35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 3 | 20230906 | 193700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20230906 | 193600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20230906 | 193500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20230906 | 193400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20230906 | 193300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20230906 | 193200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20230906 | 193100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20230906 | 193000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20230906 | 192900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20230906 | 192800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20230906 | 192700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20230906 | 192600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20230906 | 192500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20230906 | 192400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20230906 | 192300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20230906 | 192200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20230906 | 192100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20230906 | 192000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20230906 | 191900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20230906 | 191800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20230906 | 191700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20230906 | 191600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20230906 | 191500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20230906 | 191400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20230906 | 191300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20230906 | 191200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20230906 | 191100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20230906 | 191000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20230906 | 190900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20230906 | 190800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 33 | 20230906 | 190700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20230906 | 190600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20230906 | 190500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20230906 | 190400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20230906 | 190300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20230906 | 190200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20230906 | 190100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20230906 | 190000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20230906 | 185900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20230906 | 185800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20230906 | 185700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20230906 | 185600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20230906 | 185500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20230906 | 185400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20230906 | 185300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20230906 | 185200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20230906 | 185100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20230906 | 185000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20230906 | 184900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20230906 | 184800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20230906 | 184700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20230906 | 184600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20230906 | 184500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20230906 | 184400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20230906 | 184300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20230906 | 184200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20230906 | 184100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20230906 | 184000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20230906 | 183900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20230906 | 183800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 63 | 20230906 | 183700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20230906 | 183600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20230906 | 183500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20230906 | 183400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20230906 | 183300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20230906 | 183200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20230906 | 183100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20230906 | 183000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20230906 | 182900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20230906 | 182800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20230906 | 182700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20230906 | 182600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20230906 | 182500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20230906 | 182400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20230906 | 182300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20230906 | 182200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20230906 | 182100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20230906 | 182000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20230906 | 181900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20230906 | 181800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20230906 | 181700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20230906 | 181600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20230906 | 181500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20230906 | 181400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20230906 | 181300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20230906 | 181200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20230906 | 181100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20230906 | 181000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20230906 | 180900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20230906 | 180800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 93 | 20230906 | 180700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20230906 | 180600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20230906 | 180500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20230906 | 180400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20230906 | 180300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20230906 | 180200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20230906 | 180100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20230906 | 180000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20230906 | 175900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20230906 | 175800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20230906 | 175700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20230906 | 175600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20230906 | 175500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20230906 | 175400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20230906 | 175300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20230906 | 175200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20230906 | 175100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20230906 | 175000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20230906 | 174900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20230906 | 174800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20230906 | 174700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20230906 | 174600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20230906 | 174500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20230906 | 174400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20230906 | 174300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20230906 | 174200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20230906 | 174100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20230906 | 174000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20230906 | 173900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20230906 | 173800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 123 | 20230906 | 173700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20230906 | 173600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20230906 | 173500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20230906 | 173400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20230906 | 173300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20230906 | 173200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20230906 | 173100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20230906 | 173000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20230906 | 172900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20230906 | 172800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20230906 | 172700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20230906 | 172600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20230906 | 172500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20230906 | 172400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20230906 | 172300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20230906 | 172200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20230906 | 172100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20230906 | 172000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20230906 | 171900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20230906 | 171800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20230906 | 171700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20230906 | 171600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20230906 | 171500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20230906 | 171400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20230906 | 171300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20230906 | 171200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20230906 | 171100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20230906 | 171000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20230906 | 170900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20230906 | 170800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 153 | 20230906 | 170700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20230906 | 170600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20230906 | 170500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20230906 | 170400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20230906 | 170300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20230906 | 170200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20230906 | 170100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20230906 | 170000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20230906 | 165900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20230906 | 165800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20230906 | 165700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20230906 | 165600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20230906 | 165500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20230906 | 165400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20230906 | 165300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20230906 | 165200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20230906 | 165100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20230906 | 165000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20230906 | 164900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20230906 | 164800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20230906 | 164700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20230906 | 164600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20230906 | 