35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 3 | 20230710 | 194000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20230710 | 193900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20230710 | 193800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20230710 | 193700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20230710 | 193600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20230710 | 193500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20230710 | 193400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20230710 | 193300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20230710 | 193200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20230710 | 193100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20230710 | 193000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20230710 | 192900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20230710 | 192800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20230710 | 192700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20230710 | 192600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20230710 | 192500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20230710 | 192400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20230710 | 192300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20230710 | 192200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20230710 | 192100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20230710 | 192000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20230710 | 191900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20230710 | 191800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20230710 | 191700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20230710 | 191600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20230710 | 191500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20230710 | 191400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20230710 | 191300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20230710 | 191200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20230710 | 191100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 33 | 20230710 | 191000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20230710 | 190900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20230710 | 190800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20230710 | 190700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20230710 | 190600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20230710 | 190500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20230710 | 190400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20230710 | 190300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20230710 | 190200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20230710 | 190100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20230710 | 190000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20230710 | 185900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20230710 | 185800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20230710 | 185700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20230710 | 185600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20230710 | 185500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20230710 | 185400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20230710 | 185300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20230710 | 185200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20230710 | 185100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20230710 | 185000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20230710 | 184900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20230710 | 184800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20230710 | 184700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20230710 | 184600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20230710 | 184500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20230710 | 184400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20230710 | 184300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20230710 | 184200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20230710 | 184100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 63 | 20230710 | 184000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20230710 | 183900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20230710 | 183800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20230710 | 183700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20230710 | 183600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20230710 | 183500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20230710 | 183400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20230710 | 183300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20230710 | 183200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20230710 | 183100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20230710 | 183000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20230710 | 182900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20230710 | 182800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20230710 | 182700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20230710 | 182600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20230710 | 182500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20230710 | 182400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20230710 | 182300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20230710 | 182200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20230710 | 182100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20230710 | 182000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20230710 | 181900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20230710 | 181800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20230710 | 181700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20230710 | 181600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20230710 | 181500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20230710 | 181400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20230710 | 181300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20230710 | 181200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20230710 | 181100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 93 | 20230710 | 181000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20230710 | 180900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20230710 | 180800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20230710 | 180700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20230710 | 180600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20230710 | 180500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20230710 | 180400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20230710 | 180300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20230710 | 180200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20230710 | 180100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20230710 | 180000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20230710 | 175900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20230710 | 175800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20230710 | 175700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20230710 | 175600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20230710 | 175500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20230710 | 175400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20230710 | 175300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20230710 | 175200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20230710 | 175100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20230710 | 175000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20230710 | 174900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20230710 | 174800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20230710 | 174700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20230710 | 174600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20230710 | 174500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20230710 | 174400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20230710 | 174300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20230710 | 174200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20230710 | 174100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 123 | 20230710 | 174000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20230710 | 173900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20230710 | 173800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20230710 | 173700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20230710 | 173600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20230710 | 173500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20230710 | 173400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20230710 | 173300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20230710 | 173200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20230710 | 173100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20230710 | 173000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20230710 | 172900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20230710 | 172800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20230710 | 172700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20230710 | 172600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20230710 | 172500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20230710 | 172400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20230710 | 172300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20230710 | 172200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20230710 | 172100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20230710 | 172000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20230710 | 171900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20230710 | 171800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20230710 | 171700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20230710 | 171600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20230710 | 171500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20230710 | 171400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20230710 | 171300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20230710 | 171200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20230710 | 171100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 153 | 20230710 | 171000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20230710 | 170900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20230710 | 170800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20230710 | 170700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20230710 | 170600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20230710 | 170500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20230710 | 170400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20230710 | 170300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20230710 | 170200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20230710 | 170100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20230710 | 170000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20230710 | 165900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20230710 | 165800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20230710 | 165700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20230710 | 165600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20230710 | 165500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20230710 | 165400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20230710 | 165300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20230710 | 165200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20230710 | 165100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20230710 | 165000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20230710 | 164900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20230710 | 