32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 3 | 20230922 | 195000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20230922 | 194900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20230922 | 194800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20230922 | 194700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20230922 | 194600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20230922 | 194500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20230922 | 194400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20230922 | 194300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20230922 | 194200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20230922 | 194100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20230922 | 194000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20230922 | 193900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20230922 | 193800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20230922 | 193700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20230922 | 193600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20230922 | 193500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20230922 | 193400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20230922 | 193300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20230922 | 193200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20230922 | 193100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20230922 | 193000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20230922 | 192900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20230922 | 192800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20230922 | 192700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20230922 | 192600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20230922 | 192500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20230922 | 192400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20230922 | 192300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20230922 | 192200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20230922 | 192100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 33 | 20230922 | 192000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20230922 | 191900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20230922 | 191800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20230922 | 191700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20230922 | 191600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20230922 | 191500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20230922 | 191400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20230922 | 191300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20230922 | 191200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20230922 | 191100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20230922 | 191000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20230922 | 190900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20230922 | 190800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20230922 | 190700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20230922 | 190600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20230922 | 190500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20230922 | 190400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20230922 | 190300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20230922 | 190200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20230922 | 190100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20230922 | 190000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20230922 | 185900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20230922 | 185800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20230922 | 185700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20230922 | 185600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20230922 | 185500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20230922 | 185400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20230922 | 185300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20230922 | 185200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20230922 | 185100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 63 | 20230922 | 185000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20230922 | 184900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20230922 | 184800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20230922 | 184700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20230922 | 184600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20230922 | 184500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20230922 | 184400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20230922 | 184300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20230922 | 184200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20230922 | 184100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20230922 | 184000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20230922 | 183900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20230922 | 183800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20230922 | 183700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20230922 | 183600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20230922 | 183500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20230922 | 183400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20230922 | 183300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20230922 | 183200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20230922 | 183100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20230922 | 183000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20230922 | 182900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20230922 | 182800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20230922 | 182700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20230922 | 182600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20230922 | 182500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20230922 | 182400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20230922 | 182300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20230922 | 182200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20230922 | 182100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 93 | 20230922 | 182000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20230922 | 181900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20230922 | 181800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20230922 | 181700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20230922 | 181600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20230922 | 181500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20230922 | 181400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20230922 | 181300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20230922 | 181200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20230922 | 181100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20230922 | 181000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20230922 | 180900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20230922 | 180800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20230922 | 180700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20230922 | 180600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20230922 | 180500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20230922 | 180400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20230922 | 180300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20230922 | 180200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20230922 | 180100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20230922 | 180000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20230922 | 175900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20230922 | 175800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20230922 | 175700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20230922 | 175600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20230922 | 175500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20230922 | 175400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20230922 | 175300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20230922 | 175200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20230922 | 175100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 123 | 20230922 | 175000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20230922 | 174900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20230922 | 174800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20230922 | 174700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20230922 | 174600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20230922 | 174500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20230922 | 174400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20230922 | 174300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20230922 | 174200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20230922 | 174100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20230922 | 174000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20230922 | 173900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20230922 | 173800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20230922 | 173700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20230922 | 173600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20230922 | 173500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20230922 | 173400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20230922 | 173300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20230922 | 173200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20230922 | 173100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20230922 | 173000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20230922 | 172900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20230922 | 172800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20230922 | 172700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20230922 | 172600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20230922 | 172500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20230922 | 172400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20230922 | 172300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20230922 | 172200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20230922 | 172100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 153 | 20230922 | 172000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20230922 | 171900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20230922 | 171800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20230922 | 171700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20230922 | 171600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20230922 | 171500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20230922 | 171400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20230922 | 171300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20230922 | 171200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20230922 | 171100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20230922 | 171000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20230922 | 170900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20230922 | 170800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20230922 | 170700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20230922 | 170600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20230922 | 170500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20230922 | 