164500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20230906 | 164400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20230906 | 164300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20230906 | 164200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20230906 | 164100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20230906 | 164000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20230906 | 163900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20230906 | 163800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 183 | 20230906 | 163700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20230906 | 163600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20230906 | 163500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20230906 | 163400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20230906 | 163300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20230906 | 163200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20230906 | 163100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20230906 | 163000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20230906 | 162900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20230906 | 162800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20230906 | 162700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20230906 | 162600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20230906 | 162500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20230906 | 162400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20230906 | 162300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20230906 | 162200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20230906 | 162100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20230906 | 162000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20230906 | 161900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20230906 | 161800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20230906 | 161700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20230906 | 161600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20230906 | 161500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20230906 | 161400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20230906 | 161300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20230906 | 161200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20230906 | 161100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20230906 | 161000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20230906 | 160900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20230906 | 160800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 213 | 20230906 | 160700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20230906 | 160600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20230906 | 160500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20230906 | 160400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20230906 | 160300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20230906 | 160200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20230906 | 160100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20230906 | 160000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20230906 | 155900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20230906 | 155800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20230906 | 155700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20230906 | 155600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20230906 | 155500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20230906 | 155400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20230906 | 155300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20230906 | 155200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20230906 | 155100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20230906 | 155000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20230906 | 154900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20230906 | 154800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20230906 | 154700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20230906 | 154600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20230906 | 154500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20230906 | 154400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20230906 | 154300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20230906 | 154200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20230906 | 154100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20230906 | 154000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20230906 | 153900 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20230906 | 153800 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 243 | 20230906 | 153700 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20230906 | 153600 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20230906 | 153500 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20230906 | 153400 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20230906 | 153300 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20230906 | 153200 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20230906 | 153100 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20230906 | 153000 | 39855575500 | 33400 | 33400 | 33400 | 33400 | 6786 |
| 251 | 20230906 | 152900 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20230906 | 152800 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20230906 | 152700 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20230906 | 152600 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20230906 | 152500 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20230906 | 152400 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20230906 | 152300 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20230906 | 152200 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20230906 | 152100 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20230906 | 152000 | 39628923100 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20230906 | 151900 | 39628923100 | 33450 | 33350 | 33450 | 33300 | 1794 |
