36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 3 | 20250120 | 195400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250120 | 195300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250120 | 195200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250120 | 195100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250120 | 195000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250120 | 194900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250120 | 194800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250120 | 194700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250120 | 194600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250120 | 194500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250120 | 194400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250120 | 194300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250120 | 194200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250120 | 194100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250120 | 194000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250120 | 193900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250120 | 193800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250120 | 193700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250120 | 193600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250120 | 193500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250120 | 193400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250120 | 193300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250120 | 193200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250120 | 193100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250120 | 193000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250120 | 192900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250120 | 192800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250120 | 192700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250120 | 192600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250120 | 192500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 33 | 20250120 | 192400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250120 | 192300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250120 | 192200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250120 | 192100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250120 | 192000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250120 | 191900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250120 | 191800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250120 | 191700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250120 | 191600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250120 | 191500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250120 | 191400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250120 | 191300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250120 | 191200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250120 | 191100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250120 | 191000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250120 | 190900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250120 | 190800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250120 | 190700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250120 | 190600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250120 | 190500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250120 | 190400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250120 | 190300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250120 | 190200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250120 | 190100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250120 | 190000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250120 | 185900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250120 | 185800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250120 | 185700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250120 | 185600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250120 | 185500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 63 | 20250120 | 185400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250120 | 185300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250120 | 185200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250120 | 185100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250120 | 185000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250120 | 184900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250120 | 184800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250120 | 184700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250120 | 184600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250120 | 184500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250120 | 184400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250120 | 184300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250120 | 184200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250120 | 184100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250120 | 184000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250120 | 183900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250120 | 183800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250120 | 183700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250120 | 183600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250120 | 183500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250120 | 183400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250120 | 183300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250120 | 183200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250120 | 183100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250120 | 183000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250120 | 182900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250120 | 182800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250120 | 182700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250120 | 182600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250120 | 182500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 93 | 20250120 | 182400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250120 | 182300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250120 | 182200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250120 | 182100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250120 | 182000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250120 | 181900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250120 | 181800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250120 | 181700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250120 | 181600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250120 | 181500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250120 | 181400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250120 | 181300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250120 | 181200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250120 | 181100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250120 | 181000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250120 | 180900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250120 | 180800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250120 | 180700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250120 | 180600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250120 | 180500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250120 | 180400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250120 | 180300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250120 | 180200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250120 | 180100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250120 | 180000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250120 | 175900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250120 | 175800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250120 | 175700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250120 | 175600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250120 | 175500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 123 | 20250120 | 175400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250120 | 175300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250120 | 175200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250120 | 175100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250120 | 175000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250120 | 174900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250120 | 174800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250120 | 174700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250120 | 174600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250120 | 174500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250120 | 174400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250120 | 174300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250120 | 174200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250120 | 174100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250120 | 174000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250120 | 173900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250120 | 173800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250120 | 173700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250120 | 173600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250120 | 173500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250120 | 173400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250120 | 173300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250120 | 173200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250120 | 173100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250120 | 173000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250120 | 172900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250120 | 172800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250120 | 172700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250120 | 172600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250120 | 172500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 153 | 20250120 | 172400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250120 | 172300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250120 | 172200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250120 | 172100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250120 | 172000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250120 | 171900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250120 | 171800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250120 | 171700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250120 | 171600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250120 | 171500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250120 | 171400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250120 | 171300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250120 | 171200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250120 | 171100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250120 | 171000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250120 | 170900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250120 | 170800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250120 | 170700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250120 | 170600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250120 | 170500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250120 | 170400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250120 | 170300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250120 | 170200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250120 | 170100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250120 | 170000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250120 | 165900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250120 | 165800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250120 | 165700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250120 | 165600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250120 | 165500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 183 | 20250120 | 165400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250120 | 165300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250120 | 165200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250120 | 165100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250120 | 165000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250120 | 164900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250120 | 164800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250120 | 164700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250120 | 164600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250120 | 164500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250120 | 164400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250120 | 164300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20250120 | 164200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20250120 | 164100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20250120 | 164000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20250120 | 163900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20250120 | 163800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20250120 | 163700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20250120 | 163600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20250120 | 163500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20250120 | 163400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20250120 | 163300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20250120 | 163200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20250120 | 163100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20250120 | 163000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20250120 | 162900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20250120 | 162800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20250120 | 162700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20250120 | 162600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20250120 | 162500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 213 | 20250120 | 162400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20250120 | 162300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20250120 | 162200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20250120 | 162100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20250120 | 162000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20250120 | 161900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20250120 | 161800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20250120 | 161700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20250120 | 161600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20250120 | 161500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20250120 | 161400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20250120 | 161300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20250120 | 161200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20250120 | 161100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20250120 | 161000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20250120 | 160900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20250120 | 160800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20250120 | 160700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20250120 | 160600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20250120 | 160500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20250120 | 160400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20250120 | 160300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20250120 | 160200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20250120 | 160100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20250120 | 160000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20250120 | 155900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20250120 | 155800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20250120 | 155700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20250120 | 155600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20250120 | 155500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 243 | 20250120 | 155400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20250120 | 155300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20250120 | 155200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20250120 | 155100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20250120 | 155000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20250120 | 154900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20250120 | 154800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20250120 | 154700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20250120 | 154600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20250120 | 154500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20250120 | 154400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20250120 | 154300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20250120 | 154200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20250120 | 154100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20250120 | 154000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20250120 | 153900 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20250120 | 153800 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20250120 | 153700 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20250120 | 153600 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20250120 | 153500 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20250120 | 153400 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20250120 | 153300 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20250120 | 153200 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20250120 | 153100 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20250120 | 153000 | 303692434450 | 12700 | 12700 | 12700 | 12700 | 66227 |
| 268 | 20250120 | 152900 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20250120 | 152800 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20250120 | 152700 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20250120 | 152600 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20250120 | 152500 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 273 | 20250120 | 152400 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20250120 | 152300 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20250120 | 152200 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20250120 | 152100 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20250120 | 152000 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20250120 | 151900 | 302851351550 | 12700 | 12700 | 12700 | 12700 | 15996 |