170400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20230922 | 170300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20230922 | 170200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20230922 | 170100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20230922 | 170000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20230922 | 165900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20230922 | 165800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20230922 | 165700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20230922 | 165600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20230922 | 165500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20230922 | 165400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20230922 | 165300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20230922 | 165200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20230922 | 165100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 183 | 20230922 | 165000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20230922 | 164900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20230922 | 164800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20230922 | 164700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20230922 | 164600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20230922 | 164500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20230922 | 164400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20230922 | 164300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20230922 | 164200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20230922 | 164100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20230922 | 164000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20230922 | 163900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20230922 | 163800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20230922 | 163700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20230922 | 163600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20230922 | 163500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20230922 | 163400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20230922 | 163300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20230922 | 163200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20230922 | 163100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20230922 | 163000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20230922 | 162900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20230922 | 162800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20230922 | 162700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20230922 | 162600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20230922 | 162500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20230922 | 162400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20230922 | 162300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20230922 | 162200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20230922 | 162100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 213 | 20230922 | 162000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20230922 | 161900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20230922 | 161800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20230922 | 161700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20230922 | 161600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20230922 | 161500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20230922 | 161400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20230922 | 161300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20230922 | 161200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20230922 | 161100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20230922 | 161000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20230922 | 160900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20230922 | 160800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20230922 | 160700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20230922 | 160600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20230922 | 160500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20230922 | 160400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20230922 | 160300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20230922 | 160200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20230922 | 160100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 233 | 20230922 | 160000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20230922 | 155900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20230922 | 155800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20230922 | 155700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20230922 | 155600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20230922 | 155500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20230922 | 155400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20230922 | 155300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20230922 | 155200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20230922 | 155100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 243 | 20230922 | 155000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 244 | 20230922 | 154900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 245 | 20230922 | 154800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 246 | 20230922 | 154700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 247 | 20230922 | 154600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 248 | 20230922 | 154500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 249 | 20230922 | 154400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 250 | 20230922 | 154300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 251 | 20230922 | 154200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 252 | 20230922 | 154100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 253 | 20230922 | 154000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 254 | 20230922 | 153900 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 255 | 20230922 | 153800 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 256 | 20230922 | 153700 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 257 | 20230922 | 153600 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 258 | 20230922 | 153500 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 259 | 20230922 | 153400 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 260 | 20230922 | 153300 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 261 | 20230922 | 153200 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 262 | 20230922 | 153100 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 0 |