| 262 | 20230906 | 151800 | 39569058700 | 33350 | 33350 | 33350 | 33200 | 5518 |
| 263 | 20230906 | 151700 | 39385466200 | 33300 | 33350 | 33400 | 33300 | 3244 |
| 264 | 20230906 | 151600 | 39277392000 | 33350 | 33350 | 33350 | 33250 | 2712 |
| 265 | 20230906 | 151500 | 39187075800 | 33350 | 33450 | 33500 | 33350 | 3084 |
| 266 | 20230906 | 151400 | 39084002950 | 33500 | 33400 | 33500 | 33350 | 2658 |
| 267 | 20230906 | 151300 | 38995181050 | 33400 | 33350 | 33400 | 33300 | 1502 |
| 268 | 20230906 | 151200 | 38945081100 | 33350 | 33300 | 33350 | 33200 | 2058 |
| 269 | 20230906 | 151100 | 38876593800 | 33300 | 33250 | 33300 | 33250 | 526 |
| 270 | 20230906 | 151000 | 38859103800 | 33300 | 33250 | 33300 | 33200 | 866 |
| 271 | 20230906 | 150900 | 38830302400 | 33250 | 33300 | 33300 | 33200 | 2067 |
| 272 | 20230906 | 150800 | 38761592850 | 33300 | 33300 | 33300 | 33200 | 3636 |
| 273 | 20230906 | 150700 | 38640812300 | 33300 | 33400 | 33400 | 33250 | 3203 |
| 274 | 20230906 | 150600 | 38534075700 | 33350 | 33400 | 33450 | 33350 | 1634 |
| 275 | 20230906 | 150500 | 38479487600 | 33400 | 33500 | 33500 | 33400 | 2240 |
| 276 | 20230906 | 150400 | 38404565300 | 33450 | 33550 | 33550 | 33400 | 1897 |
| 277 | 20230906 | 150300 | 38341030500 | 33450 | 33550 | 33550 | 33450 | 1950 |
| 278 | 20230906 | 150200 | 38275684050 | 33550 | 33550 | 33600 | 33550 | 2449 |
| 279 | 20230906 | 150100 | 38193501250 | 33550 | 33500 | 33550 | 33450 | 1500 |
| 280 | 20230906 | 150000 | 38143239050 | 33500 | 33450 | 33500 | 33400 | 1200 |
| 281 | 20230906 | 145900 | 38103084150 | 33450 | 33400 | 33500 | 33350 | 2297 |
| 282 | 20230906 | 145800 | 38026377400 | 33300 | 33300 | 33400 | 33250 | 2388 |
| 283 | 20230906 | 145700 | 37946734000 | 33300 | 33350 | 33350 | 33200 | 1708 |
| 284 | 20230906 | 145600 | 37889891900 | 33350 | 33250 | 33350 | 33250 | 1035 |
| 285 | 20230906 | 145500 | 37855439250 | 33300 | 33200 | 33300 | 33150 | 1829 |
| 286 | 20230906 | 145400 | 37794720000 | 33150 | 33200 | 33200 | 33150 | 847 |
| 287 | 20230906 | 145300 | 37766609850 | 33200 | 33150 | 33200 | 33100 | 3352 |
| 288 | 20230906 | 145200 | 37655546100 | 33150 | 33200 | 33200 | 33050 | 8315 |
| 289 | 20230906 | 145100 | 37379995500 | 33200 | 33350 | 33350 | 33200 | 5123 |
| 290 | 20230906 | 145000 | 37209569950 | 33300 | 33350 | 33400 | 33300 | 2367 |
| 291 | 20230906 | 144900 | 37130690650 | 33350 | 33400 | 33450 | 33350 | 1184 |
| 292 | 20230906 | 144800 | 37091190450 | 33400 | 33400 | 33450 | 33350 | 1485 |
| 293 | 20230906 | 144700 | 37041577350 | 33400 | 33400 | 33450 | 33300 | 2630 |
| 294 | 20230906 | 144600 | 36953763150 | 33400 | 33400 | 33450 | 33300 | 3576 |
| 295 | 20230906 | 144500 | 36834577400 | 33400 | 33450 | 33450 | 33350 | 1849 |
| 296 | 20230906 | 144400 | 36772812400 | 33350 | 33600 | 33600 | 33350 | 2547 |
| 297 | 20230906 | 144300 | 36687573950 | 33650 | 33600 | 33650 | 33550 | 2157 |
| 298 | 20230906 | 144200 | 36615087900 | 33600 | 33550 | 33650 | 33550 | 1931 |
| 299 | 20230906 | 144100 | 36550233900 | 33550 | 33500 | 33600 | 33400 | 1757 |
| 300 | 20230906 | 144000 | 36491305200 | 33400 | 33450 | 33500 | 33300 | 4864 |
| 301 | 20230906 | 143900 | 36329062650 | 33450 | 33500 | 33500 | 33400 | 2126 |
| 302 | 20230906 | 143800 | 36257940750 | 33550 | 33500 | 33550 | 33450 | 627 |
| 303 | 20230906 | 143700 | 36236936950 | 33600 | 33650 | 33650 | 33450 | 678 |
| 304 | 20230906 | 143600 | 36214184700 | 33650 | 33550 | 33650 | 33550 | 433 |
| 305 | 20230906 | 143500 | 36199643100 | 33550 | 33550 | 33550 | 33400 | 5266 |
| 306 | 20230906 | 143400 | 36023229300 | 33550 | 33650 | 33650 | 33500 | 4210 |
| 307 | 20230906 | 143300 | 35882030100 | 33600 | 33700 | 33750 | 33600 | 7623 |
| 308 | 20230906 | 143200 | 35625536400 | 33700 | 33700 | 33750 | 33700 | 520 |
| 309 | 20230906 | 143100 | 35607996250 | 33750 | 33700 | 33750 | 33700 | 1307 |
| 310 | 20230906 | 143000 | 35563926300 | 33700 | 33750 | 33800 | 33700 | 632 |
| 311 | 20230906 | 142900 | 35542612750 | 33750 | 33750 | 33800 | 33700 | 1951 |
| 312 | 20230906 | 142800 | 35476810250 | 33750 | 33850 | 33900 | 33750 | 3017 |
| 313 | 20230906 | 142700 | 35374848400 | 33850 | 33900 | 33950 | 33850 | 1077 |
| 314 | 20230906 | 142600 | 35338373250 | 33950 | 34000 | 34050 | 33950 | 1831 |
| 315 | 20230906 | 142500 | 35276131250 | 34000 | 33950 | 34050 | 33950 | 1547 |
| 316 | 20230906 | 142400 | 35223530850 | 34000 | 33800 | 34000 | 33750 | 2895 |
| 317 | 20230906 | 142300 | 35125492300 | 33800 | 33700 | 33800 | 33700 | 3146 |
| 318 | 20230906 | 142200 | 35019390450 | 33700 | 33800 | 33800 | 33700 | 1656 |
| 319 | 20230906 | 142100 | 34963490400 | 33800 | 33850 | 33850 | 33750 | 712 |
| 320 | 20230906 | 142000 | 34939423650 | 33800 | 33850 | 33900 | 33800 | 1309 |
| 321 | 20230906 | 141900 | 34895160550 | 33850 | 33950 | 33950 | 33850 | 812 |
| 322 | 20230906 | 141800 | 34867636550 | 33950 | 33900 | 33950 | 33850 | 411 |
| 323 | 20230906 | 141700 | 34853695250 | 33900 | 33850 | 33900 | 33850 | 781 |
| 324 | 20230906 | 141600 | 34827235500 | 33850 | 33900 | 33950 | 33850 | 748 |
| 325 | 20230906 | 141500 | 34801883600 | 33950 | 33950 | 33950 | 33900 | 267 |
| 326 | 20230906 | 141400 | 34792822200 | 33900 | 33950 | 33950 | 33800 | 4488 |
| 327 | 20230906 | 141300 | 34640716100 | 33950 | 34000 | 34000 | 33900 | 1700 |
| 328 | 20230906 | 141200 | 34583023750 | 34000 | 34050 | 34050 | 33950 | 721 |
| 329 | 20230906 | 141100 | 34558509250 | 33950 | 33850 | 34050 | 33800 | 4056 |
| 330 | 20230906 | 141000 | 34420933750 | 33850 | 33850 | 33950 | 33650 | 4345 |
| 331 | 20230906 | 140900 | 34274142900 | 33850 | 34000 | 34050 | 33800 | 7305 |
| 332 | 20230906 | 140800 | 34026175200 | 34050 | 34150 | 34150 | 34000 | 6393 |
| 333 | 20230906 | 140700 | 33808474400 | 34150 | 34150 | 34150 | 34100 | 196 |
| 334 | 20230906 | 140600 | 33801781250 | 34100 | 34150 | 34150 | 34100 | 960 |
| 335 | 20230906 | 140500 | 33769028000 | 34150 | 34100 | 34150 | 34100 | 777 |
| 336 | 20230906 | 140400 | 33742531300 | 34100 | 34150 | 34200 | 34100 | 1845 |