164800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20230710 | 164700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20230710 | 164600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20230710 | 164500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20230710 | 164400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20230710 | 164300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20230710 | 164200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20230710 | 164100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 183 | 20230710 | 164000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20230710 | 163900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20230710 | 163800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20230710 | 163700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20230710 | 163600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20230710 | 163500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20230710 | 163400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20230710 | 163300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20230710 | 163200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20230710 | 163100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20230710 | 163000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20230710 | 162900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20230710 | 162800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20230710 | 162700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20230710 | 162600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20230710 | 162500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20230710 | 162400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20230710 | 162300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20230710 | 162200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20230710 | 162100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20230710 | 162000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20230710 | 161900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20230710 | 161800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20230710 | 161700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20230710 | 161600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20230710 | 161500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20230710 | 161400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20230710 | 161300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20230710 | 161200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20230710 | 161100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 213 | 20230710 | 161000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20230710 | 160900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20230710 | 160800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20230710 | 160700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20230710 | 160600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20230710 | 160500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20230710 | 160400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20230710 | 160300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20230710 | 160200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20230710 | 160100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20230710 | 160000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20230710 | 155900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20230710 | 155800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20230710 | 155700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20230710 | 155600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20230710 | 155500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20230710 | 155400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20230710 | 155300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20230710 | 155200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20230710 | 155100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20230710 | 155000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20230710 | 154900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20230710 | 154800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20230710 | 154700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20230710 | 154600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20230710 | 154500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20230710 | 154400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20230710 | 154300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20230710 | 154200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20230710 | 154100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 243 | 20230710 | 154000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20230710 | 153900 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20230710 | 153800 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20230710 | 153700 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20230710 | 153600 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20230710 | 153500 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20230710 | 153400 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20230710 | 153300 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20230710 | 153200 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20230710 | 153100 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20230710 | 153000 | 10965932530 | 18530 | 18530 | 18530 | 18530 | 3686 |
| 254 | 20230710 | 152900 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20230710 | 152800 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20230710 | 152700 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20230710 | 152600 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20230710 | 152500 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20230710 | 152400 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20230710 | 152300 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20230710 | 152200 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20230710 | 152100 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20230710 | 152000 | 10897630950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20230710 | 151900 | 10897630950 | 18530 | 18530 | 18540 | 18500 | 693 |