| 279 | 20250120 | 151800 | 302648202350 | 12700 | 12700 | 12700 | 12700 | 4619 |
| 280 | 20250120 | 151700 | 302589541050 | 12700 | 12700 | 12700 | 12700 | 12912 |
| 281 | 20250120 | 151600 | 302425558650 | 12700 | 12700 | 12700 | 12700 | 10335 |
| 282 | 20250120 | 151500 | 302294304150 | 12700 | 12700 | 12700 | 12700 | 5757 |
| 283 | 20250120 | 151400 | 302221190250 | 12700 | 12700 | 12700 | 12700 | 3893 |
| 284 | 20250120 | 151300 | 302171749150 | 12700 | 12700 | 12700 | 12700 | 5447 |
| 285 | 20250120 | 151200 | 302102572250 | 12700 | 12700 | 12700 | 12700 | 6634 |
| 286 | 20250120 | 151100 | 302018320450 | 12700 | 12700 | 12700 | 12700 | 6017 |
| 287 | 20250120 | 151000 | 301941904550 | 12700 | 12700 | 12700 | 12700 | 5261 |
| 288 | 20250120 | 150900 | 301875089850 | 12700 | 12700 | 12700 | 12700 | 5946 |
| 289 | 20250120 | 150800 | 301799575650 | 12700 | 12700 | 12700 | 12700 | 7104 |
| 290 | 20250120 | 150700 | 301709354850 | 12700 | 12700 | 12700 | 12700 | 21924 |
| 291 | 20250120 | 150600 | 301430920050 | 12700 | 12700 | 12700 | 12700 | 26668 |
| 292 | 20250120 | 150500 | 301092236450 | 12700 | 12700 | 12700 | 12700 | 18351 |
| 293 | 20250120 | 150400 | 300859178750 | 12700 | 12700 | 12700 | 12700 | 24616 |
| 294 | 20250120 | 150300 | 300546555550 | 12700 | 12700 | 12700 | 12700 | 108370 |
| 295 | 20250120 | 150200 | 299170256550 | 12700 | 12570 | 12700 | 12560 | 1083740 |
| 296 | 20250120 | 150100 | 285435943190 | 12570 | 12550 | 12570 | 12520 | 60112 |
| 297 | 20250120 | 150000 | 284681770480 | 12550 | 12520 | 12580 | 12510 | 136739 |
| 298 | 20250120 | 145900 | 282966012870 | 12520 | 12490 | 12560 | 12480 | 100238 |
| 299 | 20250120 | 145800 | 281709815980 | 12490 | 12490 | 12540 | 12450 | 88326 |
| 300 | 20250120 | 145700 | 280605808120 | 12490 | 12500 | 12600 | 12470 | 274865 |
| 301 | 20250120 | 145600 | 277158737830 | 12490 | 12350 | 12500 | 12320 | 185151 |
| 302 | 20250120 | 145500 | 274855893610 | 12360 | 12300 | 12360 | 12290 | 36059 |
| 303 | 20250120 | 145400 | 274411726560 | 12300 | 12350 | 12380 | 12230 | 95302 |
| 304 | 20250120 | 145300 | 273240346850 | 12360 | 12360 | 12380 | 12350 | 24915 |
| 305 | 20250120 | 145200 | 272932395300 | 12350 | 12350 | 12360 | 12330 | 15896 |
| 306 | 20250120 | 145100 | 272736082380 | 12350 | 12330 | 12350 | 12330 | 17663 |
| 307 | 20250120 | 145000 | 272518201800 | 12330 | 12350 | 12360 | 12330 | 13929 |
| 308 | 20250120 | 144900 | 272346197910 | 12350 | 12340 | 12360 | 12330 | 18204 |
| 309 | 20250120 | 144800 | 272121505590 | 12340 | 12330 | 12350 | 12260 | 46031 |
| 310 | 20250120 | 144700 | 271555344370 | 12320 | 12330 | 12370 | 12310 | 22081 |
| 311 | 20250120 | 144600 | 271283085260 | 12320 | 12380 | 12400 | 12310 | 62027 |
| 312 | 20250120 | 144500 | 270515827380 | 12380 | 12370 | 12380 | 12350 | 21347 |
| 313 | 20250120 | 144400 | 270251742330 | 12370 | 12330 | 12380 | 12330 | 20677 |
| 314 | 20250120 | 144300 | 269996223580 | 12330 | 12320 | 12340 | 12310 | 12277 |
| 315 | 20250120 | 144200 | 269844902670 | 12320 | 12360 | 12370 | 12320 | 20387 |
| 316 | 20250120 | 144100 | 269593241920 | 12360 | 12370 | 12390 | 12350 | 29680 |
| 317 | 20250120 | 144000 | 269225959740 | 12360 | 12350 | 12370 | 12310 | 39735 |
| 318 | 20250120 | 143900 | 268735412170 | 12350 | 12330 | 12360 | 12260 | 123145 |
| 319 | 20250120 | 143800 | 267222016610 | 12330 | 12330 | 12340 | 12320 | 24785 |
| 320 | 20250120 | 143700 | 266916448840 | 12320 | 12370 | 12370 | 12320 | 45813 |
| 321 | 20250120 | 143600 | 266350961520 | 12370 | 12370 | 12400 | 12360 | 17748 |
| 322 | 20250120 | 143500 | 266131287680 | 12370 | 12360 | 12390 | 12360 | 12932 |
| 323 | 20250120 | 143400 | 265971354100 | 12350 | 12430 | 12430 | 12350 | 48861 |
| 324 | 20250120 | 143300 | 265366450020 | 12430 | 12370 | 12430 | 12370 | 30886 |
| 325 | 20250120 | 143200 | 264983437900 | 12370 | 12370 | 12390 | 12360 | 12323 |
| 326 | 20250120 | 143100 | 264830992070 | 12360 | 12390 | 12390 | 12360 | 11191 |
| 327 | 20250120 | 143000 | 264692444980 | 12380 | 12400 | 12410 | 12380 | 10738 |
| 328 | 20250120 | 142900 | 264559412610 | 12410 | 12420 | 12430 | 12400 | 14373 |
| 329 | 20250120 | 142800 | 264381017860 | 12420 | 12360 | 12430 | 12360 | 32696 |
| 330 | 20250120 | 142700 | 263975466850 | 12360 | 12390 | 12390 | 12360 | 19542 |
| 331 | 20250120 | 142600 | 263733541030 | 12380 | 12400 | 12410 | 12370 | 23764 |
| 332 | 20250120 | 142500 | 263439197690 | 12410 | 12420 | 12430 | 12400 | 17081 |
| 333 | 20250120 | 142400 | 263227074740 | 12420 | 12410 | 12450 | 12400 | 37779 |
| 334 | 20250120 | 142300 | 262757713800 | 12410 | 12430 | 12440 | 12390 | 37595 |
| 335 | 20250120 | 142200 | 262291017010 | 12430 | 12390 | 12430 | 12370 | 63613 |
| 336 | 20250120 | 142100 | 261502246410 | 12400 | 12300 | 12400 | 12300 | 41371 |
| 337 | 20250120 | 142000 | 260990368340 | 12300 | 12380 | 12390 | 12290 | 114058 |
| 338 | 20250120 | 141900 | 259584380770 | 12390 | 12390 | 12400 | 12350 | 33302 |
| 339 | 20250120 | 141800 | 259172501470 | 12390 | 12360 | 12390 | 12340 | 61549 |
| 340 | 20250120 | 141700 | 258412022850 | 12360 | 12380 | 12380 | 12360 | 40458 |
| 341 | 20250120 | 141600 | 257911712730 | 12370 | 12410 | 12420 | 12370 | 73618 |
| 342 | 20250120 | 141500 | 256999773930 | 12410 | 12430 | 12450 | 12410 | 33179 |
| 343 | 20250120 | 141400 | 256587412730 | 12430 | 12410 | 12460 | 12400 | 40226 |
| 344 | 20250120 | 141300 | 256087475110 | 12410 | 12460 | 12460 | 12330 | 151409 |
| 345 | 20250120 | 141200 | 254211118180 | 12460 | 12500 | 12580 | 12400 | 198835 |
| 346 | 20250120 | 141100 | 251724956940 | 12500 | 12440 | 12580 | 12440 | 284929 |
| 347 | 20250120 | 141000 | 248161241250 | 12440 | 12460 | 12470 | 12400 | 58325 |
| 348 | 20250120 | 140900 | 247435571570 | 12460 | 12410 | 12470 | 12400 | 79627 |
| 349 | 20250120 | 140800 | 246445812290 | 12410 | 12380 | 12440 | 12360 | 70640 |
| 350 | 20250120 | 140700 | 245568961740 | 12390 | 12370 | 12420 | 12320 | 72954 |