| 337 | 20230906 | 140300 | 33679528500 | 34150 | 34150 | 34150 | 34150 | 344 |
| 338 | 20230906 | 140200 | 33667780900 | 34200 | 34150 | 34200 | 34150 | 776 |
| 339 | 20230906 | 140100 | 33641279650 | 34150 | 34200 | 34200 | 34150 | 790 |
| 340 | 20230906 | 140000 | 33614286450 | 34200 | 34150 | 34200 | 34100 | 765 |
| 341 | 20230906 | 135900 | 33588169950 | 34150 | 34150 | 34150 | 34100 | 1105 |
| 342 | 20230906 | 135800 | 33550477050 | 34150 | 34150 | 34200 | 34100 | 1693 |
| 343 | 20230906 | 135700 | 33492692250 | 34150 | 34200 | 34200 | 34100 | 1948 |
| 344 | 20230906 | 135600 | 33426174750 | 34150 | 34250 | 34250 | 34150 | 816 |
| 345 | 20230906 | 135500 | 33398297850 | 34200 | 34200 | 34250 | 34150 | 1428 |
| 346 | 20230906 | 135400 | 33349444650 | 34250 | 34200 | 34250 | 34200 | 976 |
| 347 | 20230906 | 135300 | 33316063700 | 34200 | 34200 | 34250 | 34200 | 702 |
| 348 | 20230906 | 135200 | 33292048700 | 34250 | 34300 | 34350 | 34250 | 3784 |
| 349 | 20230906 | 135100 | 33162355250 | 34300 | 34400 | 34400 | 34300 | 1486 |
| 350 | 20230906 | 135000 | 33111295650 | 34400 | 34400 | 34450 | 34350 | 1113 |
| 351 | 20230906 | 134900 | 33073008500 | 34400 | 34400 | 34450 | 34400 | 480 |
| 352 | 20230906 | 134800 | 33056495450 | 34450 | 34450 | 34450 | 34400 | 249 |
| 353 | 20230906 | 134700 | 33047919000 | 34450 | 34400 | 34450 | 34400 | 526 |
| 354 | 20230906 | 134600 | 33029815500 | 34400 | 34300 | 34450 | 34300 | 5983 |
| 355 | 20230906 | 134500 | 32824236000 | 34300 | 34300 | 34350 | 34300 | 823 |
| 356 | 20230906 | 134400 | 32796005500 | 34300 | 34300 | 34350 | 34300 | 462 |
| 357 | 20230906 | 134300 | 32780155300 | 34350 | 34300 | 34350 | 34300 | 422 |
| 358 | 20230906 | 134200 | 32765671950 | 34300 | 34350 | 34350 | 34300 | 323 |
| 359 | 20230906 | 134100 | 32754592950 | 34250 | 34300 | 34300 | 34250 | 775 |
| 360 | 20230906 | 134000 | 32728018150 | 34300 | 34250 | 34300 | 34250 | 1119 |
| 361 | 20230906 | 133900 | 32689662050 | 34250 | 34200 | 34250 | 34150 | 1550 |
| 362 | 20230906 | 133800 | 32636662600 | 34150 | 34250 | 34250 | 34150 | 4405 |
| 363 | 20230906 | 133700 | 32486026800 | 34200 | 34300 | 34300 | 34200 | 2000 |
| 364 | 20230906 | 133600 | 32417543200 | 34300 | 34350 | 34350 | 34300 | 1465 |
| 365 | 20230906 | 133500 | 32367287250 | 34300 | 34400 | 34400 | 34300 | 960 |
| 366 | 20230906 | 133400 | 32334314800 | 34400 | 34300 | 34400 | 34300 | 1936 |
| 367 | 20230906 | 133300 | 32267824800 | 34400 | 34250 | 34400 | 34200 | 2888 |
| 368 | 20230906 | 133200 | 32168841900 | 34200 | 34400 | 34450 | 34200 | 5418 |
| 369 | 20230906 | 133100 | 31982856300 | 34400 | 34500 | 34500 | 34400 | 1220 |
| 370 | 20230906 | 133000 | 31940859050 | 34500 | 34450 | 34500 | 34400 | 3910 |
| 371 | 20230906 | 132900 | 31806259300 | 34450 | 34550 | 34550 | 34450 | 2472 |
| 372 | 20230906 | 132800 | 31721084550 | 34450 | 34550 | 34550 | 34450 | 5125 |
| 373 | 20230906 | 132700 | 31544433300 | 34500 | 34500 | 34550 | 34500 | 3777 |
| 374 | 20230906 | 132600 | 31414084800 | 34500 | 34600 | 34650 | 34500 | 3227 |
| 375 | 20230906 | 132500 | 31302556950 | 34600 | 34600 | 34700 | 34600 | 781 |
| 376 | 20230906 | 132400 | 31275497150 | 34750 | 34650 | 34750 | 34550 | 4284 |
| 377 | 20230906 | 132300 | 31127136050 | 34650 | 34750 | 34750 | 34550 | 2251 |
| 378 | 20230906 | 132200 | 31049161450 | 34700 | 34850 | 34850 | 34650 | 3084 |
| 379 | 20230906 | 132100 | 30942041650 | 34800 | 34750 | 34900 | 34700 | 4442 |
| 380 | 20230906 | 132000 | 30787395950 | 34750 | 35000 | 35050 | 34750 | 3390 |
| 381 | 20230906 | 131900 | 30669251850 | 35050 | 35150 | 35150 | 35050 | 5822 |
| 382 | 20230906 | 131800 | 30464841450 | 35150 | 35100 | 35200 | 35050 | 4125 |
| 383 | 20230906 | 131700 | 30319859550 | 35100 | 35150 | 35200 | 35100 | 2684 |
| 384 | 20230906 | 131600 | 30225570600 | 35150 | 35050 | 35200 | 35050 | 3487 |
| 385 | 20230906 | 131500 | 30103059250 | 35050 | 34900 | 35100 | 34900 | 5101 |
| 386 | 20230906 | 131400 | 29924489400 | 34900 | 34650 | 34950 | 34600 | 3751 |
| 387 | 20230906 | 131300 | 29793757250 | 34600 | 35000 | 35000 | 34600 | 12376 |
| 388 | 20230906 | 131200 | 29364163400 | 35000 | 35200 | 35200 | 34950 | 3877 |
| 389 | 20230906 | 131100 | 29228262000 | 35200 | 35250 | 35250 | 35150 | 4991 |
| 390 | 20230906 | 131000 | 29052626000 | 35250 | 35100 | 35250 | 35100 | 12787 |
| 391 | 20230906 | 130900 | 28602472850 | 35100 | 35100 | 35150 | 35000 | 3473 |
| 392 | 20230906 | 130800 | 28480525150 | 35100 | 34950 | 35150 | 34950 | 19892 |
| 393 | 20230906 | 130700 | 27783611400 | 34950 | 34900 | 34950 | 34900 | 1528 |
| 394 | 20230906 | 130600 | 27730252800 | 34900 | 34850 | 34950 | 34850 | 4689 |
| 395 | 20230906 | 130500 | 27566582400 | 34900 | 34800 | 34900 | 34800 | 3851 |
| 396 | 20230906 | 130400 | 27432439400 | 34800 | 34750 | 34800 | 34700 | 3831 |
| 397 | 20230906 | 130300 | 27299225100 | 34750 | 34750 | 34800 | 34700 | 2585 |
| 398 | 20230906 | 130200 | 27209426150 | 34700 | 34500 | 34750 | 34500 | 3934 |
| 399 | 20230906 | 130100 | 27073084050 | 34450 | 34550 | 34650 | 34400 | 2784 |
| 400 | 20230906 | 130000 | 26977087100 | 34550 | 34750 | 34750 | 34350 | 9988 |
| 401 | 20230906 | 125900 | 26631993250 | 34750 | 35000 | 35000 | 34750 | 7809 |
| 402 | 20230906 | 125800 | 26359697700 | 34950 | 35000 | 35000 | 34850 | 4465 |
| 403 | 20230906 | 125700 | 26203706600 | 34900 | 34850 | 35000 | 34800 | 7942 |
| 404 | 20230906 | 125600 | 25926494100 | 34850 | 34900 | 34950 | 34800 | 3705 |
| 405 | 20230906 | 125500 | 25797354500 | 34900 | 34700 | 34950 | 34650 | 5131 |
| 406 | 20230906 | 125400 | 25618520100 | 34700 | 35050 | 35150 | 34700 | 10571 |
| 407 | 20230906 | 125300 | 25248865250 | 35100 | 34900 | 35150 | 34900 | 13003 |
| 408 | 20230906 | 125200 | 24793604600 | 34850 | 34550 | 34950 | 34550 | 10568 |
| 409 | 20230906 | 125100 | 24426472300 | 34550 | 34350 | 34550 | 34200 | 11211 |
| 410 | 20230906 | 125000 | 24041851400 | 34350 | 34600 | 34600 | 34300 | 12676 |
| 411 | 20230906 | 124900 | 23605159300 | 34500 | 35000 | 35000 | 34200 | 28528 |