| 265 | 20230710 | 151800 | 10884792340 | 18540 | 18560 | 18570 | 18530 | 1555 |
| 266 | 20230710 | 151700 | 10855950820 | 18560 | 18540 | 18560 | 18530 | 1632 |
| 267 | 20230710 | 151600 | 10825678700 | 18540 | 18500 | 18560 | 18450 | 151 |
| 268 | 20230710 | 151500 | 10822884030 | 18570 | 18450 | 18570 | 18450 | 1507 |
| 269 | 20230710 | 151400 | 10795021670 | 18450 | 18500 | 18500 | 18450 | 594 |
| 270 | 20230710 | 151300 | 10784057770 | 18500 | 18450 | 18500 | 18450 | 626 |
| 271 | 20230710 | 151200 | 10772507370 | 18440 | 18430 | 18440 | 18430 | 420 |
| 272 | 20230710 | 151100 | 10764763680 | 18430 | 18440 | 18440 | 18430 | 220 |
| 273 | 20230710 | 151000 | 10760708850 | 18450 | 18500 | 18500 | 18440 | 738 |
| 274 | 20230710 | 150900 | 10747092910 | 18450 | 18530 | 18530 | 18450 | 1069 |
| 275 | 20230710 | 150800 | 10727337620 | 18530 | 18500 | 18530 | 18500 | 313 |
| 276 | 20230710 | 150700 | 10721544090 | 18500 | 18600 | 18600 | 18450 | 5649 |
| 277 | 20230710 | 150600 | 10616719430 | 18600 | 18670 | 18670 | 18600 | 1057 |
| 278 | 20230710 | 150500 | 10597029590 | 18670 | 18690 | 18690 | 18670 | 93 |
| 279 | 20230710 | 150400 | 10595293040 | 18700 | 18660 | 18700 | 18660 | 812 |
| 280 | 20230710 | 150300 | 10580135750 | 18660 | 18630 | 18670 | 18620 | 1039 |
| 281 | 20230710 | 150200 | 10560770060 | 18650 | 18680 | 18680 | 18650 | 481 |
| 282 | 20230710 | 150100 | 10551789330 | 18710 | 18710 | 18710 | 18690 | 562 |
| 283 | 20230710 | 150000 | 10541277740 | 18720 | 18720 | 18780 | 18720 | 330 |
| 284 | 20230710 | 145900 | 10535093190 | 18730 | 18730 | 18730 | 18720 | 175 |
| 285 | 20230710 | 145800 | 10531816580 | 18730 | 18720 | 18740 | 18720 | 187 |
| 286 | 20230710 | 145700 | 10528314290 | 18720 | 18700 | 18790 | 18700 | 318 |
| 287 | 20230710 | 145600 | 10522354050 | 18700 | 18700 | 18700 | 18690 | 350 |
| 288 | 20230710 | 145500 | 10515810750 | 18700 | 18650 | 18700 | 18650 | 718 |
| 289 | 20230710 | 145400 | 10502410340 | 18640 | 18630 | 18640 | 18630 | 461 |
| 290 | 20230710 | 145300 | 10493818860 | 18630 | 18590 | 18630 | 18580 | 1085 |
| 291 | 20230710 | 145200 | 10473644670 | 18590 | 18580 | 18590 | 18580 | 148 |
| 292 | 20230710 | 145100 | 10470893450 | 18590 | 18600 | 18600 | 18590 | 647 |
| 293 | 20230710 | 145000 | 10458864650 | 18600 | 18610 | 18610 | 18590 | 1175 |
| 294 | 20230710 | 144900 | 10437008620 | 18600 | 18600 | 18600 | 18600 | 793 |
| 295 | 20230710 | 144800 | 10422258820 | 18610 | 18610 | 18620 | 18610 | 947 |
| 296 | 20230710 | 144700 | 10404634490 | 18620 | 18620 | 18630 | 18620 | 350 |
| 297 | 20230710 | 144600 | 10398117380 | 18620 | 18640 | 18640 | 18620 | 186 |
| 298 | 20230710 | 144500 | 10394652740 | 18640 | 18630 | 18640 | 18620 | 110 |
| 299 | 20230710 | 144400 | 10392603360 | 18630 | 18650 | 18650 | 18630 | 244 |
| 300 | 20230710 | 144300 | 10388057390 | 18650 | 18660 | 18660 | 18630 | 510 |
| 301 | 20230710 | 144200 | 10378545160 | 18660 | 18660 | 18660 | 18630 | 1083 |
| 302 | 20230710 | 144100 | 10358356790 | 18660 | 18650 | 18660 | 18640 | 169 |
| 303 | 20230710 | 144000 | 10355204730 | 18650 | 18660 | 18660 | 18650 | 495 |
| 304 | 20230710 | 143900 | 10345972950 | 18650 | 18660 | 18660 | 18650 | 767 |
| 305 | 20230710 | 143800 | 10331665770 | 18670 | 18680 | 18680 | 18660 | 463 |
| 306 | 20230710 | 143700 | 10323023140 | 18680 | 18680 | 18680 | 18670 | 604 |
| 307 | 20230710 | 143600 | 10311744420 | 18670 | 18680 | 18680 | 18670 | 268 |
| 308 | 20230710 | 143500 | 10306740300 | 18680 | 18680 | 18680 | 18680 | 113 |
| 309 | 20230710 | 143400 | 10304629460 | 18680 | 18670 | 18700 | 18670 | 362 |
| 310 | 20230710 | 143300 | 10297868050 | 18670 | 18610 | 18670 | 18600 | 1477 |
| 311 | 20230710 | 143200 | 10270334340 | 18610 | 18610 | 18610 | 18590 | 4477 |
| 312 | 20230710 | 143100 | 10187065540 | 18620 | 18640 | 18640 | 18620 | 873 |
| 313 | 20230710 | 143000 | 10170802850 | 18640 | 18650 | 18660 | 18640 | 1265 |
| 314 | 20230710 | 142900 | 10147212580 | 18650 | 18670 | 18670 | 18650 | 1121 |
| 315 | 20230710 | 142800 | 10126297160 | 18670 | 18680 | 18680 | 18670 | 665 |
| 316 | 20230710 | 142700 | 10113878080 | 18680 | 18710 | 18710 | 18680 | 431 |
| 317 | 20230710 | 142600 | 10105820970 | 18710 | 18680 | 18710 | 18680 | 1007 |
| 318 | 20230710 | 142500 | 10086997720 | 18680 | 18690 | 18690 | 18680 | 1019 |
| 319 | 20230710 | 142400 | 10067958610 | 18690 | 18710 | 18710 | 18690 | 1626 |
| 320 | 20230710 | 142300 | 10037551000 | 18710 | 18720 | 18720 | 18710 | 1338 |
| 321 | 20230710 | 142200 | 10012508730 | 18730 | 18760 | 18760 | 18730 | 746 |
| 322 | 20230710 | 142100 | 9998529350 | 18750 | 18740 | 18750 | 18740 | 254 |
| 323 | 20230710 | 142000 | 9993768050 | 18750 | 18780 | 18790 | 18720 | 1174 |
| 324 | 20230710 | 141900 | 9971763280 | 18750 | 18790 | 18790 | 18750 | 648 |
| 325 | 20230710 | 141800 | 9959598980 | 18790 | 18790 | 18790 | 18780 | 77 |
| 326 | 20230710 | 141700 | 9958152340 | 18800 | 18840 | 18850 | 18760 | 1579 |
| 327 | 20230710 | 141600 | 9928484760 | 18810 | 18810 | 18860 | 18800 | 460 |
| 328 | 20230710 | 141500 | 9919828950 | 18810 | 18860 | 18860 | 18790 | 1148 |
| 329 | 20230710 | 141400 | 9898239440 | 18860 | 18840 | 18870 | 18840 | 183 |
| 330 | 20230710 | 141300 | 9894791370 | 18840 | 18830 | 18880 | 18830 | 1230 |
| 331 | 20230710 | 141200 | 9871614200 | 18870 | 18900 | 18900 | 18830 | 266 |
| 332 | 20230710 | 141100 | 9866603310 | 18900 | 18880 | 18900 | 18830 | 185 |
| 333 | 20230710 | 141000 | 9863112540 | 18880 | 18820 | 18880 | 18810 | 537 |
| 334 | 20230710 | 140900 | 9853001550 | 18820 | 18810 | 18820 | 18800 | 559 |
| 335 | 20230710 | 140800 | 9842486680 | 18790 | 18650 | 18800 | 18620 | 3328 |
| 336 | 20230710 | 140700 | 9780128160 | 18680 | 18790 | 18790 | 18610 | 2109 |
| 337 | 20230710 | 140600 | 9740691130 | 18790 | 18880 | 18880 | 18760 | 3789 |
