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 242 | 20240604 | 155400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 243 | 20240604 | 155300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 244 | 20240604 | 155200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 245 | 20240604 | 155100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 246 | 20240604 | 155000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 247 | 20240604 | 154900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 248 | 20240604 | 154800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 249 | 20240604 | 154700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 250 | 20240604 | 154600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 251 | 20240604 | 154500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 252 | 20240604 | 154400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 253 | 20240604 | 154300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 254 | 20240604 | 154200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 255 | 20240604 | 154100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 256 | 20240604 | 154000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 257 | 20240604 | 153900 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 258 | 20240604 | 153800 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 259 | 20240604 | 153700 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 260 | 20240604 | 153600 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 261 | 20240604 | 153500 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 262 | 20240604 | 153400 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 263 | 20240604 | 153300 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 264 | 20240604 | 153200 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 265 | 20240604 | 153100 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 0 |
| 266 | 20240604 | 153000 | 28522512100 | 165300 | 165300 | 165300 | 165300 | 3057 |
| 267 | 20240604 | 152900 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 268 | 20240604 | 152800 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 269 | 20240604 | 152700 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 270 | 20240604 | 152600 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 271 | 20240604 | 152500 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 272 | 20240604 | 152400 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 273 | 20240604 | 152300 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 274 | 20240604 | 152200 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 275 | 20240604 | 152100 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 276 | 20240604 | 152000 | 28017190000 | 165300 | 165300 | 165300 | 165300 | 0 |
| 277 | 20240604 | 151900 | 28017190000 | 165300 | 165000 | 165400 | 164900 | 761 |
| 278 | 20240604 | 151800 | 27891584400 | 165000 | 164900 | 165000 | 164900 | 140 |
| 279 | 20240604 | 151700 | 27868485600 | 165000 | 164900 | 165000 | 164900 | 450 |
| 280 | 20240604 | 151600 | 27794245700 | 164900 | 164900 | 165000 | 164900 | 342 |
| 281 | 20240604 | 151500 | 27737842900 | 165000 | 165000 | 165100 | 164900 | 188 |
| 282 | 20240604 | 151400 | 27706831700 | 165000 | 165000 | 165200 | 165000 | 85 |
| 283 | 20240604 | 151300 | 27692803600 | 165000 | 165300 | 165400 | 165000 | 521 |
| 284 | 20240604 | 151200 | 27606721300 | 165300 | 165300 | 165400 | 165300 | 181 |
| 285 | 20240604 | 151100 | 27576801400 | 165400 | 165200 | 165400 | 165200 | 264 |
| 286 | 20240604 | 151000 | 27533158400 | 165400 | 165200 | 165400 | 165200 | 638 |
| 287 | 20240604 | 150900 | 27427718400 | 165200 | 165300 | 165300 | 165200 | 246 |
| 288 | 20240604 | 150800 | 27387068800 | 165300 | 165300 | 165400 | 165300 | 448 |
| 289 | 20240604 | 150700 | 27313003400 | 165300 | 165400 | 165400 | 165300 | 79 |
| 290 | 20240604 | 150600 | 27299939100 | 165400 | 165400 | 165500 | 165300 | 308 |
| 291 | 20240604 | 150500 | 27248988900 | 165400 | 165400 | 165500 | 165300 | 170 |
| 292 | 20240604 | 150400 | 27220873600 | 165200 | 165500 | 165500 | 165200 | 341 |
| 293 | 20240604 | 150300 | 27164468300 | 165400 | 165200 | 165500 | 165200 | 286 |
| 294 | 20240604 | 150200 | 27117160500 | 165400 | 165300 | 165400 | 165000 | 887 |