| 351 | 20250120 | 140600 | 244665682640 | 12360 | 12360 | 12390 | 12250 | 167594 |
| 352 | 20250120 | 140500 | 242601501890 | 12350 | 12350 | 12370 | 12350 | 18410 |
| 353 | 20250120 | 140400 | 242374035320 | 12350 | 12370 | 12390 | 12350 | 18580 |
| 354 | 20250120 | 140300 | 242144249760 | 12370 | 12380 | 12400 | 12330 | 35472 |
| 355 | 20250120 | 140200 | 241706053320 | 12370 | 12350 | 12370 | 12330 | 33433 |
| 356 | 20250120 | 140100 | 241293248760 | 12350 | 12370 | 12400 | 12350 | 31037 |
| 357 | 20250120 | 140000 | 240909203440 | 12360 | 12350 | 12370 | 12330 | 35871 |
| 358 | 20250120 | 135900 | 240466378600 | 12350 | 12400 | 12400 | 12340 | 30126 |
| 359 | 20250120 | 135800 | 240093827020 | 12400 | 12390 | 12410 | 12340 | 84940 |
| 360 | 20250120 | 135700 | 239043771190 | 12390 | 12450 | 12450 | 12380 | 92024 |
| 361 | 20250120 | 135600 | 237901841450 | 12450 | 12440 | 12470 | 12440 | 32560 |
| 362 | 20250120 | 135500 | 237496341530 | 12440 | 12490 | 12540 | 12420 | 193399 |
| 363 | 20250120 | 135400 | 235080525500 | 12470 | 12390 | 12500 | 12380 | 142914 |
| 364 | 20250120 | 135300 | 233300472600 | 12380 | 12330 | 12450 | 12310 | 143887 |
| 365 | 20250120 | 135200 | 231517508850 | 12330 | 12380 | 12380 | 12330 | 44795 |
| 366 | 20250120 | 135100 | 230964162130 | 12380 | 12370 | 12380 | 12330 | 42226 |
| 367 | 20250120 | 135000 | 230442562230 | 12360 | 12340 | 12400 | 12320 | 71524 |
| 368 | 20250120 | 134900 | 229558969560 | 12340 | 12380 | 12400 | 12330 | 45571 |
| 369 | 20250120 | 134800 | 228995348620 | 12380 | 12430 | 12440 | 12370 | 62654 |
| 370 | 20250120 | 134700 | 228218116670 | 12440 | 12350 | 12450 | 12340 | 85320 |
| 371 | 20250120 | 134600 | 227159974800 | 12360 | 12410 | 12420 | 12330 | 56826 |
| 372 | 20250120 | 134500 | 226456930660 | 12410 | 12340 | 12430 | 12310 | 120349 |
| 373 | 20250120 | 134400 | 224969485340 | 12350 | 12470 | 12470 | 12340 | 140231 |
| 374 | 20250120 | 134300 | 223232634360 | 12470 | 12380 | 12470 | 12370 | 86625 |
| 375 | 20250120 | 134200 | 222158384660 | 12390 | 12490 | 12500 | 12380 | 147524 |
| 376 | 20250120 | 134100 | 220322069020 | 12490 | 12370 | 12500 | 12370 | 228135 |
| 377 | 20250120 | 134000 | 217479725440 | 12380 | 12350 | 12410 | 12350 | 114377 |
| 378 | 20250120 | 133900 | 216063188730 | 12360 | 12400 | 12420 | 12290 | 202795 |
| 379 | 20250120 | 133800 | 213554920930 | 12400 | 12350 | 12400 | 12340 | 168811 |
| 380 | 20250120 | 133700 | 211465370170 | 12350 | 12270 | 12380 | 12260 | 257009 |
| 381 | 20250120 | 133600 | 208299493650 | 12280 | 12110 | 12300 | 12090 | 340641 |
| 382 | 20250120 | 133500 | 204135288670 | 12100 | 12090 | 12120 | 12080 | 72485 |
| 383 | 20250120 | 133400 | 203258069290 | 12090 | 12060 | 12170 | 12040 | 130804 |
| 384 | 20250120 | 133300 | 201675366100 | 12060 | 12100 | 12190 | 12060 | 161845 |
| 385 | 20250120 | 133200 | 199714097350 | 12110 | 12170 | 12200 | 12100 | 119998 |
| 386 | 20250120 | 133100 | 198257523900 | 12180 | 12100 | 12210 | 12090 | 196556 |
| 387 | 20250120 | 133000 | 195865830840 | 12100 | 12130 | 12150 | 12020 | 210778 |
| 388 | 20250120 | 132900 | 193314107870 | 12130 | 12110 | 12130 | 12030 | 235972 |
| 389 | 20250120 | 132800 | 190461119520 | 12100 | 11990 | 12110 | 11970 | 341104 |
| 390 | 20250120 | 132700 | 186355449900 | 11990 | 11910 | 11990 | 11890 | 204644 |
| 391 | 20250120 | 132600 | 183908848780 | 11910 | 11910 | 11920 | 11840 | 101604 |
| 392 | 20250120 | 132500 | 182701777430 | 11910 | 11910 | 11930 | 11840 | 190345 |
| 393 | 20250120 | 132400 | 180437013940 | 11920 | 11850 | 11930 | 11810 | 315938 |
| 394 | 20250120 | 132300 | 176681987730 | 11840 | 11850 | 11860 | 11820 | 132965 |
| 395 | 20250120 | 132200 | 175106889670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 396 | 20250120 | 132100 | 175106889670 | 11850 | 11790 | 11850 | 11770 | 184270 |
| 397 | 20250120 | 132000 | 172929932220 | 11780 | 11770 | 11800 | 11700 | 185120 |
| 398 | 20250120 | 131900 | 170752243180 | 11780 | 11560 | 11790 | 11540 | 243491 |
| 399 | 20250120 | 131800 | 167904837020 | 11550 | 11580 | 11590 | 11530 | 20366 |
| 400 | 20250120 | 131700 | 167669587610 | 11590 | 11560 | 11590 | 11550 | 10985 |
| 401 | 20250120 | 131600 | 167542466360 | 11570 | 11560 | 11590 | 11540 | 28364 |
| 402 | 20250120 | 131500 | 167214429200 | 11550 | 11570 | 11580 | 11540 | 19468 |
| 403 | 20250120 | 131400 | 166989416000 | 11580 | 11540 | 11580 | 11520 | 20685 |
| 404 | 20250120 | 131300 | 166750292870 | 11530 | 11510 | 11570 | 11510 | 28994 |
| 405 | 20250120 | 131200 | 166415703400 | 11510 | 11500 | 11520 | 11490 | 6177 |
| 406 | 20250120 | 131100 | 166344584580 | 11500 | 11510 | 11520 | 11470 | 21271 |
| 407 | 20250120 | 131000 | 166099977440 | 11510 | 11530 | 11540 | 11490 | 18215 |
| 408 | 20250120 | 130900 | 165890369040 | 11520 | 11530 | 11570 | 11520 | 31159 |
| 409 | 20250120 | 130800 | 165530869890 | 11530 | 11590 | 11600 | 11500 | 45698 |
| 410 | 20250120 | 130700 | 165002943480 | 11580 | 11530 | 11600 | 11520 | 51627 |
| 411 | 20250120 | 130600 | 164406174540 | 11540 | 11480 | 11560 | 11470 | 41294 |
| 412 | 20250120 | 130500 | 163930108040 | 11490 | 11490 | 11500 | 11480 | 6829 |
| 413 | 20250120 | 130400 | 163851645710 | 11500 | 11480 | 11500 | 11460 | 2994 |
| 414 | 20250120 | 130300 | 163817245250 | 11500 | 11470 | 11510 | 11450 | 15520 |
| 415 | 20250120 | 130200 | 163638938650 | 11470 | 11450 | 11480 | 11440 | 4800 |
| 416 | 20250120 | 130100 | 163583934770 | 11450 | 11470 | 11500 | 11450 | 20910 |
| 417 | 20250120 | 130000 | 163343797520 | 11480 | 11420 | 11480 | 11410 | 17843 |
| 418 | 20250120 | 125900 | 163139583500 | 11420 | 11420 | 11420 | 11390 | 14434 |
| 419 | 20250120 | 125800 | 162974982970 | 11420 | 11440 | 11440 | 11380 | 62226 |
| 420 | 20250120 | 125700 | 162265021090 | 11430 | 11460 | 11460 | 11430 | 15730 |
| 421 | 20250120 | 125600 | 162084957380 | 11460 | 11480 | 11490 | 11460 | 4099 |
| 422 | 20250120 | 125500 | 162037935740 | 11480 | 11480 | 11490 | 11460 | 8665 |
| 423 | 20250120 | 125400 | 161938524630 | 11480 | 11490 | 11500 | 11480 | 4077 |
| 424 | 20250120 | 125300 | 161891686040 | 11500 | 11480 | 11500 | 11480 | 7379 |
| 425 | 20250120 | 125200 | 161806883390 | 11480 | 11470 | 11500 | 11450 | 8805 |