| 263 | 20230922 | 153000 | 1743226830 | 1173 | 1173 | 1173 | 1173 | 23359 |
| 264 | 20230922 | 152900 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 265 | 20230922 | 152800 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 266 | 20230922 | 152700 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 267 | 20230922 | 152600 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 268 | 20230922 | 152500 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 269 | 20230922 | 152400 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 270 | 20230922 | 152300 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 271 | 20230922 | 152200 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 272 | 20230922 | 152100 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 273 | 20230922 | 152000 | 1715826723 | 1176 | 1176 | 1176 | 1176 | 0 |
| 274 | 20230922 | 151900 | 1715826723 | 1176 | 1175 | 1176 | 1175 | 16185 |
| 275 | 20230922 | 151800 | 1696794183 | 1175 | 1173 | 1176 | 1173 | 9815 |
| 276 | 20230922 | 151700 | 1685259144 | 1173 | 1173 | 1173 | 1172 | 2743 |
| 277 | 20230922 | 151600 | 1682043383 | 1168 | 1177 | 1177 | 1168 | 7927 |
| 278 | 20230922 | 151500 | 1672775804 | 1179 | 1178 | 1179 | 1176 | 903 |
| 279 | 20230922 | 151400 | 1671711976 | 1179 | 1177 | 1179 | 1176 | 9206 |
| 280 | 20230922 | 151300 | 1660871882 | 1177 | 1176 | 1178 | 1168 | 28411 |
| 281 | 20230922 | 151200 | 1627547785 | 1177 | 1178 | 1178 | 1171 | 3734 |
| 282 | 20230922 | 151100 | 1623152861 | 1178 | 1177 | 1180 | 1170 | 42445 |
| 283 | 20230922 | 151000 | 1573145404 | 1180 | 1175 | 1180 | 1175 | 5551 |
| 284 | 20230922 | 150900 | 1566620280 | 1181 | 1181 | 1181 | 1181 | 100 |
| 285 | 20230922 | 150800 | 1566502180 | 1183 | 1183 | 1183 | 1183 | 0 |
| 286 | 20230922 | 150700 | 1566502180 | 1183 | 1183 | 1183 | 1182 | 3010 |
| 287 | 20230922 | 150600 | 1562943350 | 1183 | 1184 | 1184 | 1173 | 17757 |
| 288 | 20230922 | 150500 | 1541996576 | 1184 | 1185 | 1185 | 1184 | 9154 |
| 289 | 20230922 | 150400 | 1531158110 | 1184 | 1188 | 1189 | 1184 | 21060 |
| 290 | 20230922 | 150300 | 1506180069 | 1189 | 1189 | 1189 | 1184 | 2312 |
| 291 | 20230922 | 150200 | 1503431606 | 1190 | 1182 | 1190 | 1176 | 41303 |
| 292 | 20230922 | 150100 | 1454371384 | 1182 | 1183 | 1191 | 1182 | 20999 |
| 293 | 20230922 | 150000 | 1429431422 | 1192 | 1187 | 1193 | 1180 | 16184 |
| 294 | 20230922 | 145900 | 1410191677 | 1193 | 1190 | 1193 | 1189 | 17668 |
| 295 | 20230922 | 145800 | 1389144452 | 1191 | 1183 | 1193 | 1183 | 36035 |
| 296 | 20230922 | 145700 | 1346390705 | 1183 | 1184 | 1184 | 1175 | 24561 |
| 297 | 20230922 | 145600 | 1317364256 | 1185 | 1178 | 1185 | 1175 | 51345 |
| 298 | 20230922 | 145500 | 1256644831 | 1178 | 1165 | 1178 | 1163 | 45398 |
| 299 | 20230922 | 145400 | 1203528790 | 1164 | 1162 | 1164 | 1162 | 12138 |
| 300 | 20230922 | 145300 | 1189416508 | 1162 | 1161 | 1163 | 1160 | 12072 |
| 301 | 20230922 | 145200 | 1175401233 | 1158 | 1158 | 1161 | 1158 | 19241 |
| 302 | 20230922 | 145100 | 1153092574 | 1157 | 1152 | 1157 | 1152 | 11274 |
| 303 | 20230922 | 145000 | 1140084572 | 1148 | 1150 | 1152 | 1148 | 6135 |
| 304 | 20230922 | 144900 | 1133029417 | 1149 | 1149 | 1149 | 1149 | 0 |
| 305 | 20230922 | 144800 | 1133029417 | 1149 | 1149 | 1149 | 1149 | 174 |
| 306 | 20230922 | 144700 | 1132829491 | 1149 | 1149 | 1149 | 1149 | 5500 |
| 307 | 20230922 | 144600 | 1126509991 | 1151 | 1151 | 1151 | 1151 | 5000 |
| 308 | 20230922 | 144500 | 1120754991 | 1151 | 1151 | 1151 | 1151 | 13935 |
| 309 | 20230922 | 144400 | 1104715806 | 1150 | 1150 | 1150 | 1150 | 1715 |
| 310 | 20230922 | 144300 | 1102743556 | 1142 | 1150 | 1150 | 1142 | 3136 |
| 311 | 20230922 | 144200 | 1099137308 | 1150 | 1150 | 1150 | 1150 | 102 |
| 312 | 20230922 | 144100 | 1099020008 | 1150 | 1150 | 1150 | 1150 | 8500 |
| 313 | 20230922 | 144000 | 1089245008 | 1146 | 1146 | 1146 | 1146 | 587 |
| 314 | 20230922 | 143900 | 1088572306 | 1138 | 1150 | 1157 | 1138 | 5757 |
| 315 | 20230922 | 143800 | 1081928297 | 1150 | 1150 | 1150 | 1150 | 663 |
| 316 | 20230922 | 143700 | 1081165847 | 1157 | 1149 | 1157 | 1149 | 4870 |
| 317 | 20230922 | 143600 | 1075554657 | 1149 | 1145 | 1157 | 1145 | 3603 |
| 318 | 20230922 | 143500 | 1071412206 | 1147 | 1139 | 1147 | 1139 | 8087 |
| 319 | 20230922 | 143400 | 1062190252 | 1139 | 1139 | 1139 | 1139 | 287 |
| 320 | 20230922 | 143300 | 1061863359 | 1140 | 1140 | 1140 | 1140 | 0 |
| 321 | 20230922 | 143200 | 1061863359 | 1140 | 1140 | 1140 | 1140 | 2201 |
| 322 | 20230922 | 143100 | 1059354219 | 1140 | 1140 | 1140 | 1140 | 101 |
| 323 | 20230922 | 143000 | 1059239079 | 1140 | 1133 | 1140 | 1133 | 3001 |
| 324 | 20230922 | 142900 | 1055827328 | 1133 | 1132 | 1133 | 1130 | 4890 |
| 325 | 20230922 | 142800 | 1050292449 | 1130 | 1132 | 1132 | 1130 | 140 |
| 326 | 20230922 | 142700 | 1050134147 | 1132 | 1132 | 1132 | 1132 | 64 |
| 327 | 20230922 | 142600 | 1050061699 | 1132 | 1132 | 1132 | 1132 | 1 |