| 338 | 20230710 | 140500 | 9669327490 | 18880 | 18950 | 18960 | 18880 | 1353 |
| 339 | 20230710 | 140400 | 9643739220 | 18960 | 19000 | 19010 | 18920 | 950 |
| 340 | 20230710 | 140300 | 9625728740 | 18990 | 19000 | 19010 | 18990 | 509 |
| 341 | 20230710 | 140200 | 9616061830 | 19000 | 19000 | 19010 | 19000 | 642 |
| 342 | 20230710 | 140100 | 9603862930 | 19000 | 19020 | 19050 | 19000 | 1563 |
| 343 | 20230710 | 140000 | 9574158560 | 19060 | 19140 | 19140 | 19020 | 7734 |
| 344 | 20230710 | 135900 | 9426498520 | 19130 | 19140 | 19150 | 19130 | 65 |
| 345 | 20230710 | 135800 | 9425254820 | 19130 | 19150 | 19150 | 19130 | 1102 |
| 346 | 20230710 | 135700 | 9404160130 | 19150 | 19140 | 19150 | 19120 | 857 |
| 347 | 20230710 | 135600 | 9387751710 | 19120 | 19150 | 19150 | 19120 | 1377 |
| 348 | 20230710 | 135500 | 9361400600 | 19150 | 19140 | 19150 | 19130 | 1012 |
| 349 | 20230710 | 135400 | 9342032910 | 19140 | 19130 | 19140 | 19130 | 649 |
| 350 | 20230710 | 135300 | 9329616280 | 19130 | 19130 | 19140 | 19120 | 1451 |
| 351 | 20230710 | 135200 | 9301855400 | 19130 | 19110 | 19130 | 19110 | 1202 |
| 352 | 20230710 | 135100 | 9278866020 | 19130 | 19120 | 19140 | 19110 | 600 |
| 353 | 20230710 | 135000 | 9267390600 | 19110 | 19130 | 19140 | 19100 | 681 |
| 354 | 20230710 | 134900 | 9254361900 | 19140 | 19120 | 19140 | 19080 | 988 |
| 355 | 20230710 | 134800 | 9235467870 | 19130 | 19130 | 19130 | 19110 | 483 |
| 356 | 20230710 | 134700 | 9226229740 | 19130 | 19130 | 19130 | 19110 | 1321 |
| 357 | 20230710 | 134600 | 9200973420 | 19130 | 19050 | 19130 | 19050 | 2315 |
| 358 | 20230710 | 134500 | 9156778430 | 19050 | 19050 | 19100 | 19050 | 671 |
| 359 | 20230710 | 134400 | 9143987780 | 19080 | 19050 | 19100 | 19050 | 942 |
| 360 | 20230710 | 134300 | 9126036420 | 19050 | 19050 | 19050 | 19040 | 883 |
| 361 | 20230710 | 134200 | 9109218010 | 19050 | 19040 | 19050 | 19040 | 542 |
| 362 | 20230710 | 134100 | 9098893800 | 19040 | 19040 | 19050 | 19030 | 2015 |
| 363 | 20230710 | 134000 | 9060525530 | 19050 | 19050 | 19050 | 19030 | 482 |
| 364 | 20230710 | 133900 | 9051345740 | 19050 | 19050 | 19050 | 19000 | 2122 |
| 365 | 20230710 | 133800 | 9011000410 | 19050 | 19050 | 19070 | 19050 | 765 |
| 366 | 20230710 | 133700 | 8996425310 | 19030 | 19120 | 19120 | 19030 | 668 |
| 367 | 20230710 | 133600 | 8983701440 | 19120 | 19040 | 19130 | 19030 | 1007 |
| 368 | 20230710 | 133500 | 8964460950 | 19030 | 19150 | 19170 | 19030 | 6639 |
| 369 | 20230710 | 133400 | 8837481570 | 19160 | 19150 | 19170 | 19140 | 330 |
| 370 | 20230710 | 133300 | 8831160660 | 19130 | 19140 | 19150 | 19130 | 804 |
| 371 | 20230710 | 133200 | 8815777950 | 19120 | 19120 | 19180 | 19110 | 2978 |
| 372 | 20230710 | 133100 | 8758835920 | 19120 | 19270 | 19270 | 19120 | 2953 |
| 373 | 20230710 | 133000 | 8702068030 | 19230 | 19270 | 19300 | 19230 | 5638 |
| 374 | 20230710 | 132900 | 8593314770 | 19270 | 19210 | 19270 | 19210 | 2364 |
| 375 | 20230710 | 132800 | 8547831790 | 19200 | 19120 | 19200 | 19110 | 1253 |
| 376 | 20230710 | 132700 | 8523820310 | 19140 | 19170 | 19200 | 19110 | 5273 |
| 377 | 20230710 | 132600 | 8422701560 | 19200 | 19030 | 19200 | 19030 | 2961 |
| 378 | 20230710 | 132500 | 8366148180 | 19020 | 18980 | 19020 | 18970 | 3674 |
| 379 | 20230710 | 132400 | 8296363710 | 18980 | 18920 | 18980 | 18920 | 1208 |
| 380 | 20230710 | 132300 | 8273478990 | 18910 | 18860 | 18910 | 18850 | 7667 |
| 381 | 20230710 | 132200 | 8128720890 | 18860 | 18860 | 18860 | 18850 | 1126 |
| 382 | 20230710 | 132100 | 8107490400 | 18860 | 18850 | 18860 | 18850 | 1088 |
| 383 | 20230710 | 132000 | 8086978170 | 18850 | 18860 | 18860 | 18850 | 358 |
| 384 | 20230710 | 131900 | 8080227530 | 18860 | 18860 | 18860 | 18850 | 1344 |
| 385 | 20230710 | 131800 | 8054885420 | 18860 | 18850 | 18860 | 18850 | 725 |
| 386 | 20230710 | 131700 | 8041218700 | 18830 | 18870 | 18870 | 18810 | 3173 |
| 387 | 20230710 | 131600 | 7981467450 | 18860 | 18850 | 18870 | 18850 | 754 |
| 388 | 20230710 | 131500 | 7967251420 | 18840 | 18810 | 18840 | 18800 | 2866 |
| 389 | 20230710 | 131400 | 7913317820 | 18810 | 18790 | 18820 | 18780 | 1535 |
| 390 | 20230710 | 131300 | 7884466830 | 18780 | 18800 | 18820 | 18760 | 1142 |
| 391 | 20230710 | 131200 | 7863011320 | 18830 | 18830 | 18830 | 18800 | 4251 |
| 392 | 20230710 | 131100 | 7783002520 | 18820 | 18810 | 18830 | 18800 | 3043 |
| 393 | 20230710 | 131000 | 7725748510 | 18800 | 18800 | 18800 | 18790 | 1841 |
| 394 | 20230710 | 130900 | 7691139310 | 18790 | 18760 | 18790 | 18760 | 767 |
| 395 | 20230710 | 130800 | 7676743070 | 18760 | 18690 | 18760 | 18670 | 5005 |
| 396 | 20230710 | 130700 | 7583121590 | 18690 | 18670 | 18690 | 18660 | 1337 |
| 397 | 20230710 | 130600 | 7558153130 | 18670 | 18670 | 18670 | 18670 | 459 |
| 398 | 20230710 | 130500 | 7549583600 | 18670 | 18660 | 18670 | 18650 | 270 |
| 399 | 20230710 | 130400 | 7544545390 | 18650 | 18650 | 18660 | 18650 | 668 |
| 400 | 20230710 | 130300 | 7532085300 | 18650 | 18640 | 18650 | 18640 | 1557 |
| 401 | 20230710 | 130200 | 7503060510 | 18630 | 18610 | 18640 | 18610 | 2573 |
| 402 | 20230710 | 130100 | 7455159120 | 18610 | 18620 | 18620 | 18610 | 760 |
| 403 | 20230710 | 130000 | 7441013970 | 18620 | 18600 | 18620 | 18600 | 460 |
| 404 | 20230710 | 125900 | 7432449370 | 18600 | 18590 | 18630 | 18590 | 467 |
| 405 | 20230710 | 125800 | 7423764670 | 18600 | 18590 | 18600 | 18590 | 301 |
| 406 | 20230710 | 125700 | 7418168960 | 18580 | 18590 | 18590 | 18580 | 655 |
| 407 | 20230710 | 125600 | 7405997710 | 18590 | 18590 | 18590 | 18580 | 942 |
| 408 | 20230710 | 125500 | 7388489930 | 18580 | 18580 | 18580 | 18570 | 366 |
| 409 | 20230710 | 125400 | 7381689740 | 18580 | 18570 | 18590 | 18570 | 1056 |
| 410 | 20230710 | 125300 | 7362070260 | 18560 | 18520 | 18560 | 18520 | 1766 |
| 411 | 20230710 | 125200 | 7329331560 | 18520 | 18520 | 18520 | 18510 | 745 |
| 412 | 20230710 | 125100 | 7315534240 | 18520 | 18500 | 18520 | 18500 | 535 |
| 413 | 20230710 | 125000 | 7305634580 | 18500 | 18450 | 18500 | 18450 | 434 |