| 426 | 20250120 | 125100 | 161705823460 | 11450 | 11430 | 11480 | 11430 | 8649 |
| 427 | 20250120 | 125000 | 161606841300 | 11430 | 11480 | 11480 | 11430 | 18901 |
| 428 | 20250120 | 124900 | 161390417860 | 11480 | 11430 | 11480 | 11420 | 17055 |
| 429 | 20250120 | 124800 | 161195189430 | 11430 | 11480 | 11480 | 11420 | 36171 |
| 430 | 20250120 | 124700 | 160781009730 | 11480 | 11480 | 11490 | 11470 | 14568 |
| 431 | 20250120 | 124600 | 160613849500 | 11480 | 11510 | 11510 | 11480 | 12085 |
| 432 | 20250120 | 124500 | 160474984960 | 11510 | 11510 | 11520 | 11500 | 9181 |
| 433 | 20250120 | 124400 | 160369336860 | 11520 | 11480 | 11520 | 11480 | 16719 |
| 434 | 20250120 | 124300 | 160177080070 | 11490 | 11500 | 11510 | 11470 | 30220 |
| 435 | 20250120 | 124200 | 159830001510 | 11510 | 11540 | 11540 | 11500 | 14107 |
| 436 | 20250120 | 124100 | 159667546850 | 11530 | 11500 | 11540 | 11490 | 10351 |
| 437 | 20250120 | 124000 | 159548459660 | 11500 | 11520 | 11530 | 11490 | 13269 |
| 438 | 20250120 | 123900 | 159395844900 | 11500 | 11570 | 11570 | 11500 | 17030 |
| 439 | 20250120 | 123800 | 159199414780 | 11560 | 11500 | 11570 | 11490 | 25461 |
| 440 | 20250120 | 123700 | 158905638050 | 11500 | 11510 | 11510 | 11480 | 11280 |
| 441 | 20250120 | 123600 | 158775998580 | 11500 | 11500 | 11510 | 11490 | 11026 |
| 442 | 20250120 | 123500 | 158649215120 | 11510 | 11500 | 11530 | 11490 | 18943 |
| 443 | 20250120 | 123400 | 158431247670 | 11490 | 11520 | 11530 | 11470 | 30124 |
| 444 | 20250120 | 123300 | 158084940540 | 11520 | 11540 | 11540 | 11510 | 26303 |
| 445 | 20250120 | 123200 | 157781825030 | 11540 | 11510 | 11570 | 11510 | 15636 |
| 446 | 20250120 | 123100 | 157601497700 | 11510 | 11560 | 11570 | 11510 | 48828 |
| 447 | 20250120 | 123000 | 157038309320 | 11560 | 11600 | 11620 | 11560 | 41668 |
| 448 | 20250120 | 122900 | 156555411070 | 11600 | 11640 | 11640 | 11580 | 57841 |
| 449 | 20250120 | 122800 | 155883563250 | 11640 | 11510 | 11650 | 11510 | 129813 |
| 450 | 20250120 | 122700 | 154379306790 | 11510 | 11510 | 11520 | 11490 | 18772 |
| 451 | 20250120 | 122600 | 154163408220 | 11510 | 11540 | 11540 | 11470 | 22061 |
| 452 | 20250120 | 122500 | 153909463280 | 11540 | 11490 | 11540 | 11480 | 30183 |
| 453 | 20250120 | 122400 | 153561792090 | 11490 | 11490 | 11510 | 11480 | 22608 |
| 454 | 20250120 | 122300 | 153301859440 | 11490 | 11440 | 11490 | 11440 | 7164 |
| 455 | 20250120 | 122200 | 153219710670 | 11440 | 11490 | 11490 | 11430 | 12804 |
| 456 | 20250120 | 122100 | 153073064280 | 11490 | 11480 | 11490 | 11460 | 7042 |
| 457 | 20250120 | 122000 | 152992264560 | 11480 | 11500 | 11500 | 11470 | 10047 |
| 458 | 20250120 | 121900 | 152876901900 | 11500 | 11450 | 11510 | 11430 | 30313 |
| 459 | 20250120 | 121800 | 152529108850 | 11430 | 11450 | 11460 | 11390 | 39094 |
| 460 | 20250120 | 121700 | 152082553740 | 11460 | 11450 | 11470 | 11440 | 9573 |
| 461 | 20250120 | 121600 | 151972877770 | 11460 | 11470 | 11480 | 11440 | 21678 |
| 462 | 20250120 | 121500 | 151724591550 | 11470 | 11460 | 11490 | 11450 | 24492 |
| 463 | 20250120 | 121400 | 151443780810 | 11470 | 11470 | 11520 | 11460 | 20775 |
| 464 | 20250120 | 121300 | 151205252680 | 11470 | 11500 | 11510 | 11450 | 32468 |
| 465 | 20250120 | 121200 | 150832720950 | 11500 | 11530 | 11530 | 11470 | 41702 |
| 466 | 20250120 | 121100 | 150353170950 | 11540 | 11520 | 11560 | 11500 | 29564 |
| 467 | 20250120 | 121000 | 150012413180 | 11520 | 11620 | 11630 | 11460 | 77300 |
| 468 | 20250120 | 120900 | 149119289730 | 11620 | 11470 | 11620 | 11470 | 98845 |
| 469 | 20250120 | 120800 | 147976510830 | 11480 | 11490 | 11500 | 11450 | 25474 |
| 470 | 20250120 | 120700 | 147684287340 | 11490 | 11520 | 11550 | 11490 | 46040 |
| 471 | 20250120 | 120600 | 147153917370 | 11510 | 11520 | 11530 | 11490 | 30926 |
| 472 | 20250120 | 120500 | 146797979210 | 11530 | 11450 | 11550 | 11450 | 92094 |
| 473 | 20250120 | 120400 | 145737087580 | 11450 | 11460 | 11470 | 11420 | 28286 |
| 474 | 20250120 | 120300 | 145413388060 | 11460 | 11470 | 11490 | 11440 | 61165 |
| 475 | 20250120 | 120200 | 144711958660 | 11470 | 11300 | 11480 | 11290 | 93374 |
| 476 | 20250120 | 120100 | 143647008060 | 11300 | 11320 | 11330 | 11270 | 58082 |
| 477 | 20250120 | 120000 | 142990667100 | 11330 | 11350 | 11350 | 11300 | 55557 |
| 478 | 20250120 | 115900 | 142361687650 | 11330 | 11410 | 11410 | 11310 | 78076 |
| 479 | 20250120 | 115800 | 141475233860 | 11410 | 11410 | 11420 | 11400 | 28338 |
| 480 | 20250120 | 115700 | 141151930680 | 11410 | 11420 | 11440 | 11400 | 22673 |
| 481 | 20250120 | 115600 | 140892933590 | 11420 | 11450 | 11460 | 11410 | 20318 |
| 482 | 20250120 | 115500 | 140660864130 | 11450 | 11440 | 11500 | 11430 | 27881 |
| 483 | 20250120 | 115400 | 140340973430 | 11440 | 11500 | 11500 | 11420 | 33330 |
| 484 | 20250120 | 115300 | 139958903010 | 11500 | 11450 | 11510 | 11440 | 37991 |
| 485 | 20250120 | 115200 | 139522788360 | 11450 | 11430 | 11450 | 11340 | 110234 |
| 486 | 20250120 | 115100 | 138267009250 | 11420 | 11470 | 11490 | 11410 | 56053 |
| 487 | 20250120 | 115000 | 137625869920 | 11450 | 11460 | 11500 | 11420 | 61569 |
| 488 | 20250120 | 114900 | 136920815260 | 11500 | 11460 | 11550 | 11440 | 54739 |
| 489 | 20250120 | 114800 | 136291820340 | 11470 | 11500 | 11500 | 11440 | 56920 |
| 490 | 20250120 | 114700 | 135638945960 | 11500 | 11580 | 11610 | 11500 | 75556 |
| 491 | 20250120 | 114600 | 134766051300 | 11580 | 11520 | 11610 | 11500 | 127082 |
| 492 | 20250120 | 114500 | 133296556580 | 11520 | 11430 | 11530 | 11430 | 52889 |
| 493 | 20250120 | 114400 | 132688645990 | 11440 | 11470 | 11530 | 11420 | 103177 |
| 494 | 20250120 | 114300 | 131505081800 | 11470 | 11540 | 11570 | 11450 | 180928 |
| 495 | 20250120 | 114200 | 129424001460 | 11550 | 11650 | 11650 | 11530 | 189888 |
| 496 | 20250120 | 114100 | 127224791460 | 11650 | 11770 | 11770 | 11640 | 195315 |
| 497 | 20250120 | 114000 | 124939718990 | 11760 | 11720 | 11770 | 11700 | 216687 |
| 498 | 20250120 | 113900 | 122396810460 | 11710 | 11630 | 11730 | 11620 | 151527 |
| 499 | 20250120 | 113800 | 120627948350 | 11640 | 11650 | 11690 | 11550 | 165465 |
| 500 | 20250120 | 113700 | 118705000110 | 11660 | 11650 | 11670 | 11620 | 152419 |
| 501 | 20250120 | 113600 | 116930371100 | 11640 | 11570 | 11650 | 11550 | 205191 |