| 328 | 20230922 | 142500 | 1050060567 | 1132 | 1132 | 1132 | 1130 | 103 |
| 329 | 20230922 | 142400 | 1049944171 | 1132 | 1132 | 1132 | 1132 | 0 |
| 330 | 20230922 | 142300 | 1049944171 | 1132 | 1132 | 1132 | 1132 | 0 |
| 331 | 20230922 | 142200 | 1049944171 | 1132 | 1132 | 1132 | 1132 | 903 |
| 332 | 20230922 | 142100 | 1048921975 | 1132 | 1130 | 1132 | 1130 | 4426 |
| 333 | 20230922 | 142000 | 1043920195 | 1130 | 1130 | 1130 | 1130 | 5789 |
| 334 | 20230922 | 141900 | 1037378625 | 1130 | 1129 | 1130 | 1129 | 4173 |
| 335 | 20230922 | 141800 | 1032663335 | 1130 | 1130 | 1130 | 1130 | 0 |
| 336 | 20230922 | 141700 | 1032663335 | 1130 | 1130 | 1130 | 1130 | 1501 |
| 337 | 20230922 | 141600 | 1030967205 | 1130 | 1128 | 1130 | 1128 | 1000 |
| 338 | 20230922 | 141500 | 1029838867 | 1122 | 1122 | 1122 | 1122 | 2010 |
| 339 | 20230922 | 141400 | 1027583647 | 1121 | 1122 | 1122 | 1120 | 8508 |
| 340 | 20230922 | 141300 | 1018050505 | 1122 | 1128 | 1128 | 1121 | 16625 |
| 341 | 20230922 | 141200 | 999360393 | 1128 | 1128 | 1128 | 1128 | 700 |
| 342 | 20230922 | 141100 | 998570793 | 1128 | 1128 | 1128 | 1128 | 396 |
| 343 | 20230922 | 141000 | 998124105 | 1131 | 1130 | 1131 | 1126 | 13763 |
| 344 | 20230922 | 140900 | 982607850 | 1130 | 1130 | 1130 | 1130 | 2500 |
| 345 | 20230922 | 140800 | 979782850 | 1129 | 1129 | 1129 | 1129 | 1800 |
| 346 | 20230922 | 140700 | 977750650 | 1130 | 1130 | 1130 | 1130 | 200 |
| 347 | 20230922 | 140600 | 977524650 | 1131 | 1131 | 1131 | 1131 | 2 |
| 348 | 20230922 | 140500 | 977522388 | 1128 | 1131 | 1131 | 1128 | 1565 |
| 349 | 20230922 | 140400 | 975756765 | 1129 | 1129 | 1129 | 1129 | 0 |
| 350 | 20230922 | 140300 | 975756765 | 1129 | 1133 | 1133 | 1129 | 5960 |
| 351 | 20230922 | 140200 | 969013525 | 1129 | 1129 | 1130 | 1129 | 2892 |
| 352 | 20230922 | 140100 | 965747796 | 1129 | 1131 | 1131 | 1129 | 5340 |
| 353 | 20230922 | 140000 | 959713939 | 1131 | 1131 | 1131 | 1131 | 105 |
| 354 | 20230922 | 135900 | 959595184 | 1130 | 1132 | 1132 | 1130 | 6486 |
| 355 | 20230922 | 135800 | 952264992 | 1133 | 1134 | 1135 | 1133 | 1220 |
| 356 | 20230922 | 135700 | 950882516 | 1134 | 1135 | 1135 | 1134 | 1477 |
| 357 | 20230922 | 135600 | 949207112 | 1136 | 1136 | 1136 | 1136 | 62 |
| 358 | 20230922 | 135500 | 949136680 | 1137 | 1137 | 1137 | 1137 | 1 |
| 359 | 20230922 | 135400 | 949135543 | 1130 | 1130 | 1130 | 1130 | 0 |
| 360 | 20230922 | 135300 | 949135543 | 1130 | 1132 | 1132 | 1130 | 2100 |
| 361 | 20230922 | 135200 | 946759740 | 1140 | 1140 | 1140 | 1140 | 0 |
| 362 | 20230922 | 135100 | 946759740 | 1140 | 1140 | 1140 | 1140 | 0 |
| 363 | 20230922 | 135000 | 946759740 | 1140 | 1141 | 1141 | 1140 | 310 |
| 364 | 20230922 | 134900 | 946406330 | 1143 | 1143 | 1143 | 1143 | 1 |
| 365 | 20230922 | 134800 | 946405187 | 1131 | 1134 | 1134 | 1131 | 5533 |
| 366 | 20230922 | 134700 | 940145081 | 1134 | 1135 | 1135 | 1134 | 1028 |
| 367 | 20230922 | 134600 | 938979229 | 1134 | 1135 | 1135 | 1134 | 1201 |
| 368 | 20230922 | 134500 | 937616195 | 1135 | 1135 | 1135 | 1135 | 913 |
| 369 | 20230922 | 134400 | 936579940 | 1134 | 1135 | 1135 | 1134 | 1188 |
| 370 | 20230922 | 134300 | 935231561 | 1143 | 1136 | 1143 | 1136 | 2000 |
| 371 | 20230922 | 134200 | 932948704 | 1133 | 1136 | 1136 | 1133 | 26 |
| 372 | 20230922 | 134100 | 932919213 | 1136 | 1136 | 1136 | 1136 | 31 |
| 373 | 20230922 | 134000 | 932883997 | 1138 | 1138 | 1138 | 1138 | 0 |
| 374 | 20230922 | 133900 | 932883997 | 1138 | 1131 | 1138 | 1131 | 2 |
| 375 | 20230922 | 133800 | 932881728 | 1139 | 1134 | 1139 | 1131 | 399 |
| 376 | 20230922 | 133700 | 932430349 | 1130 | 1130 | 1130 | 1130 | 0 |
| 377 | 20230922 | 133600 | 932430349 | 1130 | 1136 | 1136 | 1130 | 6000 |
| 378 | 20230922 | 133500 | 925639773 | 1136 | 1136 | 1136 | 1136 | 0 |
| 379 | 20230922 | 133400 | 925639773 | 1136 | 1136 | 1136 | 1136 | 584 |
| 380 | 20230922 | 133300 | 924976349 | 1144 | 1144 | 1144 | 1144 | 0 |
| 381 | 20230922 | 133200 | 924976349 | 1144 | 1144 | 1144 | 1144 | 0 |
| 382 | 20230922 | 133100 | 924976349 | 1144 | 1144 | 1144 | 1144 | 1 |
| 383 | 20230922 | 133000 | 924975205 | 1135 | 1136 | 1136 | 1135 | 1000 |
| 384 | 20230922 | 132900 | 923839289 | 1146 | 1146 | 1146 | 1146 | 0 |
| 385 | 20230922 | 132800 | 923839289 | 1146 | 1146 | 1146 | 1146 | 0 |
| 386 | 20230922 | 132700 | 923839289 | 1146 | 1146 | 1146 | 1146 | 1 |
| 387 | 20230922 | 132600 | 923838143 | 1142 | 1138 | 1144 | 1136 | 4502 |
| 388 | 20230922 | 132500 | 918723842 | 1140 | 1140 | 1140 | 1140 | 100 |
| 389 | 20230922 | 132400 | 918609842 | 1149 | 1149 | 1149 | 1149 | 0 |
| 390 | 20230922 | 132300 | 918609842 | 1149 | 1149 | 1149 | 1149 | 100 |
| 391 | 20230922 | 132200 | 918494942 | 1150 | 1148 | 1150 | 1148 | 3247 |
| 392 | 20230922 | 132100 | 914760894 | 1148 | 1148 | 1148 | 1148 | 1100 |
| 393 | 20230922 | 132000 | 913498094 | 1149 | 1148 | 1149 | 1148 | 1000 |
| 394 | 20230922 | 131900 | 912349230 | 1149 | 1149 | 1149 | 1149 | 0 |
| 395 | 20230922 | 131800 | 912349230 | 1149 | 1149 | 1149 | 1149 | 0 |
| 396 | 20230922 | 131700 | 912349230 | 1149 | 1149 | 1149 | 1149 | 882 |
| 397 | 20230922 | 131600 | 911335812 | 1150 | 1150 | 1150 | 1150 | 0 |
| 398 | 20230922 | 131500 | 911335812 | 1150 | 1150 | 1150 | 1150 | 0 |
| 399 | 20230922 | 131400 | 911335812 | 1150 | 1150 | 1150 | 1150 | 0 |
| 400 | 20230922 | 131300 | 911335812 | 1150 | 1142 | 1150 | 1142 | 13761 |
| 401 | 20230922 | 131200 | 895568854 | 1141 | 1138 | 1141 | 1138 | 7605 |
| 402 | 20230922 | 131100 | 886905729 | 1138 | 1138 | 1138 | 1138 | 1 |
| 403 | 20230922 | 131000 | 886904591 | 1130 | 1130 | 1130 | 1130 | 0 |
| 404 | 20230922 | 130900 | 886904591 | 1130 | 1130 | 1130 | 1130 | 0 |
| 405 | 20230922 | 130800 | 886904591 | 1130 | 1133 | 1133 | 1130 | 6441 |
| 406 | 20230922 | 130700 | 879617769 | 1132 | 1132 | 1132 | 1132 | 0 |
| 407 | 20230922 | 130600 | 879617769 | 1132 | 1138 | 1138 | 1132 | 10042 |