| 295 | 20240604 | 150100 | 26970603400 | 165300 | 165000 | 165400 | 165000 | 365 |
| 296 | 20240604 | 150000 | 26910270100 | 165000 | 165000 | 165100 | 164900 | 66 |
| 297 | 20240604 | 145900 | 26899377800 | 165000 | 165000 | 165100 | 165000 | 131 |
| 298 | 20240604 | 145800 | 26877760300 | 165200 | 165300 | 165400 | 165000 | 334 |
| 299 | 20240604 | 145700 | 26822553200 | 165300 | 165200 | 165400 | 164900 | 271 |
| 300 | 20240604 | 145600 | 26777762700 | 165200 | 165000 | 165400 | 164900 | 378 |
| 301 | 20240604 | 145500 | 26715285400 | 165000 | 165500 | 165700 | 164800 | 421 |
| 302 | 20240604 | 145400 | 26645701000 | 165500 | 164700 | 165500 | 164700 | 662 |
| 303 | 20240604 | 145300 | 26536353100 | 165000 | 165100 | 165400 | 164200 | 1713 |
| 304 | 20240604 | 145200 | 26253899100 | 165200 | 164800 | 165300 | 164800 | 197 |
| 305 | 20240604 | 145100 | 26221353200 | 164800 | 165400 | 165500 | 164600 | 1684 |
| 306 | 20240604 | 145000 | 25943506200 | 165400 | 165300 | 165500 | 165300 | 191 |
| 307 | 20240604 | 144900 | 25911923800 | 165300 | 165700 | 165700 | 165300 | 277 |
| 308 | 20240604 | 144800 | 25866059700 | 165700 | 165800 | 165800 | 165600 | 77 |
| 309 | 20240604 | 144700 | 25853304600 | 165800 | 165900 | 166000 | 165700 | 239 |
| 310 | 20240604 | 144600 | 25813677100 | 165700 | 166000 | 166100 | 165500 | 2220 |
| 311 | 20240604 | 144500 | 25445292800 | 166000 | 165800 | 166100 | 165800 | 865 |
| 312 | 20240604 | 144400 | 25301709200 | 165800 | 165900 | 166000 | 165800 | 558 |
| 313 | 20240604 | 144300 | 25209118500 | 165900 | 165800 | 165900 | 165700 | 603 |
| 314 | 20240604 | 144200 | 25109117400 | 165700 | 165400 | 165800 | 165200 | 1896 |
| 315 | 20240604 | 144100 | 24795407700 | 165400 | 165500 | 165700 | 165400 | 223 |
| 316 | 20240604 | 144000 | 24758513400 | 165500 | 165600 | 165800 | 165500 | 286 |
| 317 | 20240604 | 143900 | 24711129100 | 165600 | 165600 | 165700 | 165500 | 380 |
| 318 | 20240604 | 143800 | 24648183600 | 165600 | 165400 | 165700 | 165300 | 704 |
| 319 | 20240604 | 143700 | 24531670100 | 165400 | 165300 | 165500 | 165300 | 503 |
| 320 | 20240604 | 143600 | 24448451800 | 165300 | 165400 | 165700 | 165300 | 468 |
| 321 | 20240604 | 143500 | 24370992100 | 165400 | 165800 | 165900 | 165400 | 276 |
| 322 | 20240604 | 143400 | 24325285500 | 165800 | 165800 | 166000 | 165600 | 293 |
| 323 | 20240604 | 143300 | 24276692200 | 165800 | 165900 | 166000 | 165600 | 259 |
| 324 | 20240604 | 143200 | 24233735900 | 165900 | 165700 | 166000 | 165700 | 945 |
| 325 | 20240604 | 143100 | 24077002900 | 165600 | 165700 | 165700 | 165500 | 538 |
| 326 | 20240604 | 143000 | 23987888700 | 165600 | 165700 | 165800 | 165300 | 722 |
| 327 | 20240604 | 142900 | 23868275400 | 165700 | 165300 | 165800 | 165200 | 810 |
| 328 | 20240604 | 142800 | 23734173600 | 165300 | 165300 | 165400 | 165200 | 120 |
| 329 | 20240604 | 142700 | 23714336200 | 165400 | 165300 | 165400 | 165300 | 194 |
| 330 | 20240604 | 142600 | 23682263100 | 165400 | 165600 | 165600 | 165400 | 218 |
| 331 | 20240604 | 142500 | 23646185100 | 165500 | 165600 | 165700 | 165500 | 202 |
| 332 | 20240604 | 142400 | 23612745700 | 165600 | 165800 | 165900 | 165600 | 152 |
| 333 | 20240604 | 142300 | 23587541900 | 165800 | 166000 | 166100 | 165600 | 426 |
| 334 | 20240604 | 142200 | 23516927200 | 166000 | 165600 | 166200 | 165500 | 2873 |
| 335 | 20240604 | 142100 | 23040054700 | 165600 | 165700 | 165700 | 165500 | 139 |
| 336 | 20240604 | 142000 | 23017037200 | 165600 | 165500 | 165900 | 165500 | 1555 |
| 337 | 20240604 | 141900 | 22759360800 | 165500 | 165200 | 165600 | 165100 | 2188 |
| 338 | 20240604 | 141800 | 22397505900 | 165200 | 165200 | 165300 | 165200 | 140 |
| 339 | 20240604 | 141700 | 22374373700 | 165200 | 165400 | 165400 | 165100 | 497 |
| 340 | 20240604 | 141600 | 22292221900 | 165300 | 164900 | 165400 | 164900 | 1980 |
| 341 | 20240604 | 141500 | 21965046300 | 164900 | 164800 | 165000 | 164700 | 496 |
| 342 | 20240604 | 141400 | 21883265200 | 164800 | 164700 | 164900 | 164700 | 107 |
| 343 | 20240604 | 141300 | 21865630200 | 164700 | 164700 | 164800 | 164600 | 75 |
| 344 | 20240604 | 141200 | 21853277000 | 164900 | 164900 | 164900 | 164600 | 621 |
| 345 | 20240604 | 141100 | 21750991400 | 164800 | 164900 | 165000 | 164800 | 188 |
| 346 | 20240604 | 141000 | 21719990100 | 164900 | 164700 | 165000 | 164700 | 100 |