| 414 | 20230710 | 124900 | 7297620980 | 18500 | 18500 | 18500 | 18500 | 171 |
| 415 | 20230710 | 124800 | 7294457480 | 18410 | 18460 | 18500 | 18410 | 291 |
| 416 | 20230710 | 124700 | 7289082650 | 18410 | 18450 | 18460 | 18410 | 87 |
| 417 | 20230710 | 124600 | 7287479210 | 18410 | 18470 | 18520 | 18400 | 778 |
| 418 | 20230710 | 124500 | 7273110420 | 18470 | 18430 | 18470 | 18420 | 2881 |
| 419 | 20230710 | 124400 | 7219952570 | 18430 | 18420 | 18430 | 18390 | 1262 |
| 420 | 20230710 | 124300 | 7196709690 | 18420 | 18420 | 18430 | 18400 | 365 |
| 421 | 20230710 | 124200 | 7189985570 | 18410 | 18410 | 18420 | 18410 | 57 |
| 422 | 20230710 | 124100 | 7188935900 | 18340 | 18340 | 18340 | 18340 | 0 |
| 423 | 20230710 | 124000 | 7188935900 | 18340 | 18360 | 18360 | 18340 | 80 |
| 424 | 20230710 | 123900 | 7187467880 | 18360 | 18340 | 18360 | 18340 | 396 |
| 425 | 20230710 | 123800 | 7180205220 | 18340 | 18350 | 18350 | 18340 | 405 |
| 426 | 20230710 | 123700 | 7172777460 | 18350 | 18370 | 18370 | 18350 | 256 |
| 427 | 20230710 | 123600 | 7168079840 | 18350 | 18430 | 18430 | 18350 | 1013 |
| 428 | 20230710 | 123500 | 7149453330 | 18430 | 18430 | 18430 | 18430 | 216 |
| 429 | 20230710 | 123400 | 7145472450 | 18430 | 18440 | 18440 | 18430 | 79 |
| 430 | 20230710 | 123300 | 7144015880 | 18440 | 18440 | 18440 | 18440 | 106 |
| 431 | 20230710 | 123200 | 7142061240 | 18440 | 18440 | 18440 | 18440 | 15 |
| 432 | 20230710 | 123100 | 7141784640 | 18440 | 18440 | 18440 | 18440 | 127 |
| 433 | 20230710 | 123000 | 7139442760 | 18440 | 18330 | 18440 | 18320 | 1724 |
| 434 | 20230710 | 122900 | 7107740670 | 18330 | 18340 | 18350 | 18330 | 361 |
| 435 | 20230710 | 122800 | 7101121710 | 18330 | 18370 | 18370 | 18330 | 1271 |
| 436 | 20230710 | 122700 | 7077813170 | 18400 | 18440 | 18440 | 18400 | 273 |
| 437 | 20230710 | 122600 | 7072783650 | 18400 | 18390 | 18400 | 18360 | 1544 |
| 438 | 20230710 | 122500 | 7044412890 | 18390 | 18440 | 18440 | 18390 | 1615 |
| 439 | 20230710 | 122400 | 7014683040 | 18440 | 18440 | 18440 | 18440 | 324 |
| 440 | 20230710 | 122300 | 7008708480 | 18440 | 18430 | 18450 | 18430 | 201 |
| 441 | 20230710 | 122200 | 7005002290 | 18450 | 18430 | 18460 | 18420 | 201 |
| 442 | 20230710 | 122100 | 7001299410 | 18460 | 18430 | 18470 | 18410 | 566 |
| 443 | 20230710 | 122000 | 6990871310 | 18440 | 18460 | 18470 | 18440 | 492 |
| 444 | 20230710 | 121900 | 6981792880 | 18460 | 18450 | 18460 | 18450 | 357 |
| 445 | 20230710 | 121800 | 6975205660 | 18470 | 18480 | 18480 | 18430 | 927 |
| 446 | 20230710 | 121700 | 6958101210 | 18480 | 18490 | 18490 | 18480 | 744 |
| 447 | 20230710 | 121600 | 6944346050 | 18500 | 18500 | 18500 | 18490 | 58 |
| 448 | 20230710 | 121500 | 6943273060 | 18500 | 18490 | 18500 | 18490 | 186 |
| 449 | 20230710 | 121400 | 6939832820 | 18500 | 18500 | 18500 | 18490 | 461 |
| 450 | 20230710 | 121300 | 6931306530 | 18490 | 18490 | 18500 | 18490 | 555 |
| 451 | 20230710 | 121200 | 6921044060 | 18490 | 18530 | 18530 | 18490 | 342 |
| 452 | 20230710 | 121100 | 6914707840 | 18530 | 18550 | 18550 | 18530 | 38 |
| 453 | 20230710 | 121000 | 6914003620 | 18550 | 18450 | 18550 | 18450 | 77 |
| 454 | 20230710 | 120900 | 6912581270 | 18450 | 18460 | 18540 | 18440 | 516 |
| 455 | 20230710 | 120800 | 6903058830 | 18460 | 18540 | 18550 | 18460 | 238 |
| 456 | 20230710 | 120700 | 6898655370 | 18550 | 18510 | 18550 | 18450 | 2479 |
| 457 | 20230710 | 120600 | 6852768260 | 18540 | 18560 | 18560 | 18510 | 1468 |
| 458 | 20230710 | 120500 | 6825587210 | 18520 | 18570 | 18570 | 18520 | 1820 |
| 459 | 20230710 | 120400 | 6791846800 | 18570 | 18570 | 18570 | 18550 | 547 |
| 460 | 20230710 | 120300 | 6781696220 | 18570 | 18570 | 18620 | 18570 | 684 |
| 461 | 20230710 | 120200 | 6768977610 | 18570 | 18590 | 18590 | 18570 | 670 |
| 462 | 20230710 | 120100 | 6756531930 | 18590 | 18610 | 18610 | 18590 | 531 |
| 463 | 20230710 | 120000 | 6746653640 | 18620 | 18630 | 18630 | 18620 | 565 |
| 464 | 20230710 | 115900 | 6736133150 | 18630 | 18630 | 18630 | 18630 | 432 |
| 465 | 20230710 | 115800 | 6728084990 | 18640 | 18610 | 18640 | 18610 | 917 |
| 466 | 20230710 | 115700 | 6711001430 | 18610 | 18600 | 18610 | 18590 | 615 |
| 467 | 20230710 | 115600 | 6699558950 | 18610 | 18630 | 18630 | 18610 | 933 |
| 468 | 20230710 | 115500 | 6682193940 | 18640 | 18630 | 18650 | 18610 | 1187 |
| 469 | 20230710 | 115400 | 6660070160 | 18630 | 18650 | 18650 | 18630 | 5479 |
| 470 | 20230710 | 115300 | 6557928460 | 18650 | 18630 | 18650 | 18630 | 1420 |
| 471 | 20230710 | 115200 | 6531460410 | 18620 | 18600 | 18620 | 18600 | 843 |
| 472 | 20230710 | 115100 | 6515777450 | 18600 | 18570 | 18600 | 18560 | 1256 |
| 473 | 20230710 | 115000 | 6492421350 | 18570 | 18570 | 18580 | 18570 | 224 |
| 474 | 20230710 | 114900 | 6488260580 | 18570 | 18570 | 18570 | 18550 | 652 |
| 475 | 20230710 | 114800 | 6476153940 | 18550 | 18560 | 18570 | 18550 | 221 |
| 476 | 20230710 | 114700 | 6472053600 | 18570 | 18540 | 18600 | 18540 | 576 |
| 477 | 20230710 | 114600 | 6461363110 | 18540 | 18520 | 18550 | 18510 | 304 |
| 478 | 20230710 | 114500 | 6455730360 | 18520 | 18510 | 18520 | 18510 | 296 |
| 479 | 20230710 | 114400 | 6450248450 | 18520 | 18520 | 18520 | 18520 | 317 |
| 480 | 20230710 | 114300 | 6444377610 | 18520 | 18520 | 18570 | 18520 | 1531 |
| 481 | 20230710 | 114200 | 6416001660 | 18550 | 18540 | 18550 | 18520 | 2539 |
| 482 | 20230710 | 114100 | 6368939550 | 18550 | 18580 | 18580 | 18550 | 628 |
| 483 | 20230710 | 114000 | 6357283320 | 18580 | 18570 | 18580 | 18570 | 138 |
| 484 | 20230710 | 113900 | 6354720390 | 18580 | 18580 | 18590 | 18570 | 385 |
| 485 | 20230710 | 113800 | 6347569180 | 18590 | 18620 | 18620 | 18590 | 1357 |
| 486 | 20230710 | 113700 | 6322327870 | 18620 | 18620 | 18630 | 18620 | 474 |
| 487 | 20230710 | 113600 | 6313501920 | 18630 | 18620 | 18630 | 18610 | 433 |
| 488 | 20230710 | 113500 | 6305436490 | 18620 | 18640 | 18640 | 18600 | 511 |
| 489 | 20230710 | 113400 | 6295919760 | 18650 | 18630 | 18650 | 18630 | 1909 |
| 490 | 20230710 | 113300 | 6260326670 | 18630 | 18570 | 18630 | 18570 | 3628 |