| 412 | 20230906 | 124800 | 22619654800 | 34950 | 35250 | 35400 | 34900 | 25194 |
| 413 | 20230906 | 124700 | 21735242400 | 35150 | 35100 | 35400 | 34900 | 21788 |
| 414 | 20230906 | 124600 | 20968170700 | 34900 | 36150 | 36200 | 34750 | 47673 |
| 415 | 20230906 | 124500 | 19276945050 | 36100 | 35850 | 36300 | 35800 | 56191 |
| 416 | 20230906 | 124400 | 17248559700 | 35950 | 34850 | 36000 | 34750 | 53059 |
| 417 | 20230906 | 124300 | 15371465400 | 34850 | 34200 | 34850 | 34200 | 54611 |
| 418 | 20230906 | 124200 | 13488906450 | 34200 | 33350 | 34200 | 33350 | 45626 |
| 419 | 20230906 | 124100 | 11940829600 | 33300 | 33100 | 33300 | 33100 | 936 |
| 420 | 20230906 | 124000 | 11909739900 | 33100 | 33100 | 33150 | 33100 | 272 |
| 421 | 20230906 | 123900 | 11900736600 | 33100 | 33100 | 33100 | 33100 | 461 |
| 422 | 20230906 | 123800 | 11885477500 | 33100 | 33050 | 33150 | 33050 | 1025 |
| 423 | 20230906 | 123700 | 11851542600 | 33050 | 33100 | 33100 | 33050 | 404 |
| 424 | 20230906 | 123600 | 11838175450 | 33100 | 33100 | 33100 | 33050 | 297 |
| 425 | 20230906 | 123500 | 11828358350 | 33100 | 33050 | 33100 | 33050 | 427 |
| 426 | 20230906 | 123400 | 11814245000 | 33100 | 33150 | 33150 | 33050 | 1688 |
| 427 | 20230906 | 123300 | 11758348400 | 33150 | 33100 | 33150 | 33100 | 229 |
| 428 | 20230906 | 123200 | 11750762300 | 33100 | 33150 | 33150 | 33100 | 174 |
| 429 | 20230906 | 123100 | 11745000700 | 33150 | 33100 | 33150 | 33100 | 750 |
| 430 | 20230906 | 123000 | 11720175400 | 33100 | 33150 | 33150 | 33100 | 352 |
| 431 | 20230906 | 122900 | 11708523950 | 33150 | 33150 | 33150 | 33100 | 3590 |
| 432 | 20230906 | 122800 | 11589659500 | 33150 | 33200 | 33200 | 33150 | 1960 |
| 433 | 20230906 | 122700 | 11524669100 | 33200 | 33200 | 33200 | 33150 | 138 |
| 434 | 20230906 | 122600 | 11520087850 | 33200 | 33200 | 33200 | 33150 | 92 |
| 435 | 20230906 | 122500 | 11517037350 | 33200 | 33200 | 33200 | 33150 | 719 |
| 436 | 20230906 | 122400 | 11493174050 | 33200 | 33150 | 33200 | 33150 | 549 |
| 437 | 20230906 | 122300 | 11474965900 | 33150 | 33200 | 33200 | 33150 | 182 |
| 438 | 20230906 | 122200 | 11468932100 | 33200 | 33200 | 33200 | 33200 | 13 |
| 439 | 20230906 | 122100 | 11468500500 | 33200 | 33200 | 33200 | 33200 | 58 |
| 440 | 20230906 | 122000 | 11466574900 | 33200 | 33150 | 33200 | 33150 | 92 |
| 441 | 20230906 | 121900 | 11463524800 | 33150 | 33200 | 33200 | 33150 | 82 |
| 442 | 20230906 | 121800 | 11460803400 | 33200 | 33200 | 33200 | 33150 | 252 |
| 443 | 20230906 | 121700 | 11452447450 | 33200 | 33150 | 33200 | 33100 | 381 |
| 444 | 20230906 | 121600 | 11439816850 | 33150 | 33100 | 33150 | 33100 | 331 |
| 445 | 20230906 | 121500 | 11428848200 | 33100 | 33100 | 33150 | 33100 | 602 |
| 446 | 20230906 | 121400 | 11408903300 | 33100 | 33100 | 33150 | 33100 | 937 |
| 447 | 20230906 | 121300 | 11377879100 | 33100 | 33150 | 33150 | 33100 | 689 |
| 448 | 20230906 | 121200 | 11355060000 | 33100 | 33150 | 33150 | 33100 | 2275 |
| 449 | 20230906 | 121100 | 11279653850 | 33150 | 33150 | 33200 | 33150 | 955 |
| 450 | 20230906 | 121000 | 11247994950 | 33150 | 33150 | 33200 | 33150 | 1131 |
| 451 | 20230906 | 120900 | 11210486750 | 33150 | 33150 | 33200 | 33150 | 283 |
| 452 | 20230906 | 120800 | 11201100500 | 33200 | 33250 | 33250 | 33150 | 4196 |
| 453 | 20230906 | 120700 | 11061677100 | 33300 | 33300 | 33300 | 33250 | 303 |
| 454 | 20230906 | 120600 | 11051598250 | 33300 | 33300 | 33300 | 33300 | 2861 |
| 455 | 20230906 | 120500 | 10956326950 | 33300 | 33400 | 33400 | 33300 | 3325 |
| 456 | 20230906 | 120400 | 10845416550 | 33400 | 33450 | 33450 | 33400 | 74 |
| 457 | 20230906 | 120300 | 10842944800 | 33450 | 33450 | 33450 | 33450 | 1665 |
| 458 | 20230906 | 120200 | 10787250550 | 33450 | 33450 | 33450 | 33450 | 6 |
| 459 | 20230906 | 120100 | 10787049850 | 33450 | 33450 | 33450 | 33450 | 169 |
| 460 | 20230906 | 120000 | 10781396800 | 33450 | 33450 | 33500 | 33450 | 449 |
| 461 | 20230906 | 115900 | 10766376250 | 33450 | 33450 | 33450 | 33450 | 147 |
| 462 | 20230906 | 115800 | 10761459100 | 33450 | 33400 | 33450 | 33400 | 141 |
| 463 | 20230906 | 115700 | 10756747850 | 33400 | 33400 | 33400 | 33400 | 76 |
| 464 | 20230906 | 115600 | 10754209450 | 33400 | 33400 | 33400 | 33350 | 209 |
| 465 | 20230906 | 115500 | 10747231550 | 33400 | 33400 | 33400 | 33350 | 30 |
| 466 | 20230906 | 115400 | 10746229700 | 33400 | 33400 | 33400 | 33350 | 119 |
| 467 | 20230906 | 115300 | 10742257650 | 33400 | 33350 | 33400 | 33350 | 173 |
| 468 | 20230906 | 115200 | 10736480350 | 33350 | 33350 | 33400 | 33350 | 282 |
| 469 | 20230906 | 115100 | 10727075100 | 33350 | 33400 | 33400 | 33350 | 532 |
| 470 | 20230906 | 115000 | 10709323450 | 33400 | 33350 | 33400 | 33350 | 411 |
| 471 | 20230906 | 114900 | 10695613600 | 33350 | 33350 | 33350 | 33350 | 904 |
| 472 | 20230906 | 114800 | 10665465200 | 33350 | 33300 | 33350 | 33300 | 234 |
| 473 | 20230906 | 114700 | 10657672050 | 33350 | 33400 | 33400 | 33350 | 476 |
| 474 | 20230906 | 114600 | 10641796950 | 33350 | 33350 | 33350 | 33350 | 1090 |
| 475 | 20230906 | 114500 | 10605445450 | 33350 | 33350 | 33350 | 33350 | 33 |
| 476 | 20230906 | 114400 | 10604344900 | 33350 | 33400 | 33450 | 33350 | 1888 |
| 477 | 20230906 | 114300 | 10541290650 | 33400 | 33400 | 33500 | 33400 | 702 |
| 478 | 20230906 | 114200 | 10517832700 | 33450 | 33500 | 33500 | 33450 | 1298 |
| 479 | 20230906 | 114100 | 10474414500 | 33450 | 33500 | 33500 | 33450 | 476 |
| 480 | 20230906 | 114000 | 10458483300 | 33450 | 33500 | 33500 | 33450 | 36 |
| 481 | 20230906 | 113900 | 10457278600 | 33500 | 33500 | 33500 | 33500 | 129 |
| 482 | 20230906 | 113800 | 10452957100 | 33500 | 33500 | 33500 | 33450 | 727 |
| 483 | 20230906 | 113700 | 10428603100 | 33450 | 33450 | 33500 | 33450 | 298 |
| 484 | 20230906 | 113600 | 10418634650 | 33450 | 33450 | 33500 | 33450 | 297 |
| 485 | 20230906 | 113500 | 10408691850 | 33500 | 33500 | 33500 | 33450 | 177 |
| 486 | 20230906 | 113400 | 10402770300 | 33500 | 33550 | 33550 | 33450 | 661 |
| 487 | 20230906 | 113300 | 10380624000 | 33600 | 33550 | 33600 | 33550 | 364 |