| 347 | 20240604 | 140900 | 21703502700 | 164700 | 164700 | 165000 | 164700 | 156 |
| 348 | 20240604 | 140800 | 21677795600 | 164700 | 165100 | 165200 | 164700 | 1289 |
| 349 | 20240604 | 140700 | 21465047100 | 165100 | 165200 | 165300 | 165100 | 187 |
| 350 | 20240604 | 140600 | 21434150500 | 165200 | 165300 | 165400 | 165100 | 1003 |
| 351 | 20240604 | 140500 | 21268416100 | 165300 | 165400 | 165400 | 165200 | 463 |
| 352 | 20240604 | 140400 | 21191883000 | 165300 | 165400 | 165500 | 165300 | 324 |
| 353 | 20240604 | 140300 | 21138299900 | 165400 | 165400 | 165600 | 165400 | 1231 |
| 354 | 20240604 | 140200 | 20934529300 | 165400 | 165400 | 165500 | 165400 | 308 |
| 355 | 20240604 | 140100 | 20883577700 | 165400 | 165200 | 165500 | 165200 | 671 |
| 356 | 20240604 | 140000 | 20772600000 | 165200 | 165100 | 165500 | 165100 | 144 |
| 357 | 20240604 | 135900 | 20748795800 | 165500 | 165500 | 165600 | 165000 | 279 |
| 358 | 20240604 | 135800 | 20702659500 | 165500 | 165200 | 165700 | 165200 | 620 |
| 359 | 20240604 | 135700 | 20600041500 | 165300 | 165400 | 165400 | 165100 | 395 |
| 360 | 20240604 | 135600 | 20534765600 | 165400 | 165300 | 165500 | 165200 | 274 |
| 361 | 20240604 | 135500 | 20489473500 | 165400 | 165700 | 165800 | 165400 | 186 |
| 362 | 20240604 | 135400 | 20458682100 | 165700 | 165500 | 165800 | 165100 | 466 |
| 363 | 20240604 | 135300 | 20381571000 | 165500 | 165600 | 166000 | 165400 | 1505 |
| 364 | 20240604 | 135200 | 20131979700 | 165900 | 165900 | 166000 | 165500 | 1885 |
| 365 | 20240604 | 135100 | 19819188200 | 165900 | 165600 | 166000 | 165200 | 3017 |
| 366 | 20240604 | 135000 | 19319008300 | 165600 | 165100 | 165700 | 165100 | 876 |
| 367 | 20240604 | 134900 | 19174083700 | 165100 | 165000 | 165200 | 164900 | 333 |
| 368 | 20240604 | 134800 | 19119120800 | 165000 | 165100 | 165100 | 164700 | 289 |
| 369 | 20240604 | 134700 | 19071461200 | 165000 | 165000 | 165300 | 164700 | 379 |
| 370 | 20240604 | 134600 | 19008939400 | 165100 | 165400 | 165500 | 164900 | 618 |
| 371 | 20240604 | 134500 | 18906816000 | 165400 | 165200 | 165500 | 165100 | 1567 |
| 372 | 20240604 | 134400 | 18647644100 | 165200 | 166000 | 166000 | 165000 | 852 |
| 373 | 20240604 | 134300 | 18506710700 | 166100 | 163900 | 166100 | 163800 | 15077 |
| 374 | 20240604 | 134200 | 16019318400 | 163900 | 163900 | 164000 | 163800 | 196 |
| 375 | 20240604 | 134100 | 15987192000 | 164000 | 163500 | 164000 | 163400 | 997 |
| 376 | 20240604 | 134000 | 15823770600 | 163400 | 163900 | 163900 | 163400 | 224 |
| 377 | 20240604 | 133900 | 15787089900 | 163800 | 163500 | 164000 | 163500 | 853 |
| 378 | 20240604 | 133800 | 15647332400 | 163400 | 163700 | 163800 | 163400 | 415 |
| 379 | 20240604 | 133700 | 15579457800 | 163800 | 163700 | 163800 | 163400 | 195 |
| 380 | 20240604 | 133600 | 15547560600 | 163300 | 163700 | 163700 | 163200 | 216 |
| 381 | 20240604 | 133500 | 15512237000 | 163600 | 163200 | 163800 | 163200 | 69 |
| 382 | 20240604 | 133400 | 15500943200 | 163200 | 163700 | 163800 | 163200 | 67 |
| 383 | 20240604 | 133300 | 15489979900 | 163700 | 163500 | 163800 | 163500 | 294 |
| 384 | 20240604 | 133200 | 15441874900 | 163500 | 163700 | 163700 | 163400 | 165 |
| 385 | 20240604 | 133100 | 15414882200 | 163600 | 163600 | 163700 | 163600 | 56 |
| 386 | 20240604 | 133000 | 15405719200 | 163700 | 163700 | 163700 | 163600 | 100 |
| 387 | 20240604 | 132900 | 15389352800 | 163600 | 163400 | 163700 | 163300 | 242 |
| 388 | 20240604 | 132800 | 15349808600 | 163500 | 163600 | 163800 | 163500 | 134 |
| 389 | 20240604 | 132700 | 15327874600 | 163600 | 163800 | 163900 | 163500 | 298 |
| 390 | 20240604 | 132600 | 15279069700 | 163800 | 163800 | 163900 | 163500 | 134 |
| 391 | 20240604 | 132500 | 15257118500 | 163900 | 163800 | 163900 | 163500 | 518 |
| 392 | 20240604 | 132400 | 15172289300 | 163800 | 163700 | 164000 | 163600 | 2545 |
| 393 | 20240604 | 132300 | 14755238400 | 163600 | 163400 | 163600 | 163000 | 53 |
| 394 | 20240604 | 132200 | 14746573600 | 163400 | 162800 | 163700 | 162800 | 130 |
| 395 | 20240604 | 132100 | 14725323400 | 162800 | 163500 | 163700 | 162700 | 1659 |
| 396 | 20240604 | 132000 | 14454037400 | 163400 | 162700 | 163500 | 162700 | 1592 |
| 397 | 20240604 | 131900 | 14193969800 | 162800 | 162700 | 162800 | 162700 | 39 |