| 502 | 20250120 | 113500 | 114549169420 | 11560 | 11530 | 11570 | 11510 | 87543 |
| 503 | 20250120 | 113400 | 113539338640 | 11540 | 11510 | 11570 | 11480 | 136855 |
| 504 | 20250120 | 113300 | 111961799110 | 11530 | 11440 | 11550 | 11380 | 319643 |
| 505 | 20250120 | 113200 | 108289209360 | 11430 | 11390 | 11450 | 11370 | 38446 |
| 506 | 20250120 | 113100 | 107850579120 | 11390 | 11430 | 11430 | 11350 | 39617 |
| 507 | 20250120 | 113000 | 107399549420 | 11430 | 11400 | 11430 | 11370 | 46380 |
| 508 | 20250120 | 112900 | 106870333160 | 11400 | 11370 | 11450 | 11360 | 74573 |
| 509 | 20250120 | 112800 | 106019047180 | 11380 | 11370 | 11380 | 11340 | 27480 |
| 510 | 20250120 | 112700 | 105706786610 | 11370 | 11290 | 11410 | 11290 | 58195 |
| 511 | 20250120 | 112600 | 105045335670 | 11300 | 11340 | 11350 | 11250 | 66480 |
| 512 | 20250120 | 112500 | 104293959170 | 11340 | 11350 | 11370 | 11330 | 35161 |
| 513 | 20250120 | 112400 | 103894898800 | 11350 | 11420 | 11430 | 11330 | 89591 |
| 514 | 20250120 | 112300 | 102875905410 | 11430 | 11460 | 11460 | 11400 | 81864 |
| 515 | 20250120 | 112200 | 101940909150 | 11450 | 11450 | 11500 | 11410 | 181021 |
| 516 | 20250120 | 112100 | 99865460820 | 11450 | 11460 | 11470 | 11360 | 126854 |
| 517 | 20250120 | 112000 | 98416736060 | 11460 | 11330 | 11460 | 11300 | 119790 |
| 518 | 20250120 | 111900 | 97053264700 | 11320 | 11390 | 11410 | 11290 | 110202 |
| 519 | 20250120 | 111800 | 95802388190 | 11390 | 11190 | 11420 | 11180 | 194829 |
| 520 | 20250120 | 111700 | 93589175660 | 11200 | 11180 | 11220 | 11150 | 24365 |
| 521 | 20250120 | 111600 | 93316438200 | 11170 | 11210 | 11210 | 11160 | 18826 |
| 522 | 20250120 | 111500 | 93105952980 | 11200 | 11210 | 11220 | 11160 | 21621 |
| 523 | 20250120 | 111400 | 92863904340 | 11220 | 11190 | 11220 | 11140 | 55521 |
| 524 | 20250120 | 111300 | 92242851780 | 11200 | 11130 | 11200 | 11080 | 93094 |
| 525 | 20250120 | 111200 | 91205999760 | 11130 | 11100 | 11140 | 11090 | 49129 |
| 526 | 20250120 | 111100 | 90659589540 | 11090 | 11200 | 11210 | 11040 | 148939 |
| 527 | 20250120 | 111000 | 89005289790 | 11200 | 11280 | 11300 | 11190 | 104915 |
| 528 | 20250120 | 110900 | 87825898230 | 11280 | 11300 | 11330 | 11270 | 55737 |
| 529 | 20250120 | 110800 | 87196191290 | 11290 | 11390 | 11400 | 11270 | 119863 |
| 530 | 20250120 | 110700 | 85839291370 | 11390 | 11400 | 11420 | 11340 | 87560 |
| 531 | 20250120 | 110600 | 84842384680 | 11370 | 11360 | 11420 | 11320 | 154759 |
| 532 | 20250120 | 110500 | 83081265410 | 11360 | 11370 | 11390 | 11330 | 63011 |
| 533 | 20250120 | 110400 | 82365889670 | 11360 | 11300 | 11400 | 11300 | 126468 |
| 534 | 20250120 | 110300 | 80928866300 | 11310 | 11350 | 11470 | 11300 | 299743 |
| 535 | 20250120 | 110200 | 77514034150 | 11360 | 11180 | 11400 | 11170 | 397597 |
| 536 | 20250120 | 110100 | 73017165560 | 11180 | 11070 | 11210 | 11060 | 215335 |
| 537 | 20250120 | 110000 | 70614949810 | 11070 | 11050 | 11080 | 11000 | 16257 |
| 538 | 20250120 | 105900 | 70435554460 | 11030 | 11030 | 11070 | 10990 | 33680 |
| 539 | 20250120 | 105800 | 70063504620 | 11030 | 10960 | 11060 | 10960 | 29674 |
| 540 | 20250120 | 105700 | 69736379500 | 10970 | 11030 | 11050 | 10930 | 38805 |
| 541 | 20250120 | 105600 | 69310366720 | 11020 | 11100 | 11120 | 11010 | 27912 |
| 542 | 20250120 | 105500 | 69001652380 | 11090 | 11020 | 11120 | 10970 | 66399 |
| 543 | 20250120 | 105400 | 68267893790 | 11020 | 11000 | 11050 | 10950 | 21356 |
| 544 | 20250120 | 105300 | 68032699340 | 10990 | 10980 | 11030 | 10950 | 18098 |
| 545 | 20250120 | 105200 | 67833719010 | 10950 | 10930 | 10990 | 10930 | 13317 |
| 546 | 20250120 | 105100 | 67687881320 | 10930 | 10990 | 11000 | 10900 | 36030 |
| 547 | 20250120 | 105000 | 67293815520 | 10990 | 11030 | 11090 | 10980 | 23249 |
| 548 | 20250120 | 104900 | 67037692890 | 11050 | 11030 | 11060 | 10950 | 36559 |
| 549 | 20250120 | 104800 | 66635506390 | 11020 | 11120 | 11130 | 11000 | 30736 |
| 550 | 20250120 | 104700 | 66295512130 | 11120 | 11030 | 11130 | 11000 | 65297 |
| 551 | 20250120 | 104600 | 65573235670 | 11030 | 11020 | 11040 | 11010 | 24309 |
| 552 | 20250120 | 104500 | 65305242230 | 11030 | 11070 | 11070 | 11000 | 45626 |
| 553 | 20250120 | 104400 | 64801851650 | 11060 | 10940 | 11070 | 10920 | 60058 |
| 554 | 20250120 | 104300 | 64140820700 | 10920 | 10920 | 10950 | 10870 | 28357 |
| 555 | 20250120 | 104200 | 63831484730 | 10920 | 10970 | 10980 | 10920 | 14907 |
| 556 | 20250120 | 104100 | 63668274910 | 10980 | 10850 | 11010 | 10840 | 37314 |
| 557 | 20250120 | 104000 | 63259589300 | 10850 | 11000 | 11000 | 10840 | 59452 |
| 558 | 20250120 | 103900 | 62611797000 | 11000 | 10970 | 11020 | 10950 | 46044 |
| 559 | 20250120 | 103800 | 62106695600 | 10960 | 11010 | 11050 | 10950 | 47625 |
| 560 | 20250120 | 103700 | 61582656200 | 11010 | 10980 | 11020 | 10900 | 48472 |
| 561 | 20250120 | 103600 | 61052147420 | 10980 | 10990 | 11040 | 10970 | 51415 |
| 562 | 20250120 | 103500 | 60486377160 | 10990 | 10890 | 10990 | 10880 | 56956 |
| 563 | 20250120 | 103400 | 59862578130 | 10890 | 11000 | 11030 | 10850 | 137463 |
| 564 | 20250120 | 103300 | 58362023520 | 11000 | 11090 | 11120 | 10990 | 86938 |
| 565 | 20250120 | 103200 | 57402364710 | 11060 | 11030 | 11130 | 11020 | 74637 |
| 566 | 20250120 | 103100 | 56574079340 | 11030 | 10990 | 11050 | 10960 | 64035 |
| 567 | 20250120 | 103000 | 55869923600 | 11010 | 11030 | 11100 | 10990 | 88854 |
| 568 | 20250120 | 102900 | 54888241340 | 11050 | 11160 | 11170 | 11030 | 98106 |
| 569 | 20250120 | 102800 | 53799545870 | 11170 | 11180 | 11230 | 11080 | 115396 |
| 570 | 20250120 | 102700 | 52513161250 | 11190 | 11220 | 11300 | 11110 | 228839 |
| 571 | 20250120 | 102600 | 49947684810 | 11220 | 11000 | 11290 | 10960 | 406363 |
| 572 | 20250120 | 102500 | 45402702500 | 10950 | 10950 | 11030 | 10940 | 50281 |
| 573 | 20250120 | 102400 | 44850675920 | 10940 | 11070 | 11080 | 10930 | 99363 |
| 574 | 20250120 | 102300 | 43754876470 | 11070 | 10920 | 11100 | 10850 | 147958 |
| 575 | 20250120 | 102200 | 42128854010 | 10910 | 10930 | 11050 | 10860 | 115535 |
| 576 | 20250120 | 102100 | 40861972960 | 10930 | 10970 | 10970 | 10840 | 84720 |
| 577 | 20250120 | 102000 | 39939508600 | 10950 | 11020 | 11070 | 10910 | 117893 |