| 488 | 20230906 | 113200 | 10368401250 | 33600 | 33500 | 33600 | 33450 | 1486 |
| 489 | 20230906 | 113100 | 10318598250 | 33500 | 33450 | 33500 | 33450 | 242 |
| 490 | 20230906 | 113000 | 10310496750 | 33450 | 33450 | 33500 | 33450 | 727 |
| 491 | 20230906 | 112900 | 10286159700 | 33450 | 33350 | 33450 | 33350 | 1469 |
| 492 | 20230906 | 112800 | 10237091150 | 33400 | 33350 | 33400 | 33350 | 617 |
| 493 | 20230906 | 112700 | 10216511250 | 33350 | 33300 | 33350 | 33300 | 467 |
| 494 | 20230906 | 112600 | 10200938350 | 33300 | 33300 | 33300 | 33300 | 502 |
| 495 | 20230906 | 112500 | 10184221750 | 33300 | 33300 | 33300 | 33250 | 369 |
| 496 | 20230906 | 112400 | 10171934550 | 33300 | 33350 | 33400 | 33300 | 2978 |
| 497 | 20230906 | 112300 | 10072761850 | 33400 | 33350 | 33400 | 33350 | 610 |
| 498 | 20230906 | 112200 | 10052416350 | 33300 | 33350 | 33400 | 33300 | 2250 |
| 499 | 20230906 | 112100 | 9977378800 | 33350 | 33400 | 33400 | 33350 | 79 |
| 500 | 20230906 | 112000 | 9974743000 | 33400 | 33450 | 33450 | 33400 | 1256 |
| 501 | 20230906 | 111900 | 9932781050 | 33450 | 33400 | 33450 | 33400 | 78 |
| 502 | 20230906 | 111800 | 9930175450 | 33400 | 33400 | 33450 | 33350 | 1237 |
| 503 | 20230906 | 111700 | 9888859500 | 33400 | 33400 | 33400 | 33400 | 322 |
| 504 | 20230906 | 111600 | 9878104700 | 33400 | 33450 | 33450 | 33400 | 1871 |
| 505 | 20230906 | 111500 | 9815576450 | 33450 | 33500 | 33500 | 33450 | 218 |
| 506 | 20230906 | 111400 | 9808281800 | 33500 | 33500 | 33500 | 33500 | 25 |
| 507 | 20230906 | 111300 | 9807444300 | 33500 | 33500 | 33500 | 33450 | 494 |
| 508 | 20230906 | 111200 | 9790896700 | 33500 | 33550 | 33550 | 33500 | 791 |
| 509 | 20230906 | 111100 | 9764386150 | 33550 | 33500 | 33550 | 33500 | 41 |
| 510 | 20230906 | 111000 | 9763011200 | 33550 | 33500 | 33550 | 33500 | 492 |
| 511 | 20230906 | 110900 | 9746516200 | 33500 | 33500 | 33500 | 33500 | 999 |
| 512 | 20230906 | 110800 | 9713049700 | 33550 | 33700 | 33700 | 33550 | 695 |
| 513 | 20230906 | 110700 | 9689703750 | 33700 | 33650 | 33700 | 33600 | 682 |
| 514 | 20230906 | 110600 | 9666742850 | 33650 | 33700 | 33750 | 33650 | 609 |
| 515 | 20230906 | 110500 | 9646212200 | 33750 | 33700 | 33750 | 33700 | 300 |
| 516 | 20230906 | 110400 | 9636091000 | 33700 | 33650 | 33750 | 33650 | 1366 |
| 517 | 20230906 | 110300 | 9590069250 | 33650 | 33650 | 33650 | 33550 | 276 |
| 518 | 20230906 | 110200 | 9580782250 | 33650 | 33700 | 33700 | 33550 | 898 |
| 519 | 20230906 | 110100 | 9550593200 | 33700 | 33650 | 33700 | 33650 | 438 |
| 520 | 20230906 | 110000 | 9535845100 | 33650 | 33650 | 33700 | 33650 | 190 |
| 521 | 20230906 | 105900 | 9529451300 | 33650 | 33600 | 33650 | 33600 | 2455 |
| 522 | 20230906 | 105800 | 9446953200 | 33600 | 33700 | 33700 | 33600 | 613 |
| 523 | 20230906 | 105700 | 9426339900 | 33700 | 33800 | 33800 | 33700 | 799 |
| 524 | 20230906 | 105600 | 9399397800 | 33800 | 33800 | 33850 | 33750 | 1174 |
| 525 | 20230906 | 105500 | 9359702950 | 33800 | 33850 | 33900 | 33750 | 3546 |
| 526 | 20230906 | 105400 | 9239636000 | 33850 | 33750 | 33850 | 33700 | 2126 |
| 527 | 20230906 | 105300 | 9167805500 | 33750 | 33700 | 33750 | 33650 | 775 |
| 528 | 20230906 | 105200 | 9141687900 | 33700 | 33650 | 33700 | 33600 | 2369 |
| 529 | 20230906 | 105100 | 9061900450 | 33650 | 33550 | 33650 | 33550 | 1617 |
| 530 | 20230906 | 105000 | 9007554900 | 33550 | 33500 | 33550 | 33500 | 393 |
| 531 | 20230906 | 104900 | 8994378950 | 33550 | 33500 | 33550 | 33450 | 657 |
| 532 | 20230906 | 104800 | 8972371450 | 33450 | 33400 | 33500 | 33400 | 421 |
| 533 | 20230906 | 104700 | 8958271500 | 33500 | 33350 | 33500 | 33300 | 1530 |
| 534 | 20230906 | 104600 | 8907166450 | 33350 | 33300 | 33400 | 33300 | 1089 |
| 535 | 20230906 | 104500 | 8870853400 | 33300 | 33350 | 33400 | 33300 | 860 |
| 536 | 20230906 | 104400 | 8842168450 | 33350 | 33350 | 33400 | 33350 | 1056 |
| 537 | 20230906 | 104300 | 8806926300 | 33350 | 33400 | 33400 | 33350 | 662 |
| 538 | 20230906 | 104200 | 8784846100 | 33400 | 33400 | 33400 | 33350 | 407 |
| 539 | 20230906 | 104100 | 8771265450 | 33350 | 33450 | 33450 | 33350 | 1336 |
| 540 | 20230906 | 104000 | 8726623800 | 33500 | 33500 | 33500 | 33450 | 385 |
| 541 | 20230906 | 103900 | 8713737900 | 33500 | 33500 | 33550 | 33450 | 732 |
| 542 | 20230906 | 103800 | 8689233150 | 33500 | 33500 | 33550 | 33450 | 812 |
| 543 | 20230906 | 103700 | 8662032750 | 33500 | 33500 | 33500 | 33450 | 503 |
| 544 | 20230906 | 103600 | 8645189700 | 33450 | 33450 | 33500 | 33450 | 606 |
| 545 | 20230906 | 103500 | 8624916800 | 33450 | 33450 | 33500 | 33400 | 558 |
| 546 | 20230906 | 103400 | 8606265300 | 33450 | 33450 | 33500 | 33400 | 1755 |
| 547 | 20230906 | 103300 | 8547620100 | 33450 | 33550 | 33550 | 33450 | 4448 |
| 548 | 20230906 | 103200 | 8398627050 | 33550 | 33650 | 33650 | 33500 | 1665 |
| 549 | 20230906 | 103100 | 8342747750 | 33650 | 33600 | 33650 | 33550 | 349 |
| 550 | 20230906 | 103000 | 8331018300 | 33600 | 33550 | 33650 | 33550 | 656 |
| 551 | 20230906 | 102900 | 8308987600 | 33550 | 33550 | 33600 | 33500 | 885 |
| 552 | 20230906 | 102800 | 8279306250 | 33550 | 33650 | 33650 | 33550 | 1932 |
| 553 | 20230906 | 102700 | 8214418850 | 33700 | 33650 | 33800 | 33600 | 1145 |
| 554 | 20230906 | 102600 | 8175873750 | 33650 | 33750 | 33750 | 33650 | 489 |
| 555 | 20230906 | 102500 | 8159405400 | 33800 | 33750 | 33800 | 33700 | 549 |
| 556 | 20230906 | 102400 | 8140860900 | 33650 | 33750 | 33850 | 33650 | 1773 |
| 557 | 20230906 | 102300 | 8081071150 | 33750 | 33850 | 33900 | 33750 | 1134 |
| 558 | 20230906 | 102200 | 8042736900 | 33900 | 33900 | 33950 | 33800 | 1916 |
| 559 | 20230906 | 102100 | 7977803800 | 33900 | 33650 | 33900 | 33650 | 2394 |
| 560 | 20230906 | 102000 | 7897010100 | 33700 | 33750 | 33750 | 33650 | 1399 |
| 561 | 20230906 | 101900 | 7849874650 | 33750 | 33850 | 33850 | 33700 | 1689 |
| 562 | 20230906 | 101800 | 7792810850 | 33850 | 33850 | 33900 | 33800 | 1343 |
| 563 | 20230906 | 101700 | 7747336700 | 33850 | 33950 | 34000 | 33850 | 2979 |
| 564 | 20230906 | 101600 | 7646243350 | 33950 | 34000 | 34000 | 33950 | 3975 |