| 398 | 20240604 | 131800 | 14187624200 | 162700 | 162800 | 162800 | 162600 | 147 |
| 399 | 20240604 | 131700 | 14163706800 | 162700 | 162700 | 162900 | 162700 | 416 |
| 400 | 20240604 | 131600 | 14095977900 | 162700 | 162600 | 162800 | 162600 | 120 |
| 401 | 20240604 | 131500 | 14076459200 | 162600 | 162500 | 162600 | 162500 | 28 |
| 402 | 20240604 | 131400 | 14071908100 | 162600 | 162500 | 162800 | 162500 | 94 |
| 403 | 20240604 | 131300 | 14056619800 | 162500 | 162500 | 162800 | 162400 | 160 |
| 404 | 20240604 | 131200 | 14030620700 | 162500 | 162400 | 162600 | 162400 | 61 |
| 405 | 20240604 | 131100 | 14020707700 | 162500 | 162400 | 162600 | 162400 | 97 |
| 406 | 20240604 | 131000 | 14004949200 | 162400 | 162400 | 162500 | 162400 | 51 |
| 407 | 20240604 | 130900 | 13996665700 | 162500 | 162600 | 162600 | 162500 | 50 |
| 408 | 20240604 | 130800 | 13988538300 | 162600 | 162500 | 162600 | 162500 | 63 |
| 409 | 20240604 | 130700 | 13978300500 | 162500 | 162600 | 162900 | 162400 | 435 |
| 410 | 20240604 | 130600 | 13907595400 | 162600 | 162700 | 162900 | 162600 | 179 |
| 411 | 20240604 | 130500 | 13878475300 | 162600 | 162900 | 162900 | 162600 | 166 |
| 412 | 20240604 | 130400 | 13851465100 | 162600 | 162700 | 163000 | 162600 | 114 |
| 413 | 20240604 | 130300 | 13832899000 | 162700 | 162800 | 162900 | 162700 | 47 |
| 414 | 20240604 | 130200 | 13825247000 | 162800 | 163000 | 163000 | 162800 | 69 |
| 415 | 20240604 | 130100 | 13814008100 | 163000 | 162900 | 163000 | 162800 | 323 |
| 416 | 20240604 | 130000 | 13761386400 | 162900 | 163100 | 163300 | 162900 | 111 |
| 417 | 20240604 | 125900 | 13743280500 | 162900 | 163100 | 163100 | 162900 | 12 |
| 418 | 20240604 | 125800 | 13741325500 | 162900 | 163100 | 163100 | 162900 | 180 |
| 419 | 20240604 | 125700 | 13711985700 | 163100 | 163100 | 163100 | 163100 | 20 |
| 420 | 20240604 | 125600 | 13708723700 | 163100 | 163100 | 163100 | 163100 | 38 |
| 421 | 20240604 | 125500 | 13702525900 | 163100 | 163200 | 163200 | 163100 | 20 |
| 422 | 20240604 | 125400 | 13699263400 | 163200 | 163300 | 163400 | 163200 | 42 |
| 423 | 20240604 | 125300 | 13692403700 | 163400 | 163200 | 163400 | 163200 | 139 |
| 424 | 20240604 | 125200 | 13669695600 | 163200 | 163300 | 163300 | 163200 | 60 |
| 425 | 20240604 | 125100 | 13659900200 | 163300 | 163200 | 163300 | 163100 | 48 |
| 426 | 20240604 | 125000 | 13652067200 | 163200 | 163300 | 163300 | 163100 | 288 |
| 427 | 20240604 | 124900 | 13605061400 | 163300 | 163200 | 163300 | 163200 | 271 |
| 428 | 20240604 | 124800 | 13560810300 | 163300 | 163300 | 163300 | 163200 | 129 |
| 429 | 20240604 | 124700 | 13539751600 | 163300 | 163300 | 163400 | 163300 | 9 |
| 430 | 20240604 | 124600 | 13538281800 | 163400 | 163200 | 163400 | 163200 | 113 |
| 431 | 20240604 | 124500 | 13519832900 | 163200 | 163200 | 163300 | 163200 | 31 |
| 432 | 20240604 | 124400 | 13514772600 | 163200 | 163300 | 163300 | 163200 | 12 |
| 433 | 20240604 | 124300 | 13512814100 | 163300 | 163300 | 163400 | 163300 | 32 |
| 434 | 20240604 | 124200 | 13507587300 | 163300 | 163300 | 163400 | 163300 | 14 |
| 435 | 20240604 | 124100 | 13505301000 | 163300 | 163400 | 163500 | 163300 | 117 |
| 436 | 20240604 | 124000 | 13486180900 | 163300 | 163000 | 163500 | 163000 | 527 |
| 437 | 20240604 | 123900 | 13400105600 | 163200 | 163300 | 163300 | 163200 | 43 |
| 438 | 20240604 | 123800 | 13393087700 | 163300 | 163100 | 163300 | 163100 | 123 |
| 439 | 20240604 | 123700 | 13373006000 | 163100 | 163100 | 163100 | 162900 | 90 |
| 440 | 20240604 | 123600 | 13358344200 | 162900 | 163100 | 163100 | 162900 | 33 |
| 441 | 20240604 | 123500 | 13352962700 | 163000 | 163200 | 163200 | 163000 | 6 |
| 442 | 20240604 | 123400 | 13351983700 | 163000 | 163100 | 163200 | 163000 | 142 |
| 443 | 20240604 | 123300 | 13328826200 | 163200 | 163000 | 163200 | 163000 | 69 |
| 444 | 20240604 | 123200 | 13317570400 | 163000 | 163000 | 163000 | 163000 | 13 |
| 445 | 20240604 | 123100 | 13315451400 | 163000 | 163100 | 163300 | 163000 | 231 |
| 446 | 20240604 | 123000 | 13277773300 | 163100 | 163100 | 163100 | 163100 | 101 |
| 447 | 20240604 | 122900 | 13261300200 | 163100 | 163100 | 163200 | 163100 | 128 |
| 448 | 20240604 | 122800 | 13240422200 | 163100 | 163100 | 163200 | 163100 | 18 |
| 449 | 20240604 | 122700 | 13237486100 | 163100 | 163200 | 163300 | 163100 | 150 |