| 578 | 20250120 | 101900 | 38642813170 | 11020 | 10920 | 11030 | 10910 | 90448 |
| 579 | 20250120 | 101800 | 37648845560 | 10920 | 11040 | 11090 | 10910 | 179471 |
| 580 | 20250120 | 101700 | 35675601630 | 11050 | 11140 | 11220 | 10920 | 342628 |
| 581 | 20250120 | 101600 | 31865951730 | 11140 | 11000 | 11180 | 10800 | 288346 |
| 582 | 20250120 | 101500 | 28708721430 | 11000 | 10870 | 11200 | 10870 | 392161 |
| 583 | 20250120 | 101400 | 24372743890 | 10870 | 10770 | 11130 | 10700 | 418070 |
| 584 | 20250120 | 101300 | 19815497510 | 10770 | 10780 | 10790 | 10630 | 207009 |
| 585 | 20250120 | 101200 | 17591279240 | 10840 | 10840 | 10840 | 10840 | 0 |
| 586 | 20250120 | 101100 | 17591279240 | 10840 | 10720 | 10840 | 10700 | 131399 |
| 587 | 20250120 | 101000 | 16173271190 | 10700 | 10560 | 10730 | 10550 | 180059 |
| 588 | 20250120 | 100900 | 14257141300 | 10550 | 10570 | 10600 | 10510 | 75025 |
| 589 | 20250120 | 100800 | 13464813110 | 10580 | 10570 | 10600 | 10470 | 125947 |
| 590 | 20250120 | 100700 | 12137036230 | 10570 | 10260 | 10590 | 10260 | 187074 |
| 591 | 20250120 | 100600 | 10184586470 | 10260 | 10250 | 10270 | 10250 | 5491 |
| 592 | 20250120 | 100500 | 10128267520 | 10250 | 10280 | 10280 | 10250 | 3396 |
| 593 | 20250120 | 100400 | 10093427820 | 10280 | 10300 | 10300 | 10260 | 5123 |
| 594 | 20250120 | 100300 | 10040736200 | 10300 | 10270 | 10310 | 10260 | 18949 |
| 595 | 20250120 | 100200 | 9845775510 | 10280 | 10210 | 10280 | 10200 | 16822 |
| 596 | 20250120 | 100100 | 9673404660 | 10210 | 10210 | 10210 | 10180 | 6471 |
| 597 | 20250120 | 100000 | 9607452230 | 10210 | 10240 | 10240 | 10200 | 6496 |
| 598 | 20250120 | 095900 | 9541080960 | 10240 | 10230 | 10250 | 10190 | 11507 |
| 599 | 20250120 | 095800 | 9423429210 | 10220 | 10170 | 10230 | 10170 | 7870 |
| 600 | 20250120 | 095700 | 9343200200 | 10170 | 10160 | 10180 | 10160 | 9128 |
| 601 | 20250120 | 095600 | 9250422660 | 10160 | 10200 | 10210 | 10160 | 10691 |
| 602 | 20250120 | 095500 | 9141543960 | 10200 | 10200 | 10230 | 10190 | 10497 |
| 603 | 20250120 | 095400 | 9034497020 | 10200 | 10240 | 10240 | 10160 | 25950 |
| 604 | 20250120 | 095300 | 8769898280 | 10240 | 10290 | 10290 | 10200 | 26312 |
| 605 | 20250120 | 095200 | 8500503670 | 10280 | 10350 | 10370 | 10280 | 21747 |
| 606 | 20250120 | 095100 | 8275823110 | 10360 | 10340 | 10390 | 10330 | 31522 |
| 607 | 20250120 | 095000 | 7949142470 | 10340 | 10320 | 10360 | 10300 | 18870 |
| 608 | 20250120 | 094900 | 7754109610 | 10320 | 10330 | 10370 | 10270 | 43006 |
| 609 | 20250120 | 094800 | 7310307990 | 10330 | 10310 | 10340 | 10290 | 29731 |
| 610 | 20250120 | 094700 | 7003808840 | 10300 | 10350 | 10430 | 10300 | 83531 |
| 611 | 20250120 | 094600 | 6138025580 | 10340 | 10280 | 10380 | 10230 | 69817 |
| 612 | 20250120 | 094500 | 5417106660 | 10230 | 10150 | 10350 | 10140 | 84887 |
| 613 | 20250120 | 094400 | 4548169730 | 10150 | 10180 | 10200 | 10130 | 23967 |
| 614 | 20250120 | 094300 | 4304301370 | 10180 | 10150 | 10180 | 10120 | 24531 |
| 615 | 20250120 | 094200 | 4055489860 | 10150 | 10200 | 10230 | 10130 | 37708 |
| 616 | 20250120 | 094100 | 3671786800 | 10200 | 10130 | 10290 | 10120 | 82902 |
| 617 | 20250120 | 094000 | 2825203420 | 10130 | 9910 | 10140 | 9900 | 59420 |
| 618 | 20250120 | 093900 | 2229474140 | 9910 | 9890 | 9920 | 9890 | 9652 |
| 619 | 20250120 | 093800 | 2133910140 | 9890 | 9880 | 9890 | 9880 | 3753 |
| 620 | 20250120 | 093700 | 2096822820 | 9880 | 9870 | 9880 | 9860 | 4169 |
| 621 | 20250120 | 093600 | 2055675970 | 9880 | 9860 | 9880 | 9860 | 3579 |
| 622 | 20250120 | 093500 | 2020343920 | 9850 | 9830 | 9860 | 9830 | 5914 |
| 623 | 20250120 | 093400 | 1962093340 | 9830 | 9830 | 9840 | 9820 | 1718 |
| 624 | 20250120 | 093300 | 1945215610 | 9830 | 9840 | 9840 | 9830 | 1823 |
| 625 | 20250120 | 093200 | 1927290070 | 9840 | 9850 | 9850 | 9840 | 645 |
| 626 | 20250120 | 093100 | 1920941270 | 9850 | 9850 | 9850 | 9840 | 3725 |
| 627 | 20250120 | 093000 | 1884250030 | 9850 | 9820 | 9850 | 9820 | 1669 |
| 628 | 20250120 | 092900 | 1867832010 | 9830 | 9820 | 9830 | 9820 | 816 |
| 629 | 20250120 | 092800 | 1859818880 | 9830 | 9840 | 9860 | 9820 | 2511 |
| 630 | 20250120 | 092700 | 1835107930 | 9840 | 9840 | 9870 | 9840 | 7730 |
| 631 | 20250120 | 092600 | 1758941280 | 9850 | 9840 | 9850 | 9830 | 2795 |
| 632 | 20250120 | 092500 | 1731427350 | 9830 | 9800 | 9850 | 9800 | 5905 |
| 633 | 20250120 | 092400 | 1673372060 | 9810 | 9810 | 9820 | 9780 | 8106 |
| 634 | 20250120 | 092300 | 1593856540 | 9810 | 9820 | 9830 | 9810 | 2350 |
| 635 | 20250120 | 092200 | 1570781100 | 9810 | 9750 | 9810 | 9750 | 6291 |
| 636 | 20250120 | 092100 | 1509322060 | 9750 | 9740 | 9760 | 9730 | 4392 |
| 637 | 20250120 | 092000 | 1466514210 | 9730 | 9730 | 9730 | 9730 | 2222 |
| 638 | 20250120 | 091900 | 1444894150 | 9730 | 9740 | 9750 | 9720 | 1495 |
| 639 | 20250120 | 091800 | 1430349470 | 9720 | 9720 | 9730 | 9710 | 2813 |
| 640 | 20250120 | 091700 | 1403001860 | 9720 | 9730 | 9730 | 9710 | 2647 |
| 641 | 20250120 | 091600 | 1377278100 | 9740 | 9760 | 9760 | 9710 | 1418 |
| 642 | 20250120 | 091500 | 1363489590 | 9750 | 9720 | 9750 | 9700 | 8493 |
| 643 | 20250120 | 091400 | 1281003870 | 9720 | 9720 | 9770 | 9710 | 2921 |
| 644 | 20250120 | 091300 | 1252619070 | 9720 | 9740 | 9770 | 9710 | 2064 |
| 645 | 20250120 | 091200 | 1232551160 | 9740 | 9760 | 9780 | 9730 | 5763 |
| 646 | 20250120 | 091100 | 1176371860 | 9750 | 9720 | 9780 | 9720 | 21578 |
| 647 | 20250120 | 091000 | 966002840 | 9720 | 9730 | 9730 | 9720 | 2720 |
| 648 | 20250120 | 090900 | 939563750 | 9720 | 9740 | 9740 | 9720 | 1915 |
| 649 | 20250120 | 090800 | 920944260 | 9740 | 9780 | 9780 | 9710 | 18666 |
| 650 | 20250120 | 090700 | 739080200 | 9770 | 9780 | 9780 | 9770 | 675 |
| 651 | 20250120 | 090600 | 732484310 | 9780 | 9780 | 9790 | 9770 | 1152 |
| 652 | 20250120 | 090500 | 721211430 | 9780 | 9750 | 9780 | 9720 | 3420 |
| 653 | 20250120 | 090400 | 687857070 | 9730 | 9790 | 9790 | 9720 | 3420 |
| 654 | 20250120 | 090300 | 654558060 | 9740 | 9800 | 9800 | 9730 | 32921 |
| 655 | 20250120 | 090200 | 332904450 | 9800 | 9860 | 9860 | 9790 | 9807 |
| 656 | 20250120 | 090100 | 236533690 | 9860 | 9890 | 9890 | 9830 | 11456 |
| 657 | 20250120 | 090000 | 123703370 | 9890 | 9860 | 9900 | 9860 | 12324 |