| 491 | 20230710 | 113200 | 6192850070 | 18570 | 18520 | 18570 | 18520 | 1130 |
| 492 | 20230710 | 113100 | 6171892630 | 18520 | 18530 | 18540 | 18520 | 531 |
| 493 | 20230710 | 113000 | 6162057870 | 18520 | 18540 | 18540 | 18520 | 975 |
| 494 | 20230710 | 112900 | 6143995050 | 18530 | 18530 | 18540 | 18520 | 840 |
| 495 | 20230710 | 112800 | 6128430480 | 18530 | 18530 | 18540 | 18520 | 760 |
| 496 | 20230710 | 112700 | 6114341670 | 18520 | 18510 | 18520 | 18510 | 1440 |
| 497 | 20230710 | 112600 | 6087684870 | 18510 | 18480 | 18510 | 18480 | 1397 |
| 498 | 20230710 | 112500 | 6061845020 | 18490 | 18460 | 18490 | 18460 | 625 |
| 499 | 20230710 | 112400 | 6050300670 | 18460 | 18460 | 18460 | 18450 | 3015 |
| 500 | 20230710 | 112300 | 5994644770 | 18460 | 18460 | 18460 | 18450 | 423 |
| 501 | 20230710 | 112200 | 5986838790 | 18460 | 18450 | 18460 | 18450 | 1147 |
| 502 | 20230710 | 112100 | 5965676490 | 18450 | 18430 | 18450 | 18430 | 658 |
| 503 | 20230710 | 112000 | 5953537740 | 18430 | 18410 | 18430 | 18410 | 297 |
| 504 | 20230710 | 111900 | 5948069080 | 18420 | 18450 | 18460 | 18420 | 1631 |
| 505 | 20230710 | 111800 | 5918006910 | 18430 | 18470 | 18470 | 18420 | 1224 |
| 506 | 20230710 | 111700 | 5895424290 | 18470 | 18440 | 18470 | 18440 | 401 |
| 507 | 20230710 | 111600 | 5888025130 | 18450 | 18430 | 18450 | 18430 | 1176 |
| 508 | 20230710 | 111500 | 5866337030 | 18420 | 18420 | 18420 | 18400 | 307 |
| 509 | 20230710 | 111400 | 5860682490 | 18430 | 18460 | 18460 | 18430 | 1925 |
| 510 | 20230710 | 111300 | 5825190920 | 18470 | 18490 | 18490 | 18470 | 1180 |
| 511 | 20230710 | 111200 | 5803383690 | 18490 | 18480 | 18500 | 18480 | 539 |
| 512 | 20230710 | 111100 | 5793416880 | 18500 | 18470 | 18500 | 18470 | 1414 |
| 513 | 20230710 | 111000 | 5767277190 | 18450 | 18390 | 18450 | 18370 | 1421 |
| 514 | 20230710 | 110900 | 5741095530 | 18380 | 18230 | 18380 | 18230 | 8256 |
| 515 | 20230710 | 110800 | 5590207900 | 18230 | 18140 | 18230 | 18140 | 5547 |
| 516 | 20230710 | 110700 | 5489318520 | 18140 | 18080 | 18140 | 18080 | 8045 |
| 517 | 20230710 | 110600 | 5343860660 | 18080 | 18080 | 18080 | 18060 | 905 |
| 518 | 20230710 | 110500 | 5327502920 | 18080 | 18070 | 18080 | 18050 | 1187 |
| 519 | 20230710 | 110400 | 5306050290 | 18070 | 18130 | 18130 | 18040 | 1851 |
| 520 | 20230710 | 110300 | 5272621220 | 18080 | 18140 | 18140 | 18080 | 1062 |
| 521 | 20230710 | 110200 | 5253402700 | 18150 | 18140 | 18150 | 18140 | 40 |
| 522 | 20230710 | 110100 | 5252676820 | 18150 | 18150 | 18150 | 18140 | 66 |
| 523 | 20230710 | 110000 | 5251479020 | 18150 | 18150 | 18150 | 18150 | 392 |
| 524 | 20230710 | 105900 | 5244364220 | 18150 | 18150 | 18150 | 18140 | 126 |
| 525 | 20230710 | 105800 | 5242077340 | 18080 | 18060 | 18150 | 18060 | 391 |
| 526 | 20230710 | 105700 | 5235006120 | 18060 | 18150 | 18160 | 18060 | 4489 |
| 527 | 20230710 | 105600 | 5153884610 | 18150 | 18170 | 18170 | 18150 | 136 |
| 528 | 20230710 | 105500 | 5151413510 | 18170 | 18130 | 18180 | 18070 | 2054 |
| 529 | 20230710 | 105400 | 5114229460 | 18130 | 18190 | 18200 | 18120 | 1103 |
| 530 | 20230710 | 105300 | 5094198340 | 18180 | 18210 | 18210 | 18180 | 418 |
| 531 | 20230710 | 105200 | 5086591770 | 18210 | 18210 | 18230 | 18210 | 651 |
| 532 | 20230710 | 105100 | 5074733490 | 18210 | 18210 | 18210 | 18210 | 569 |
| 533 | 20230710 | 105000 | 5064372000 | 18190 | 18170 | 18210 | 18170 | 112 |
| 534 | 20230710 | 104900 | 5062333350 | 18210 | 18140 | 18210 | 18140 | 3279 |
| 535 | 20230710 | 104800 | 5002782410 | 18120 | 18110 | 18140 | 18100 | 369 |
| 536 | 20230710 | 104700 | 4996099480 | 18100 | 18090 | 18100 | 18080 | 509 |
| 537 | 20230710 | 104600 | 4986887030 | 18080 | 18090 | 18090 | 18080 | 293 |
| 538 | 20230710 | 104500 | 4981587260 | 18090 | 18090 | 18090 | 18080 | 554 |
| 539 | 20230710 | 104400 | 4971566080 | 18090 | 18110 | 18110 | 18090 | 1530 |
| 540 | 20230710 | 104300 | 4943878150 | 18110 | 18110 | 18110 | 18110 | 881 |
| 541 | 20230710 | 104200 | 4927923240 | 18110 | 18110 | 18110 | 18100 | 794 |
| 542 | 20230710 | 104100 | 4913548940 | 18110 | 18160 | 18160 | 18110 | 1628 |
| 543 | 20230710 | 104000 | 4884042700 | 18160 | 18150 | 18160 | 18130 | 308 |
| 544 | 20230710 | 103900 | 4878452920 | 18150 | 18160 | 18160 | 18150 | 544 |
| 545 | 20230710 | 103800 | 4868577810 | 18160 | 18150 | 18160 | 18150 | 103 |
| 546 | 20230710 | 103700 | 4866707730 | 18160 | 18170 | 18220 | 18160 | 906 |
| 547 | 20230710 | 103600 | 4850249270 | 18170 | 18140 | 18170 | 18120 | 615 |
| 548 | 20230710 | 103500 | 4839089560 | 18140 | 18210 | 18210 | 18140 | 1810 |
| 549 | 20230710 | 103400 | 4806165530 | 18210 | 18220 | 18230 | 18210 | 429 |
| 550 | 20230710 | 103300 | 4798346340 | 18220 | 18220 | 18220 | 18210 | 624 |
| 551 | 20230710 | 103200 | 4786977450 | 18220 | 18190 | 18220 | 18190 | 1592 |
| 552 | 20230710 | 103100 | 4757985780 | 18210 | 18210 | 18210 | 18190 | 478 |
| 553 | 20230710 | 103000 | 4749288600 | 18210 | 18190 | 18210 | 18160 | 1496 |
| 554 | 20230710 | 102900 | 4722078300 | 18200 | 18200 | 18200 | 18190 | 1682 |
| 555 | 20230710 | 102800 | 4691471410 | 18200 | 18210 | 18210 | 18090 | 2874 |
| 556 | 20230710 | 102700 | 4639364950 | 18210 | 18220 | 18230 | 18210 | 495 |
| 557 | 20230710 | 102600 | 4630344400 | 18220 | 18130 | 18220 | 18130 | 653 |
| 558 | 20230710 | 102500 | 4618465680 | 18130 | 18200 | 18230 | 18130 | 4777 |
| 559 | 20230710 | 102400 | 4531631390 | 18190 | 18190 | 18240 | 18180 | 927 |
| 560 | 20230710 | 102300 | 4514747700 | 18240 | 18190 | 18240 | 18180 | 288 |
| 561 | 20230710 | 102200 | 4509496160 | 18180 | 18150 | 18180 | 18150 | 913 |
| 562 | 20230710 | 102100 | 4492907170 | 18150 | 18140 | 18150 | 18140 | 424 |
| 563 | 20230710 | 102000 | 4485212870 | 18140 | 18150 | 18150 | 18130 | 99 |
| 564 | 20230710 | 101900 | 4483416120 | 18150 | 18150 | 18170 | 18150 | 869 |
| 565 | 20230710 | 101800 | 4467643410 | 18150 | 18100 | 18150 | 18100 | 767 |
| 566 | 20230710 | 101700 | 4453745510 | 18100 | 18100 | 18110 | 18100 | 1010 |
| 567 | 20230710 | 101600 | 4435456480 | 18100 | 18100 | 18100 | 18080 | 1159 |