| 450 | 20240604 | 122600 | 13213003000 | 163300 | 163300 | 163500 | 163200 | 416 |
| 451 | 20240604 | 122500 | 13145037700 | 163300 | 163300 | 163400 | 163300 | 74 |
| 452 | 20240604 | 122400 | 13132947800 | 163200 | 163200 | 163400 | 163200 | 445 |
| 453 | 20240604 | 122300 | 13060287000 | 163100 | 163300 | 163400 | 163100 | 153 |
| 454 | 20240604 | 122200 | 13035314400 | 163400 | 162900 | 163400 | 162900 | 964 |
| 455 | 20240604 | 122100 | 12878082100 | 163000 | 162800 | 163000 | 162800 | 84 |
| 456 | 20240604 | 122000 | 12864397400 | 162900 | 162800 | 162900 | 162700 | 117 |
| 457 | 20240604 | 121900 | 12845345300 | 162800 | 162900 | 162900 | 162800 | 118 |
| 458 | 20240604 | 121800 | 12826129900 | 163000 | 162900 | 163000 | 162900 | 7 |
| 459 | 20240604 | 121700 | 12824989500 | 163000 | 162900 | 163200 | 162900 | 427 |
| 460 | 20240604 | 121600 | 12755369800 | 162900 | 162900 | 163000 | 162900 | 64 |
| 461 | 20240604 | 121500 | 12744940200 | 162900 | 162800 | 162900 | 162800 | 11 |
| 462 | 20240604 | 121400 | 12743149300 | 162800 | 163000 | 163000 | 162800 | 55 |
| 463 | 20240604 | 121300 | 12734190700 | 163000 | 163000 | 163000 | 163000 | 13 |
| 464 | 20240604 | 121200 | 12732071700 | 163000 | 163200 | 163300 | 163000 | 62 |
| 465 | 20240604 | 121100 | 12721956400 | 163300 | 163100 | 163300 | 163000 | 353 |
| 466 | 20240604 | 121000 | 12664348900 | 163100 | 162900 | 163100 | 162900 | 173 |
| 467 | 20240604 | 120900 | 12636143500 | 163000 | 162700 | 163000 | 162700 | 194 |
| 468 | 20240604 | 120800 | 12604538000 | 162800 | 162700 | 162800 | 162600 | 252 |
| 469 | 20240604 | 120700 | 12563549900 | 162600 | 162600 | 162600 | 162600 | 16 |
| 470 | 20240604 | 120600 | 12560948300 | 162600 | 162800 | 162800 | 162600 | 43 |
| 471 | 20240604 | 120500 | 12553953600 | 162800 | 162700 | 162900 | 162700 | 37 |
| 472 | 20240604 | 120400 | 12547930100 | 162700 | 162800 | 162900 | 162700 | 82 |
| 473 | 20240604 | 120300 | 12534582400 | 162800 | 162700 | 162900 | 162700 | 35 |
| 474 | 20240604 | 120200 | 12528884300 | 162700 | 162900 | 162900 | 162700 | 44 |
| 475 | 20240604 | 120100 | 12521717100 | 162900 | 162700 | 163000 | 162700 | 454 |
| 476 | 20240604 | 120000 | 12447770200 | 162700 | 162800 | 162800 | 162600 | 21 |
| 477 | 20240604 | 115900 | 12444353900 | 162600 | 162700 | 162800 | 162600 | 91 |
| 478 | 20240604 | 115800 | 12429546700 | 162700 | 162700 | 162800 | 162700 | 32 |
| 479 | 20240604 | 115700 | 12424340000 | 162700 | 162900 | 162900 | 162700 | 55 |
| 480 | 20240604 | 115600 | 12415391200 | 162900 | 162900 | 162900 | 162700 | 16 |
| 481 | 20240604 | 115500 | 12412786600 | 162900 | 162800 | 163000 | 162800 | 250 |
| 482 | 20240604 | 115400 | 12372080600 | 162800 | 163000 | 163100 | 162800 | 132 |
| 483 | 20240604 | 115300 | 12350575200 | 163100 | 163000 | 163200 | 162900 | 701 |
| 484 | 20240604 | 115200 | 12236269600 | 162900 | 162800 | 163000 | 162800 | 103 |
| 485 | 20240604 | 115100 | 12219495800 | 163000 | 162900 | 163000 | 162800 | 356 |
| 486 | 20240604 | 115000 | 12161498300 | 162900 | 162700 | 162900 | 162700 | 390 |
| 487 | 20240604 | 114900 | 12098000400 | 162700 | 162400 | 162800 | 162300 | 269 |
| 488 | 20240604 | 114800 | 12054260000 | 162400 | 162400 | 162400 | 162300 | 42 |
| 489 | 20240604 | 114700 | 12047441300 | 162400 | 162300 | 162400 | 162300 | 12 |
| 490 | 20240604 | 114600 | 12045493600 | 162300 | 162300 | 162400 | 162300 | 37 |
| 491 | 20240604 | 114500 | 12039487100 | 162300 | 162300 | 162400 | 162300 | 12 |
| 492 | 20240604 | 114400 | 12037539400 | 162300 | 162400 | 162400 | 162300 | 55 |
| 493 | 20240604 | 114300 | 12028611900 | 162400 | 162500 | 162500 | 162400 | 30 |
| 494 | 20240604 | 114200 | 12023739200 | 162400 | 162500 | 162500 | 162400 | 70 |
| 495 | 20240604 | 114100 | 12012369700 | 162500 | 162300 | 162500 | 162300 | 45 |
| 496 | 20240604 | 114000 | 12005064300 | 162300 | 162300 | 162400 | 162300 | 24 |
| 497 | 20240604 | 113900 | 12001167500 | 162300 | 162400 | 162400 | 162300 | 14 |
| 498 | 20240604 | 113800 | 11998894000 | 162400 | 162300 | 162500 | 162300 | 93 |
| 499 | 20240604 | 113700 | 11983793900 | 162300 | 162300 | 162400 | 162300 | 106 |
| 500 | 20240604 | 113600 | 11966582400 | 162400 | 162300 | 162400 | 162300 | 83 |