| 408 | 20230922 | 130500 | 868216016 | 1139 | 1139 | 1139 | 1139 | 10 |
| 409 | 20230922 | 130400 | 868204626 | 1138 | 1138 | 1139 | 1138 | 61 |
| 410 | 20230922 | 130300 | 868135205 | 1137 | 1137 | 1137 | 1137 | 0 |
| 411 | 20230922 | 130200 | 868135205 | 1137 | 1137 | 1137 | 1137 | 0 |
| 412 | 20230922 | 130100 | 868135205 | 1137 | 1137 | 1137 | 1137 | 0 |
| 413 | 20230922 | 130000 | 868135205 | 1137 | 1137 | 1137 | 1137 | 51 |
| 414 | 20230922 | 125900 | 868077218 | 1139 | 1139 | 1139 | 1139 | 5 |
| 415 | 20230922 | 125800 | 868071523 | 1137 | 1137 | 1137 | 1137 | 36 |
| 416 | 20230922 | 125700 | 868030591 | 1137 | 1137 | 1137 | 1137 | 16 |
| 417 | 20230922 | 125600 | 868012399 | 1137 | 1137 | 1137 | 1137 | 0 |
| 418 | 20230922 | 125500 | 868012399 | 1137 | 1137 | 1137 | 1137 | 0 |
| 419 | 20230922 | 125400 | 868012399 | 1137 | 1139 | 1139 | 1137 | 52 |
| 420 | 20230922 | 125300 | 867953273 | 1136 | 1136 | 1136 | 1136 | 20 |
| 421 | 20230922 | 125200 | 867930553 | 1137 | 1137 | 1137 | 1137 | 66 |
| 422 | 20230922 | 125100 | 867855511 | 1137 | 1137 | 1137 | 1137 | 21 |
| 423 | 20230922 | 125000 | 867831634 | 1137 | 1137 | 1137 | 1137 | 83 |
| 424 | 20230922 | 124900 | 867737263 | 1137 | 1139 | 1139 | 1137 | 3224 |
| 425 | 20230922 | 124800 | 864070666 | 1140 | 1139 | 1140 | 1139 | 148 |
| 426 | 20230922 | 124700 | 863902093 | 1137 | 1137 | 1137 | 1137 | 0 |
| 427 | 20230922 | 124600 | 863902093 | 1137 | 1137 | 1137 | 1137 | 3 |
| 428 | 20230922 | 124500 | 863898682 | 1138 | 1138 | 1138 | 1138 | 101 |
| 429 | 20230922 | 124400 | 863783744 | 1135 | 1135 | 1135 | 1135 | 500 |
| 430 | 20230922 | 124300 | 863216244 | 1140 | 1138 | 1140 | 1138 | 1774 |
| 431 | 20230922 | 124200 | 861195329 | 1133 | 1133 | 1133 | 1133 | 595 |
| 432 | 20230922 | 124100 | 860521194 | 1132 | 1132 | 1132 | 1132 | 0 |
| 433 | 20230922 | 124000 | 860521194 | 1132 | 1132 | 1132 | 1132 | 1100 |
| 434 | 20230922 | 123900 | 859275994 | 1133 | 1133 | 1133 | 1133 | 0 |
| 435 | 20230922 | 123800 | 859275994 | 1133 | 1133 | 1133 | 1133 | 0 |
| 436 | 20230922 | 123700 | 859275994 | 1133 | 1133 | 1133 | 1132 | 4012 |
| 437 | 20230922 | 123600 | 854734288 | 1133 | 1133 | 1133 | 1133 | 200 |
| 438 | 20230922 | 123500 | 854507688 | 1138 | 1138 | 1138 | 1138 | 0 |
| 439 | 20230922 | 123400 | 854507688 | 1138 | 1138 | 1138 | 1138 | 0 |
| 440 | 20230922 | 123300 | 854507688 | 1138 | 1138 | 1138 | 1138 | 0 |
| 441 | 20230922 | 123200 | 854507688 | 1138 | 1138 | 1138 | 1138 | 1 |
| 442 | 20230922 | 123100 | 854506550 | 1138 | 1138 | 1138 | 1138 | 100 |
| 443 | 20230922 | 123000 | 854392750 | 1138 | 1138 | 1138 | 1138 | 0 |
| 444 | 20230922 | 122900 | 854392750 | 1138 | 1138 | 1138 | 1138 | 10 |
| 445 | 20230922 | 122800 | 854381370 | 1138 | 1138 | 1138 | 1138 | 0 |
| 446 | 20230922 | 122700 | 854381370 | 1138 | 1138 | 1138 | 1138 | 19 |
| 447 | 20230922 | 122600 | 854359748 | 1138 | 1132 | 1138 | 1132 | 6 |
| 448 | 20230922 | 122500 | 854352950 | 1138 | 1132 | 1138 | 1132 | 26 |
| 449 | 20230922 | 122400 | 854323434 | 1132 | 1132 | 1132 | 1132 | 50 |
| 450 | 20230922 | 122300 | 854266834 | 1132 | 1133 | 1133 | 1132 | 747 |
| 451 | 20230922 | 122200 | 853420489 | 1139 | 1138 | 1139 | 1138 | 1000 |
| 452 | 20230922 | 122100 | 852281699 | 1138 | 1138 | 1138 | 1138 | 5 |
| 453 | 20230922 | 122000 | 852276009 | 1137 | 1137 | 1137 | 1137 | 0 |
| 454 | 20230922 | 121900 | 852276009 | 1137 | 1137 | 1137 | 1137 | 1000 |
| 455 | 20230922 | 121800 | 851139009 | 1137 | 1137 | 1137 | 1137 | 4256 |
| 456 | 20230922 | 121700 | 846299937 | 1137 | 1137 | 1137 | 1137 | 1 |
| 457 | 20230922 | 121600 | 846298800 | 1133 | 1133 | 1133 | 1133 | 94 |
| 458 | 20230922 | 121500 | 846192298 | 1133 | 1133 | 1133 | 1133 | 7 |
| 459 | 20230922 | 121400 | 846184367 | 1136 | 1136 | 1136 | 1136 | 500 |
| 460 | 20230922 | 121300 | 845616367 | 1136 | 1136 | 1136 | 1136 | 200 |
| 461 | 20230922 | 121200 | 845389167 | 1137 | 1137 | 1137 | 1137 | 0 |
| 462 | 20230922 | 121100 | 845389167 | 1137 | 1137 | 1137 | 1137 | 0 |
| 463 | 20230922 | 121000 | 845389167 | 1137 | 1137 | 1137 | 1137 | 10 |
| 464 | 20230922 | 120900 | 845377797 | 1138 | 1138 | 1138 | 1138 | 0 |
| 465 | 20230922 | 120800 | 845377797 | 1138 | 1138 | 1138 | 1138 | 0 |
| 466 | 20230922 | 120700 | 845377797 | 1138 | 1130 | 1138 | 1129 | 3131 |
| 467 | 20230922 | 120600 | 841842793 | 1131 | 1130 | 1131 | 1129 | 6489 |
| 468 | 20230922 | 120500 | 834510219 | 1131 | 1132 | 1132 | 1131 | 110 |
| 469 | 20230922 | 120400 | 834385749 | 1131 | 1131 | 1131 | 1131 | 0 |
| 470 | 20230922 | 120300 | 834385749 | 1131 | 1131 | 1131 | 1131 | 4904 |
| 471 | 20230922 | 120200 | 828839325 | 1131 | 1132 | 1132 | 1131 | 809 |
| 472 | 20230922 | 120100 | 827924229 | 1132 | 1133 | 1133 | 1132 | 3000 |
| 473 | 20230922 | 120000 | 824526228 | 1138 | 1134 | 1138 | 1134 | 108 |
| 474 | 20230922 | 115900 | 824403752 | 1134 | 1140 | 1140 | 1134 | 1311 |
| 475 | 20230922 | 115800 | 822916936 | 1140 | 1140 | 1140 | 1140 | 0 |
| 476 | 20230922 | 115700 | 822916936 | 1140 | 1140 | 1140 | 1140 | 0 |
| 477 | 20230922 | 115600 | 822916936 | 1140 | 1136 | 1140 | 1134 | 1073 |
| 478 | 20230922 | 115500 | 821699141 | 1140 | 1136 | 1140 | 1136 | 2 |
| 479 | 20230922 | 115400 | 821696865 | 1140 | 1137 | 1140 | 1137 | 10 |
| 480 | 20230922 | 115300 | 821685484 | 1137 | 1137 | 1138 | 1137 | 24 |
| 481 | 20230922 | 115200 | 821658191 | 1137 | 1139 | 1140 | 1137 | 1515 |
| 482 | 20230922 | 115100 | 819932598 | 1137 | 1137 | 1137 | 1137 | 643 |
| 483 | 20230922 | 115000 | 819201507 | 1137 | 1137 | 1137 | 1137 | 0 |
| 484 | 20230922 | 114900 | 819201507 | 1137 | 1131 | 1137 | 1131 | 1019 |
| 485 | 20230922 | 114800 | 818048172 | 1130 | 1131 | 1131 | 1130 | 247 |
| 486 | 20230922 | 114700 | 817768816 | 1130 | 1131 | 1131 | 1130 | 2 |
| 487 | 20230922 | 114600 | 817766555 | 1126 | 1124 | 1126 | 1124 | 10380 |