| 568 | 20230710 | 101500 | 4414479110 | 18080 | 18090 | 18090 | 18080 | 713 |
| 569 | 20230710 | 101400 | 4401583790 | 18090 | 18150 | 18150 | 18070 | 1029 |
| 570 | 20230710 | 101300 | 4382955990 | 18150 | 18150 | 18180 | 18110 | 626 |
| 571 | 20230710 | 101200 | 4371593370 | 18180 | 18270 | 18270 | 18180 | 1980 |
| 572 | 20230710 | 101100 | 4335488100 | 18270 | 18240 | 18270 | 18240 | 751 |
| 573 | 20230710 | 101000 | 4321776030 | 18240 | 18290 | 18290 | 18240 | 833 |
| 574 | 20230710 | 100900 | 4306568980 | 18290 | 18150 | 18300 | 18150 | 764 |
| 575 | 20230710 | 100800 | 4292640910 | 18150 | 17970 | 18150 | 17970 | 5737 |
| 576 | 20230710 | 100700 | 4189335370 | 17960 | 17870 | 17960 | 17870 | 4615 |
| 577 | 20230710 | 100600 | 4106698020 | 17860 | 17820 | 17860 | 17810 | 2183 |
| 578 | 20230710 | 100500 | 4067774390 | 17800 | 17810 | 17810 | 17800 | 1263 |
| 579 | 20230710 | 100400 | 4045288840 | 17810 | 17810 | 17810 | 17800 | 342 |
| 580 | 20230710 | 100300 | 4039197890 | 17820 | 17840 | 17840 | 17800 | 886 |
| 581 | 20230710 | 100200 | 4023405240 | 17860 | 17860 | 17860 | 17830 | 1773 |
| 582 | 20230710 | 100100 | 3991763020 | 17860 | 17850 | 17860 | 17850 | 2963 |
| 583 | 20230710 | 100000 | 3938866080 | 17850 | 17860 | 17860 | 17830 | 975 |
| 584 | 20230710 | 095900 | 3921464470 | 17860 | 17860 | 17860 | 17860 | 145 |
| 585 | 20230710 | 095800 | 3918874770 | 17860 | 17860 | 17860 | 17840 | 1363 |
| 586 | 20230710 | 095700 | 3894541600 | 17850 | 17840 | 17860 | 17840 | 1052 |
| 587 | 20230710 | 095600 | 3875769340 | 17830 | 17850 | 17850 | 17820 | 768 |
| 588 | 20230710 | 095500 | 3862065930 | 17850 | 17840 | 17850 | 17840 | 1155 |
| 589 | 20230710 | 095400 | 3841456940 | 17840 | 17840 | 17840 | 17720 | 741 |
| 590 | 20230710 | 095300 | 3828318710 | 17730 | 17790 | 17850 | 17710 | 501 |
| 591 | 20230710 | 095200 | 3819434400 | 17710 | 17750 | 17750 | 17670 | 1505 |
| 592 | 20230710 | 095100 | 3792795870 | 17800 | 17740 | 17800 | 17720 | 1527 |
| 593 | 20230710 | 095000 | 3765671380 | 17740 | 17740 | 17740 | 17680 | 1393 |
| 594 | 20230710 | 094900 | 3740992140 | 17750 | 17750 | 17750 | 17700 | 1389 |
| 595 | 20230710 | 094800 | 3716369020 | 17750 | 17810 | 17810 | 17750 | 2653 |
| 596 | 20230710 | 094700 | 3669188600 | 17810 | 17800 | 17870 | 17800 | 677 |
| 597 | 20230710 | 094600 | 3657135090 | 17800 | 17870 | 17870 | 17800 | 1236 |
| 598 | 20230710 | 094500 | 3635096200 | 17880 | 17880 | 17880 | 17870 | 111 |
| 599 | 20230710 | 094400 | 3633111770 | 17880 | 17880 | 17880 | 17840 | 1726 |
| 600 | 20230710 | 094300 | 3602289800 | 17880 | 17880 | 17890 | 17870 | 472 |
| 601 | 20230710 | 094200 | 3593852580 | 17890 | 17910 | 17910 | 17890 | 515 |
| 602 | 20230710 | 094100 | 3584636910 | 17910 | 17860 | 17910 | 17850 | 755 |
| 603 | 20230710 | 094000 | 3571146590 | 17860 | 17920 | 17920 | 17850 | 774 |
| 604 | 20230710 | 093900 | 3557323090 | 17920 | 17920 | 17960 | 17840 | 4554 |
| 605 | 20230710 | 093800 | 3475816080 | 17920 | 17920 | 17930 | 17920 | 591 |
| 606 | 20230710 | 093700 | 3465225350 | 17910 | 17920 | 17920 | 17900 | 627 |
| 607 | 20230710 | 093600 | 3453997130 | 17920 | 17910 | 17920 | 17900 | 861 |
| 608 | 20230710 | 093500 | 3438577530 | 17910 | 17900 | 17920 | 17890 | 648 |
| 609 | 20230710 | 093400 | 3426978040 | 17900 | 17900 | 17910 | 17900 | 1070 |
| 610 | 20230710 | 093300 | 3407823150 | 17900 | 17900 | 17910 | 17860 | 2289 |
| 611 | 20230710 | 093200 | 3366840300 | 17900 | 17830 | 17900 | 17830 | 1945 |
| 612 | 20230710 | 093100 | 3332099500 | 17800 | 17670 | 17800 | 17600 | 5133 |
| 613 | 20230710 | 093000 | 3241065880 | 17660 | 17600 | 17660 | 17560 | 3068 |
| 614 | 20230710 | 092900 | 3187070740 | 17600 | 17600 | 17600 | 17590 | 1498 |
| 615 | 20230710 | 092800 | 3160706090 | 17570 | 17530 | 17600 | 17500 | 3183 |
| 616 | 20230710 | 092700 | 3104882040 | 17530 | 17500 | 17540 | 17500 | 2602 |
| 617 | 20230710 | 092600 | 3059302410 | 17490 | 17500 | 17500 | 17480 | 1572 |
| 618 | 20230710 | 092500 | 3031808400 | 17500 | 17510 | 17520 | 17490 | 8586 |
| 619 | 20230710 | 092400 | 2881515550 | 17510 | 17520 | 17540 | 17510 | 1949 |
| 620 | 20230710 | 092300 | 2847366530 | 17520 | 17540 | 17550 | 17520 | 2661 |
| 621 | 20230710 | 092200 | 2800705380 | 17530 | 17580 | 17580 | 17530 | 2700 |
| 622 | 20230710 | 092100 | 2753324150 | 17570 | 17660 | 17660 | 17560 | 11659 |
| 623 | 20230710 | 092000 | 2548084810 | 17660 | 17660 | 17680 | 17650 | 4303 |
| 624 | 20230710 | 091900 | 2472113450 | 17650 | 17690 | 17690 | 17650 | 3105 |
| 625 | 20230710 | 091800 | 2417265170 | 17690 | 17670 | 17700 | 17650 | 1655 |
| 626 | 20230710 | 091700 | 2388007850 | 17650 | 17660 | 17670 | 17650 | 2237 |
| 627 | 20230710 | 091600 | 2348508860 | 17650 | 17690 | 17700 | 17650 | 2704 |
| 628 | 20230710 | 091500 | 2300724740 | 17650 | 17680 | 17690 | 17650 | 7700 |
| 629 | 20230710 | 091400 | 2164678130 | 17670 | 17690 | 17690 | 17670 | 1256 |
| 630 | 20230710 | 091300 | 2142477830 | 17690 | 17700 | 17710 | 17660 | 4708 |
| 631 | 20230710 | 091200 | 2059257000 | 17690 | 17710 | 17740 | 17690 | 3815 |
| 632 | 20230710 | 091100 | 1991740310 | 17710 | 17750 | 17750 | 17690 | 7958 |
| 633 | 20230710 | 091000 | 1850791590 | 17750 | 17700 | 17800 | 17690 | 2880 |
| 634 | 20230710 | 090900 | 1799714780 | 17710 | 17750 | 17790 | 17680 | 8246 |
| 635 | 20230710 | 090800 | 1653600180 | 17750 | 17670 | 17800 | 17660 | 4467 |
| 636 | 20230710 | 090700 | 1574322300 | 17680 | 17850 | 17850 | 17670 | 7702 |
| 637 | 20230710 | 090600 | 1437841930 | 17840 | 17820 | 17940 | 17790 | 13224 |
| 638 | 20230710 | 090500 | 1201409290 | 17860 | 17670 | 17910 | 17660 | 6739 |
| 639 | 20230710 | 090400 | 1082116070 | 17690 | 17400 | 17700 | 17300 | 11642 |
| 640 | 20230710 | 090300 | 877950020 | 17420 | 17740 | 17800 | 17380 | 11129 |
| 641 | 20230710 | 090200 | 681828170 | 17770 | 18050 | 18050 | 17610 | 11654 |
| 642 | 20230710 | 090100 | 473869350 | 17990 | 18550 | 18550 | 17990 | 6648 |
| 643 | 20230710 | 090000 | 353077310 | 18550 | 18810 | 18810 | 18240 | 17081 |