| 501 | 20240604 | 113500 | 11953109800 | 162400 | 162300 | 162400 | 162300 | 18 |
| 502 | 20240604 | 113400 | 11950188000 | 162400 | 162500 | 162500 | 162400 | 63 |
| 503 | 20240604 | 113300 | 11939953200 | 162400 | 162600 | 162600 | 162400 | 37 |
| 504 | 20240604 | 113200 | 11933937400 | 162600 | 162500 | 162600 | 162400 | 121 |
| 505 | 20240604 | 113100 | 11914271000 | 162600 | 162600 | 162600 | 162400 | 64 |
| 506 | 20240604 | 113000 | 11903870500 | 162600 | 162700 | 162700 | 162500 | 222 |
| 507 | 20240604 | 112900 | 11867772200 | 162700 | 162300 | 162900 | 162300 | 1671 |
| 508 | 20240604 | 112800 | 11596214100 | 162300 | 162200 | 162300 | 162100 | 117 |
| 509 | 20240604 | 112700 | 11577233100 | 162200 | 162000 | 162200 | 162000 | 56 |
| 510 | 20240604 | 112600 | 11568152100 | 162000 | 162100 | 162300 | 161900 | 203 |
| 511 | 20240604 | 112500 | 11535235200 | 162100 | 162000 | 162100 | 161900 | 88 |
| 512 | 20240604 | 112400 | 11520979300 | 162000 | 162000 | 162000 | 161700 | 1278 |
| 513 | 20240604 | 112300 | 11314163300 | 162000 | 161900 | 162100 | 161900 | 32 |
| 514 | 20240604 | 112200 | 11308980100 | 162100 | 162000 | 162100 | 161900 | 16 |
| 515 | 20240604 | 112100 | 11306388500 | 162000 | 162100 | 162100 | 161900 | 264 |
| 516 | 20240604 | 112000 | 11263619900 | 162100 | 162200 | 162200 | 162100 | 29 |
| 517 | 20240604 | 111900 | 11258917400 | 162200 | 162300 | 162300 | 162200 | 29 |
| 518 | 20240604 | 111800 | 11254212100 | 162200 | 162200 | 162300 | 162000 | 78 |
| 519 | 20240604 | 111700 | 11241557600 | 162200 | 162100 | 162200 | 162000 | 254 |
| 520 | 20240604 | 111600 | 11200381000 | 162000 | 162100 | 162100 | 162000 | 59 |
| 521 | 20240604 | 111500 | 11190817400 | 162200 | 162300 | 162300 | 162200 | 12 |
| 522 | 20240604 | 111400 | 11188870900 | 162200 | 162400 | 162500 | 162200 | 32 |
| 523 | 20240604 | 111300 | 11183676100 | 162300 | 162200 | 162400 | 162200 | 90 |
| 524 | 20240604 | 111200 | 11169075100 | 162200 | 162200 | 162300 | 162200 | 18 |
| 525 | 20240604 | 111100 | 11166155400 | 162500 | 162300 | 162500 | 162200 | 67 |
| 526 | 20240604 | 111000 | 11155281300 | 162200 | 162400 | 162500 | 162200 | 165 |
| 527 | 20240604 | 110900 | 11128498800 | 162400 | 162400 | 162400 | 162400 | 5 |
| 528 | 20240604 | 110800 | 11127686800 | 162400 | 162500 | 162500 | 162400 | 32 |
| 529 | 20240604 | 110700 | 11122488600 | 162400 | 162500 | 162500 | 162400 | 70 |
| 530 | 20240604 | 110600 | 11111119700 | 162500 | 162300 | 162500 | 162300 | 65 |
| 531 | 20240604 | 110500 | 11100563000 | 162300 | 162300 | 162400 | 162200 | 345 |
| 532 | 20240604 | 110400 | 11044568900 | 162300 | 162200 | 162300 | 162200 | 20 |
| 533 | 20240604 | 110300 | 11041324600 | 162300 | 162000 | 162400 | 162000 | 111 |
| 534 | 20240604 | 110200 | 11023317500 | 161900 | 162100 | 162200 | 161900 | 85 |
| 535 | 20240604 | 110100 | 11009540500 | 162100 | 162000 | 162200 | 161900 | 73 |
| 536 | 20240604 | 110000 | 10997710800 | 162100 | 162200 | 162200 | 162100 | 46 |
| 537 | 20240604 | 105900 | 10990253900 | 162100 | 162100 | 162200 | 162100 | 50 |
| 538 | 20240604 | 105800 | 10982147100 | 162000 | 162100 | 162100 | 161900 | 77 |
| 539 | 20240604 | 105700 | 10969672400 | 161900 | 162200 | 162200 | 161900 | 72 |
| 540 | 20240604 | 105600 | 10958004900 | 162200 | 162000 | 162200 | 161900 | 216 |
| 541 | 20240604 | 105500 | 10923012500 | 162000 | 162000 | 162400 | 162000 | 54 |
| 542 | 20240604 | 105400 | 10914256300 | 162000 | 162200 | 162400 | 162000 | 148 |
| 543 | 20240604 | 105300 | 10890252300 | 162200 | 162400 | 162400 | 162200 | 30 |
| 544 | 20240604 | 105200 | 10885384200 | 162400 | 162300 | 162400 | 161800 | 158 |
| 545 | 20240604 | 105100 | 10859758600 | 162300 | 162300 | 162400 | 162300 | 63 |
| 546 | 20240604 | 105000 | 10849533600 | 162300 | 162500 | 162500 | 162300 | 87 |
| 547 | 20240604 | 104900 | 10835398900 | 162500 | 162400 | 162500 | 162300 | 644 |
| 548 | 20240604 | 104800 | 10730849000 | 162600 | 162600 | 162600 | 162400 | 167 |
| 549 | 20240604 | 104700 | 10703711600 | 162500 | 162600 | 162900 | 162400 | 535 |
| 550 | 20240604 | 104600 | 10616695400 | 162600 | 162100 | 162800 | 162100 | 475 |
| 551 | 20240604 | 104500 | 10539492400 | 162100 | 161800 | 162100 | 161800 | 188 |
| 552 | 20240604 | 104400 | 10509050000 | 161800 | 161600 | 161800 | 161500 | 125 |