| 488 | 20230922 | 114500 | 806079397 | 1125 | 1126 | 1127 | 1125 | 333 |
| 489 | 20230922 | 114400 | 805704650 | 1128 | 1125 | 1128 | 1125 | 1213 |
| 490 | 20230922 | 114300 | 804339386 | 1128 | 1131 | 1131 | 1128 | 109 |
| 491 | 20230922 | 114200 | 804216407 | 1131 | 1126 | 1131 | 1125 | 1870 |
| 492 | 20230922 | 114100 | 802112028 | 1126 | 1130 | 1130 | 1125 | 5001 |
| 493 | 20230922 | 114000 | 796468212 | 1138 | 1138 | 1138 | 1138 | 446 |
| 494 | 20230922 | 113900 | 795960664 | 1138 | 1138 | 1138 | 1138 | 0 |
| 495 | 20230922 | 113800 | 795960664 | 1138 | 1130 | 1138 | 1130 | 701 |
| 496 | 20230922 | 113700 | 795168526 | 1130 | 1139 | 1139 | 1130 | 20319 |
| 497 | 20230922 | 113600 | 772194369 | 1139 | 1136 | 1139 | 1136 | 4001 |
| 498 | 20230922 | 113500 | 767649230 | 1136 | 1136 | 1136 | 1136 | 2410 |
| 499 | 20230922 | 113400 | 764911470 | 1136 | 1136 | 1136 | 1136 | 2590 |
| 500 | 20230922 | 113300 | 761969230 | 1136 | 1134 | 1136 | 1134 | 787 |
| 501 | 20230922 | 113200 | 761075575 | 1134 | 1134 | 1134 | 1134 | 1 |
| 502 | 20230922 | 113100 | 761074441 | 1135 | 1131 | 1135 | 1130 | 2008 |
| 503 | 20230922 | 113000 | 758804389 | 1130 | 1130 | 1131 | 1130 | 2250 |
| 504 | 20230922 | 112900 | 756260889 | 1128 | 1130 | 1130 | 1128 | 1555 |
| 505 | 20230922 | 112800 | 754506313 | 1130 | 1137 | 1137 | 1130 | 2020 |
| 506 | 20230922 | 112700 | 752223423 | 1130 | 1128 | 1142 | 1126 | 12 |
| 507 | 20230922 | 112600 | 752209875 | 1122 | 1140 | 1144 | 1122 | 5022 |
| 508 | 20230922 | 112500 | 746540261 | 1140 | 1142 | 1142 | 1140 | 2056 |
| 509 | 20230922 | 112400 | 744196415 | 1142 | 1142 | 1142 | 1142 | 2 |
| 510 | 20230922 | 112300 | 744194131 | 1142 | 1144 | 1144 | 1142 | 502 |
| 511 | 20230922 | 112200 | 743619845 | 1144 | 1144 | 1144 | 1144 | 1 |
| 512 | 20230922 | 112100 | 743618701 | 1144 | 1144 | 1144 | 1144 | 0 |
| 513 | 20230922 | 112000 | 743618701 | 1144 | 1144 | 1144 | 1144 | 258 |
| 514 | 20230922 | 111900 | 743323549 | 1144 | 1144 | 1144 | 1142 | 573 |
| 515 | 20230922 | 111800 | 742668039 | 1142 | 1144 | 1144 | 1140 | 297 |
| 516 | 20230922 | 111700 | 742328539 | 1140 | 1134 | 1144 | 1130 | 12532 |
| 517 | 20230922 | 111600 | 728144280 | 1144 | 1146 | 1147 | 1130 | 21162 |
| 518 | 20230922 | 111500 | 704134372 | 1147 | 1145 | 1147 | 1145 | 125 |
| 519 | 20230922 | 111400 | 703991005 | 1141 | 1143 | 1143 | 1141 | 926 |
| 520 | 20230922 | 111300 | 702933507 | 1148 | 1148 | 1148 | 1148 | 0 |
| 521 | 20230922 | 111200 | 702933507 | 1148 | 1152 | 1152 | 1135 | 24901 |
| 522 | 20230922 | 111100 | 674645162 | 1142 | 1144 | 1152 | 1142 | 5014 |
| 523 | 20230922 | 111000 | 668917423 | 1151 | 1152 | 1152 | 1150 | 115 |
| 524 | 20230922 | 110900 | 668785162 | 1150 | 1151 | 1151 | 1150 | 1000 |
| 525 | 20230922 | 110800 | 667634501 | 1151 | 1154 | 1154 | 1151 | 4001 |
| 526 | 20230922 | 110700 | 663024980 | 1154 | 1154 | 1154 | 1154 | 0 |
| 527 | 20230922 | 110600 | 663024980 | 1154 | 1158 | 1158 | 1154 | 2001 |
| 528 | 20230922 | 110500 | 660715822 | 1159 | 1159 | 1159 | 1159 | 500 |
| 529 | 20230922 | 110400 | 660136322 | 1159 | 1159 | 1159 | 1159 | 7 |
| 530 | 20230922 | 110300 | 660128209 | 1159 | 1159 | 1159 | 1159 | 2 |
| 531 | 20230922 | 110200 | 660125891 | 1155 | 1155 | 1155 | 1155 | 100 |
| 532 | 20230922 | 110100 | 660010391 | 1155 | 1155 | 1155 | 1155 | 0 |
| 533 | 20230922 | 110000 | 660010391 | 1155 | 1160 | 1160 | 1155 | 12 |
| 534 | 20230922 | 105900 | 659996521 | 1150 | 1160 | 1160 | 1150 | 6332 |
| 535 | 20230922 | 105800 | 652664711 | 1160 | 1154 | 1160 | 1150 | 1646 |
| 536 | 20230922 | 105700 | 650771610 | 1161 | 1160 | 1161 | 1160 | 1151 |
| 537 | 20230922 | 105600 | 649436299 | 1161 | 1154 | 1162 | 1154 | 5835 |
| 538 | 20230922 | 105500 | 642659938 | 1153 | 1150 | 1153 | 1150 | 4322 |
| 539 | 20230922 | 105400 | 637677440 | 1150 | 1149 | 1150 | 1149 | 2683 |
| 540 | 20230922 | 105300 | 634593357 | 1148 | 1147 | 1148 | 1147 | 543 |
| 541 | 20230922 | 105200 | 633970535 | 1147 | 1147 | 1147 | 1147 | 44 |
| 542 | 20230922 | 105100 | 633920067 | 1147 | 1147 | 1147 | 1147 | 0 |
| 543 | 20230922 | 105000 | 633920067 | 1147 | 1147 | 1147 | 1147 | 1 |
| 544 | 20230922 | 104900 | 633918920 | 1143 | 1143 | 1143 | 1143 | 510 |
| 545 | 20230922 | 104800 | 633335990 | 1143 | 1143 | 1143 | 1143 | 1 |
| 546 | 20230922 | 104700 | 633334847 | 1146 | 1146 | 1146 | 1146 | 0 |
| 547 | 20230922 | 104600 | 633334847 | 1146 | 1146 | 1146 | 1146 | 15 |
| 548 | 20230922 | 104500 | 633317657 | 1147 | 1147 | 1147 | 1147 | 0 |
| 549 | 20230922 | 104400 | 633317657 | 1147 | 1147 | 1147 | 1147 | 0 |
| 550 | 20230922 | 104300 | 633317657 | 1147 | 1144 | 1147 | 1144 | 124 |
| 551 | 20230922 | 104200 | 633175645 | 1143 | 1143 | 1143 | 1143 | 500 |
| 552 | 20230922 | 104100 | 632604145 | 1138 | 1140 | 1143 | 1138 | 56 |
| 553 | 20230922 | 104000 | 632540402 | 1140 | 1140 | 1140 | 1140 | 100 |
| 554 | 20230922 | 103900 | 632426402 | 1140 | 1140 | 1140 | 1140 | 335 |
| 555 | 20230922 | 103800 | 632044502 | 1140 | 1141 | 1141 | 1139 | 1356 |
| 556 | 20230922 | 103700 | 630498562 | 1141 | 1141 | 1141 | 1141 | 0 |
| 557 | 20230922 | 103600 | 630498562 | 1141 | 1141 | 1141 | 1141 | 20 |
| 558 | 20230922 | 103500 | 630475742 | 1146 | 1146 | 1146 | 1146 | 0 |
| 559 | 20230922 | 103400 | 630475742 | 1146 | 1146 | 1146 | 1146 | 0 |
| 560 | 20230922 | 103300 | 630475742 | 1146 | 1146 | 1146 | 1146 | 0 |
| 561 | 20230922 | 103200 | 630475742 | 1146 | 1146 | 1146 | 1140 | 8502 |
| 562 | 20230922 | 103100 | 620783386 | 1140 | 1140 | 1141 | 1140 | 880 |
| 563 | 20230922 | 103000 | 619780153 | 1140 | 1141 | 1141 | 1140 | 899 |
| 564 | 20230922 | 102900 | 618754962 | 1148 | 1148 | 1148 | 1148 | 0 |
| 565 | 20230922 | 102800 | 618754962 | 1148 | 1141 | 1148 | 1141 | 108 |
| 566 | 20230922 | 102700 | 618631027 | 1141 | 1149 | 1149 | 1141 | 1534 |