| 565 | 20230906 | 101500 | 7511170350 | 34000 | 33950 | 34000 | 33850 | 5302 |
| 566 | 20230906 | 101400 | 7331115050 | 33950 | 33750 | 33950 | 33750 | 8230 |
| 567 | 20230906 | 101300 | 7052501950 | 33800 | 33850 | 33850 | 33750 | 2184 |
| 568 | 20230906 | 101200 | 6978681600 | 33800 | 33850 | 33850 | 33800 | 1357 |
| 569 | 20230906 | 101100 | 6932764750 | 33850 | 33700 | 33850 | 33700 | 11638 |
| 570 | 20230906 | 101000 | 6539575050 | 33700 | 33600 | 33700 | 33600 | 2924 |
| 571 | 20230906 | 100900 | 6441218550 | 33600 | 33650 | 33650 | 33600 | 513 |
| 572 | 20230906 | 100800 | 6423962700 | 33650 | 33600 | 33650 | 33550 | 1729 |
| 573 | 20230906 | 100700 | 6365895000 | 33600 | 33700 | 33700 | 33600 | 1282 |
| 574 | 20230906 | 100600 | 6322777600 | 33650 | 33650 | 33700 | 33650 | 471 |
| 575 | 20230906 | 100500 | 6306915400 | 33700 | 33650 | 33700 | 33600 | 854 |
| 576 | 20230906 | 100400 | 6278183650 | 33600 | 33700 | 33750 | 33600 | 3192 |
| 577 | 20230906 | 100300 | 6170638700 | 33750 | 33650 | 33750 | 33650 | 4261 |
| 578 | 20230906 | 100200 | 6027022150 | 33700 | 33450 | 33700 | 33450 | 4334 |
| 579 | 20230906 | 100100 | 5881531950 | 33500 | 33450 | 33500 | 33450 | 2070 |
| 580 | 20230906 | 100000 | 5812263450 | 33450 | 33400 | 33450 | 33400 | 1827 |
| 581 | 20230906 | 095900 | 5751156900 | 33450 | 33350 | 33450 | 33350 | 2270 |
| 582 | 20230906 | 095800 | 5675381800 | 33350 | 33300 | 33350 | 33250 | 1983 |
| 583 | 20230906 | 095700 | 5609329150 | 33250 | 33250 | 33250 | 33200 | 432 |
| 584 | 20230906 | 095600 | 5594968950 | 33250 | 33250 | 33250 | 33150 | 1022 |
| 585 | 20230906 | 095500 | 5561006900 | 33100 | 33100 | 33250 | 33050 | 1836 |
| 586 | 20230906 | 095400 | 5500097950 | 33100 | 33050 | 33100 | 33000 | 2003 |
| 587 | 20230906 | 095300 | 5433842550 | 33050 | 32950 | 33050 | 32950 | 899 |
| 588 | 20230906 | 095200 | 5404164550 | 33000 | 33000 | 33050 | 32950 | 1853 |
| 589 | 20230906 | 095100 | 5343029400 | 33000 | 33000 | 33050 | 33000 | 928 |
| 590 | 20230906 | 095000 | 5312383250 | 33050 | 33050 | 33050 | 33000 | 6125 |
| 591 | 20230906 | 094900 | 5110243150 | 33050 | 33100 | 33100 | 33050 | 1962 |
| 592 | 20230906 | 094800 | 5045393050 | 33100 | 33100 | 33100 | 33050 | 682 |
| 593 | 20230906 | 094700 | 5022844500 | 33100 | 33050 | 33100 | 33050 | 713 |
| 594 | 20230906 | 094600 | 4999277600 | 33050 | 33050 | 33050 | 33000 | 2251 |
| 595 | 20230906 | 094500 | 4924961650 | 33050 | 33100 | 33100 | 33000 | 1153 |
| 596 | 20230906 | 094400 | 4886866100 | 33050 | 33050 | 33050 | 33000 | 3207 |
| 597 | 20230906 | 094300 | 4780930150 | 33050 | 33050 | 33100 | 33050 | 2571 |
| 598 | 20230906 | 094200 | 4695900600 | 33050 | 33100 | 33100 | 33050 | 1164 |
| 599 | 20230906 | 094100 | 4657420550 | 33050 | 33100 | 33100 | 33050 | 1860 |
| 600 | 20230906 | 094000 | 4595941050 | 33100 | 33100 | 33100 | 33050 | 1089 |
| 601 | 20230906 | 093900 | 4559937950 | 33050 | 33150 | 33150 | 33050 | 1313 |
| 602 | 20230906 | 093800 | 4516469950 | 33100 | 33150 | 33150 | 33100 | 1005 |
| 603 | 20230906 | 093700 | 4483182100 | 33150 | 33100 | 33200 | 33100 | 434 |
| 604 | 20230906 | 093600 | 4468801200 | 33150 | 33150 | 33250 | 33100 | 2343 |
| 605 | 20230906 | 093500 | 4391068200 | 33200 | 33200 | 33200 | 33150 | 1073 |
| 606 | 20230906 | 093400 | 4355451800 | 33200 | 33150 | 33200 | 33150 | 1006 |
| 607 | 20230906 | 093300 | 4322096300 | 33200 | 33100 | 33200 | 33050 | 2831 |
| 608 | 20230906 | 093200 | 4228369800 | 33100 | 33050 | 33100 | 33000 | 1153 |
| 609 | 20230906 | 093100 | 4190252350 | 33050 | 33050 | 33100 | 33000 | 2301 |
| 610 | 20230906 | 093000 | 4114268350 | 33050 | 33100 | 33100 | 33050 | 3368 |
| 611 | 20230906 | 092900 | 4002948500 | 33100 | 33100 | 33100 | 33050 | 1863 |
| 612 | 20230906 | 092800 | 3941366750 | 33100 | 33100 | 33150 | 33050 | 2507 |
| 613 | 20230906 | 092700 | 3858377600 | 33100 | 33100 | 33150 | 33100 | 2181 |
| 614 | 20230906 | 092600 | 3786140500 | 33100 | 33300 | 33300 | 33100 | 6978 |
| 615 | 20230906 | 092500 | 3554561150 | 33300 | 33300 | 33300 | 33300 | 1549 |
| 616 | 20230906 | 092400 | 3502979450 | 33300 | 33250 | 33300 | 33250 | 2108 |
| 617 | 20230906 | 092300 | 3432835400 | 33300 | 33300 | 33300 | 33250 | 1012 |
| 618 | 20230906 | 092200 | 3399175550 | 33300 | 33300 | 33350 | 33250 | 1739 |
| 619 | 20230906 | 092100 | 3341305850 | 33350 | 33300 | 33400 | 33300 | 2849 |
| 620 | 20230906 | 092000 | 3246361750 | 33300 | 33400 | 33400 | 33300 | 1225 |
| 621 | 20230906 | 091900 | 3205492050 | 33400 | 33450 | 33450 | 33350 | 1411 |
| 622 | 20230906 | 091800 | 3158381750 | 33400 | 33400 | 33450 | 33400 | 761 |
| 623 | 20230906 | 091700 | 3132954200 | 33400 | 33200 | 33500 | 33150 | 2022 |
| 624 | 20230906 | 091600 | 3065525800 | 33200 | 33550 | 33550 | 33200 | 7145 |
| 625 | 20230906 | 091500 | 2826977750 | 33550 | 33650 | 33700 | 33500 | 6057 |
| 626 | 20230906 | 091400 | 2623517850 | 33650 | 33650 | 33700 | 33600 | 1730 |
| 627 | 20230906 | 091300 | 2565309300 | 33650 | 33750 | 33750 | 33650 | 5988 |
| 628 | 20230906 | 091200 | 2363498500 | 33700 | 33700 | 33800 | 33700 | 2717 |
| 629 | 20230906 | 091100 | 2271847500 | 33700 | 33650 | 33750 | 33600 | 2512 |
| 630 | 20230906 | 091000 | 2187262800 | 33650 | 33750 | 33800 | 33600 | 3380 |
| 631 | 20230906 | 090900 | 2073460450 | 33750 | 33750 | 33800 | 33700 | 7064 |
| 632 | 20230906 | 090800 | 1835079700 | 33750 | 33700 | 33800 | 33600 | 9712 |
| 633 | 20230906 | 090700 | 1507429300 | 33700 | 33700 | 33750 | 33600 | 4432 |
| 634 | 20230906 | 090600 | 1358242400 | 33700 | 33850 | 33850 | 33550 | 7657 |
| 635 | 20230906 | 090500 | 1099851250 | 33850 | 33350 | 33850 | 33300 | 10254 |
| 636 | 20230906 | 090400 | 754326100 | 33400 | 33200 | 33400 | 33150 | 2017 |
| 637 | 20230906 | 090300 | 687177000 | 33250 | 33100 | 33300 | 33100 | 3281 |
| 638 | 20230906 | 090200 | 578322950 | 33100 | 33000 | 33200 | 32950 | 2714 |
| 639 | 20230906 | 090100 | 488614250 | 33100 | 33200 | 33200 | 33000 | 3733 |
| 640 | 20230906 | 090000 | 365211050 | 33200 | 33300 | 33300 | 33150 | 10377 |