| 553 | 20240604 | 104300 | 10488847800 | 161600 | 161500 | 161600 | 161400 | 168 |
| 554 | 20240604 | 104200 | 10461710800 | 161400 | 161400 | 161600 | 161400 | 37 |
| 555 | 20240604 | 104100 | 10455737200 | 161500 | 161500 | 161500 | 161400 | 446 |
| 556 | 20240604 | 104000 | 10383722700 | 161500 | 161400 | 161600 | 161400 | 91 |
| 557 | 20240604 | 103900 | 10369031000 | 161400 | 161500 | 161600 | 161400 | 112 |
| 558 | 20240604 | 103800 | 10350943500 | 161400 | 161500 | 161500 | 161400 | 36 |
| 559 | 20240604 | 103700 | 10345130000 | 161500 | 161500 | 161600 | 161400 | 172 |
| 560 | 20240604 | 103600 | 10317364300 | 161500 | 161400 | 161700 | 161400 | 297 |
| 561 | 20240604 | 103500 | 10269387100 | 161500 | 161400 | 161500 | 161400 | 40 |
| 562 | 20240604 | 103400 | 10262929700 | 161400 | 161400 | 161500 | 161400 | 74 |
| 563 | 20240604 | 103300 | 10250981700 | 161500 | 161400 | 161500 | 161400 | 64 |
| 564 | 20240604 | 103200 | 10240650500 | 161400 | 161500 | 161500 | 161300 | 78 |
| 565 | 20240604 | 103100 | 10228060600 | 161500 | 161400 | 161500 | 161400 | 364 |
| 566 | 20240604 | 103000 | 10169310900 | 161400 | 161600 | 161700 | 161400 | 278 |
| 567 | 20240604 | 102900 | 10124403400 | 161600 | 161600 | 161700 | 161500 | 146 |
| 568 | 20240604 | 102800 | 10100811500 | 161600 | 161700 | 161700 | 161600 | 56 |
| 569 | 20240604 | 102700 | 10091759800 | 161700 | 161700 | 161800 | 161600 | 97 |
| 570 | 20240604 | 102600 | 10076072400 | 161600 | 161900 | 161900 | 161500 | 140 |
| 571 | 20240604 | 102500 | 10053446200 | 161500 | 161800 | 161800 | 161500 | 69 |
| 572 | 20240604 | 102400 | 10042292900 | 161500 | 161800 | 162000 | 161500 | 251 |
| 573 | 20240604 | 102300 | 10001711100 | 161800 | 161600 | 161900 | 161500 | 248 |
| 574 | 20240604 | 102200 | 9961615800 | 161600 | 161700 | 161700 | 161600 | 26 |
| 575 | 20240604 | 102100 | 9957412500 | 161700 | 162000 | 162200 | 161600 | 553 |
| 576 | 20240604 | 102000 | 9867840000 | 162000 | 161800 | 162000 | 161700 | 893 |
| 577 | 20240604 | 101900 | 9723351700 | 161700 | 161800 | 161900 | 161600 | 116 |
| 578 | 20240604 | 101800 | 9704594000 | 161800 | 161700 | 161900 | 161600 | 44 |
| 579 | 20240604 | 101700 | 9697476300 | 161800 | 162000 | 162000 | 161600 | 238 |
| 580 | 20240604 | 101600 | 9658973600 | 161900 | 162000 | 162000 | 161900 | 101 |
| 581 | 20240604 | 101500 | 9642617900 | 161900 | 162100 | 162100 | 161900 | 66 |
| 582 | 20240604 | 101400 | 9631923900 | 162200 | 162000 | 162200 | 162000 | 35 |
| 583 | 20240604 | 101300 | 9626250300 | 162000 | 162000 | 162300 | 161600 | 219 |
| 584 | 20240604 | 101200 | 9590813100 | 162000 | 162200 | 162500 | 161800 | 570 |
| 585 | 20240604 | 101100 | 9498434900 | 162200 | 162500 | 162500 | 162200 | 35 |
| 586 | 20240604 | 101000 | 9492753800 | 162200 | 162400 | 162700 | 162200 | 174 |
| 587 | 20240604 | 100900 | 9464495700 | 162400 | 162600 | 162600 | 162400 | 141 |
| 588 | 20240604 | 100800 | 9441591400 | 162300 | 162100 | 163000 | 162000 | 1848 |
| 589 | 20240604 | 100700 | 9141330900 | 162100 | 162000 | 162100 | 162000 | 61 |
| 590 | 20240604 | 100600 | 9131444900 | 162100 | 162100 | 162300 | 162100 | 49 |
| 591 | 20240604 | 100500 | 9123499600 | 162200 | 162000 | 162400 | 161800 | 67 |
| 592 | 20240604 | 100400 | 9112639900 | 162000 | 162200 | 162300 | 161600 | 146 |
| 593 | 20240604 | 100300 | 9089005700 | 161700 | 161600 | 161800 | 161600 | 139 |
| 594 | 20240604 | 100200 | 9066533700 | 161600 | 162100 | 162100 | 161600 | 610 |
| 595 | 20240604 | 100100 | 8967841700 | 162100 | 162400 | 162400 | 162100 | 394 |
| 596 | 20240604 | 100000 | 8903908700 | 162400 | 162500 | 162500 | 162400 | 310 |
| 597 | 20240604 | 095900 | 8853562900 | 162500 | 162300 | 162600 | 162300 | 231 |
| 598 | 20240604 | 095800 | 8816031600 | 162400 | 161700 | 162500 | 161700 | 1723 |
| 599 | 20240604 | 095700 | 8536920300 | 161600 | 161600 | 161700 | 161400 | 267 |
| 600 | 20240604 | 095600 | 8493778600 | 161600 | 161400 | 161600 | 161400 | 255 |
| 601 | 20240604 | 095500 | 8452581300 | 161400 | 161300 | 161500 | 161300 | 46 |
| 602 | 20240604 | 095400 | 8445156200 | 161300 | 161100 | 161500 | 161100 | 158 |
| 603 | 20240604 | 095300 | 8419659800 | 161200 | 161000 | 161200 | 161000 | 426 |
| 604 | 20240604 | 095200 | 8351037500 | 161100 | 161300 | 161300 | 161000 | 470 |
| 605 | 20240604 | 095100 | 8275334200 | 161200 | 161300 | 161600 | 161200 | 194 |
| 606 | 20240604 | 095000 | 8244017100 | 161400 | 161500 | 161600 | 161100 | 1258 |
| 607 | 20240604 | 094900 | 8040941600 | 161400 | 161200 | 161500 | 161100 | 1346 |
| 608 | 20240604 | 094800 | 7824007400 | 161300 | 161200 | 161300 | 161200 | 124 |
| 609 | 20240604 | 094700 | 7804015000 | 161300 | 161400 | 161400 | 161200 | 172 |
| 610 | 20240604 | 094600 | 7776276600 | 161500 | 161200 | 161500 | 161100 | 104 |
| 611 | 20240604 | 094500 | 7759493800 | 161200 | 161300 | 161400 | 161100 | 270 |
| 612 | 20240604 | 094400 | 7715957500 | 161400 | 161500 | 161500 | 161400 | 12 |
| 613 | 20240604 | 094300 | 7714019600 | 161600 | 161200 | 161700 | 161200 | 796 |
| 614 | 20240604 | 094200 | 7585592800 | 161200 | 161400 | 161600 | 161200 | 1056 |
| 615 | 20240604 | 094100 | 7415235200 | 161400 | 161500 | 161500 | 161200 | 680 |
| 616 | 20240604 | 094000 | 7305518500 | 161400 | 161400 | 161800 | 161400 | 45 |
| 617 | 20240604 | 093900 | 7298253800 | 161400 | 161900 | 161900 | 161300 | 751 |
| 618 | 20240604 | 093800 | 7177040400 | 161900 | 161500 | 161900 | 161500 | 1335 |
| 619 | 20240604 | 093700 | 6961270800 | 161600 | 161600 | 161600 | 161400 | 225 |
| 620 | 20240604 | 093600 | 6924924700 | 161600 | 161900 | 162000 | 161400 | 261 |
| 621 | 20240604 | 093500 | 6882745600 | 161900 | 161300 | 162000 | 161200 | 635 |
| 622 | 20240604 | 093400 | 6780208100 | 161300 | 161400 | 161600 | 161200 | 340 |
| 623 | 20240604 | 093300 | 6725348200 | 161500 | 161600 | 161900 | 161100 | 1890 |
| 624 | 20240604 | 093200 | 6420365500 | 161600 | 161700 | 161800 | 161400 | 1396 |
| 625 | 20240604 | 093100 | 6194846400 | 161900 | 161900 | 162000 | 161600 | 297 |
| 626 | 20240604 | 093000 | 6146779200 | 162000 | 162000 | 162000 | 161600 | 295 |
| 627 | 20240604 | 092900 | 6099042100 | 161900 | 161600 | 162400 | 161600 | 610 |
| 628 | 20240604 | 092800 | 6000226200 | 161700 | 162400 | 162400 | 161700 | 1262 |
| 629 | 20240604 | 092700 | 5795791800 | 162300 | 162400 | 162500 | 162200 | 876 |
| 630 | 20240604 | 092600 | 5653595100 | 162400 | 162300 | 162500 | 162300 | 275 |
| 631 | 20240604 | 092500 | 5608923700 | 162300 | 162500 | 162600 | 162300 | 303 |
| 632 | 20240604 | 092400 | 5559688700 | 162500 | 162800 | 163000 | 162300 | 317 |
| 633 | 20240604 | 092300 | 5508137300 | 162800 | 162400 | 162800 | 162300 | 377 |
| 634 | 20240604 | 092200 | 5446902900 | 162500 | 162900 | 163000 | 162400 | 1748 |
| 635 | 20240604 | 092100 | 5162580700 | 162900 | 163300 | 163400 | 162800 | 1115 |
| 636 | 20240604 | 092000 | 4980779800 | 163400 | 163000 | 163500 | 163000 | 1138 |
| 637 | 20240604 | 091900 | 4794927600 | 163100 | 163100 | 163200 | 162800 | 555 |
| 638 | 20240604 | 091800 | 4704430600 | 163200 | 163000 | 163200 | 162700 | 1222 |
| 639 | 20240604 | 091700 | 4505355700 | 162800 | 162800 | 163100 | 162800 | 463 |
| 640 | 20240604 | 091600 | 4429892400 | 162900 | 163100 | 163100 | 162400 | 934 |
| 641 | 20240604 | 091500 | 4277836200 | 163100 | 163300 | 163300 | 162500 | 2689 |
| 642 | 20240604 | 091400 | 3840324000 | 163400 | 163500 | 163600 | 163100 | 1897 |
| 643 | 20240604 | 091300 | 3530287500 | 163500 | 163400 | 163700 | 163300 | 1065 |
| 644 | 20240604 | 091200 | 3356172800 | 163400 | 163100 | 163500 | 162800 | 809 |
| 645 | 20240604 | 091100 | 3224169000 | 163200 | 163700 | 163800 | 162500 | 2288 |
| 646 | 20240604 | 091000 | 2850712900 | 163800 | 164000 | 164400 | 163600 | 2192 |
| 647 | 20240604 | 090900 | 2491101100 | 164000 | 163600 | 164000 | 163400 | 1616 |
| 648 | 20240604 | 090800 | 2226662100 | 163600 | 163500 | 163700 | 163200 | 1506 |
| 649 | 20240604 | 090700 | 1980477700 | 163500 | 162600 | 163700 | 162500 | 3128 |
| 650 | 20240604 | 090600 | 1469895300 | 162700 | 161500 | 162800 | 161500 | 1397 |
| 651 | 20240604 | 090500 | 1243173800 | 161500 | 161400 | 161800 | 161400 | 157 |
| 652 | 20240604 | 090400 | 1217811900 | 162000 | 161000 | 162000 | 160900 | 2325 |
| 653 | 20240604 | 090300 | 843069900 | 161000 | 161600 | 161900 | 161000 | 930 |
| 654 | 20240604 | 090200 | 693005900 | 161500 | 162100 | 162100 | 161200 | 337 |
| 655 | 20240604 | 090100 | 638592400 | 162100 | 161900 | 162300 | 161200 | 1170 |
| 656 | 20240604 | 090000 | 449052700 | 161900 | 161400 | 161900 | 160700 | 2780 |