| 567 | 20230922 | 102600 | 616872461 | 1149 | 1146 | 1149 | 1146 | 15525 |
| 568 | 20230922 | 102500 | 599070043 | 1146 | 1141 | 1146 | 1141 | 3542 |
| 569 | 20230922 | 102400 | 595024154 | 1136 | 1138 | 1141 | 1136 | 2920 |
| 570 | 20230922 | 102300 | 591702592 | 1136 | 1136 | 1136 | 1136 | 28 |
| 571 | 20230922 | 102200 | 591670784 | 1136 | 1136 | 1136 | 1136 | 1030 |
| 572 | 20230922 | 102100 | 590500704 | 1136 | 1137 | 1137 | 1136 | 2886 |
| 573 | 20230922 | 102000 | 587220280 | 1138 | 1138 | 1138 | 1138 | 15 |
| 574 | 20230922 | 101900 | 587203210 | 1139 | 1139 | 1139 | 1139 | 180 |
| 575 | 20230922 | 101800 | 586998190 | 1139 | 1133 | 1139 | 1133 | 30 |
| 576 | 20230922 | 101700 | 586964039 | 1137 | 1132 | 1138 | 1132 | 39 |
| 577 | 20230922 | 101600 | 586919835 | 1131 | 1138 | 1138 | 1131 | 36 |
| 578 | 20230922 | 101500 | 586878921 | 1137 | 1139 | 1139 | 1137 | 409 |
| 579 | 20230922 | 101400 | 586413794 | 1138 | 1136 | 1138 | 1136 | 1688 |
| 580 | 20230922 | 101300 | 584493648 | 1136 | 1134 | 1136 | 1134 | 2281 |
| 581 | 20230922 | 101200 | 581906892 | 1134 | 1134 | 1134 | 1131 | 5162 |
| 582 | 20230922 | 101100 | 576055040 | 1136 | 1133 | 1136 | 1133 | 402 |
| 583 | 20230922 | 101000 | 575599568 | 1133 | 1136 | 1138 | 1133 | 1100 |
| 584 | 20230922 | 100900 | 574352620 | 1135 | 1135 | 1135 | 1134 | 1018 |
| 585 | 20230922 | 100800 | 573198190 | 1134 | 1139 | 1139 | 1134 | 1501 |
| 586 | 20230922 | 100700 | 571495186 | 1135 | 1138 | 1139 | 1135 | 1589 |
| 587 | 20230922 | 100600 | 569690528 | 1137 | 1135 | 1137 | 1135 | 4542 |
| 588 | 20230922 | 100500 | 564535124 | 1135 | 1137 | 1137 | 1135 | 106 |
| 589 | 20230922 | 100400 | 564414604 | 1137 | 1138 | 1139 | 1133 | 2221 |
| 590 | 20230922 | 100300 | 561892942 | 1140 | 1141 | 1141 | 1140 | 201 |
| 591 | 20230922 | 100200 | 561663602 | 1141 | 1141 | 1141 | 1141 | 2 |
| 592 | 20230922 | 100100 | 561661320 | 1142 | 1137 | 1142 | 1135 | 1096 |
| 593 | 20230922 | 100000 | 560413312 | 1139 | 1139 | 1139 | 1138 | 743 |
| 594 | 20230922 | 095900 | 559567765 | 1138 | 1139 | 1139 | 1137 | 1474 |
| 595 | 20230922 | 095800 | 557890345 | 1138 | 1137 | 1138 | 1136 | 1891 |
| 596 | 20230922 | 095700 | 555738476 | 1137 | 1141 | 1142 | 1137 | 1570 |
| 597 | 20230922 | 095600 | 553947322 | 1130 | 1144 | 1144 | 1105 | 27185 |
| 598 | 20230922 | 095500 | 523234836 | 1145 | 1146 | 1146 | 1145 | 9573 |
| 599 | 20230922 | 095400 | 512265178 | 1148 | 1146 | 1148 | 1146 | 325 |
| 600 | 20230922 | 095300 | 511892726 | 1146 | 1146 | 1147 | 1146 | 4649 |
| 601 | 20230922 | 095200 | 506564926 | 1146 | 1146 | 1146 | 1145 | 102 |
| 602 | 20230922 | 095100 | 506448035 | 1146 | 1145 | 1146 | 1145 | 1100 |
| 603 | 20230922 | 095000 | 505187945 | 1145 | 1146 | 1147 | 1141 | 1261 |
| 604 | 20230922 | 094900 | 503742886 | 1146 | 1144 | 1146 | 1141 | 4925 |
| 605 | 20230922 | 094800 | 498113014 | 1144 | 1144 | 1144 | 1143 | 5240 |
| 606 | 20230922 | 094700 | 492118514 | 1144 | 1142 | 1144 | 1142 | 906 |
| 607 | 20230922 | 094600 | 491083670 | 1142 | 1136 | 1145 | 1136 | 10026 |
| 608 | 20230922 | 094500 | 479651541 | 1138 | 1127 | 1138 | 1100 | 57153 |
| 609 | 20230922 | 094400 | 415594462 | 1126 | 1118 | 1130 | 1118 | 46982 |
| 610 | 20230922 | 094300 | 363002355 | 1085 | 1085 | 1085 | 1085 | 0 |
| 611 | 20230922 | 094200 | 363002355 | 1085 | 1149 | 1149 | 1085 | 55410 |
| 612 | 20230922 | 094100 | 301679914 | 1149 | 1151 | 1151 | 1149 | 4141 |
| 613 | 20230922 | 094000 | 296919281 | 1152 | 1158 | 1158 | 1151 | 270 |
| 614 | 20230922 | 093900 | 296607997 | 1157 | 1157 | 1157 | 1157 | 100 |
| 615 | 20230922 | 093800 | 296492297 | 1159 | 1160 | 1160 | 1151 | 7002 |
| 616 | 20230922 | 093700 | 288424850 | 1160 | 1161 | 1161 | 1160 | 7 |
| 617 | 20230922 | 093600 | 288416729 | 1161 | 1161 | 1161 | 1151 | 8311 |
| 618 | 20230922 | 093500 | 278842551 | 1161 | 1160 | 1161 | 1160 | 4319 |
| 619 | 20230922 | 093400 | 273828321 | 1158 | 1158 | 1158 | 1158 | 4323 |
| 620 | 20230922 | 093300 | 268822287 | 1158 | 1158 | 1158 | 1158 | 4052 |
| 621 | 20230922 | 093200 | 264130071 | 1158 | 1158 | 1158 | 1158 | 1 |
| 622 | 20230922 | 093100 | 264128913 | 1158 | 1152 | 1158 | 1152 | 85 |
| 623 | 20230922 | 093000 | 264030963 | 1159 | 1159 | 1159 | 1159 | 37 |
| 624 | 20230922 | 092900 | 263988080 | 1161 | 1161 | 1161 | 1161 | 0 |
| 625 | 20230922 | 092800 | 263988080 | 1161 | 1160 | 1161 | 1160 | 378 |
| 626 | 20230922 | 092700 | 263549467 | 1159 | 1159 | 1159 | 1159 | 238 |
| 627 | 20230922 | 092600 | 263273625 | 1160 | 1159 | 1160 | 1159 | 164 |
| 628 | 20230922 | 092500 | 263083547 | 1159 | 1159 | 1159 | 1159 | 1 |
| 629 | 20230922 | 092400 | 263082388 | 1148 | 1148 | 1148 | 1148 | 0 |
| 630 | 20230922 | 092300 | 263082388 | 1148 | 1153 | 1159 | 1148 | 4872 |
| 631 | 20230922 | 092200 | 257476594 | 1160 | 1160 | 1160 | 1160 | 1004 |
| 632 | 20230922 | 092100 | 256311954 | 1160 | 1153 | 1160 | 1153 | 9796 |
| 633 | 20230922 | 092000 | 245017159 | 1153 | 1160 | 1160 | 1153 | 8079 |
| 634 | 20230922 | 091900 | 235666869 | 1169 | 1164 | 1169 | 1164 | 10203 |
| 635 | 20230922 | 091800 | 223790572 | 1169 | 1167 | 1170 | 1164 | 6863 |
| 636 | 20230922 | 091700 | 215780358 | 1167 | 1168 | 1168 | 1167 | 1200 |
| 637 | 20230922 | 091600 | 214379858 | 1167 | 1169 | 1169 | 1167 | 2300 |
| 638 | 20230922 | 091500 | 211695408 | 1170 | 1166 | 1170 | 1164 | 2470 |
| 639 | 20230922 | 091400 | 208816619 | 1164 | 1164 | 1170 | 1164 | 1180 |
| 640 | 20230922 | 091300 | 207443041 | 1168 | 1164 | 1168 | 1164 | 6848 |
| 641 | 20230922 | 091200 | 199457359 | 1164 | 1166 | 1166 | 1164 | 5389 |
| 642 | 20230922 | 091100 | 193179055 | 1160 | 1167 | 1167 | 1160 | 510 |
| 643 | 20230922 | 091000 | 192583955 | 1167 | 1152 | 1168 | 1152 | 11794 |
| 644 | 20230922 | 090900 | 178859553 | 1148 | 1162 | 1162 | 1110 | 16922 |
| 645 | 20230922 | 090800 | 159512902 | 1165 | 1178 | 1178 | 1165 | 23218 |
| 646 | 20230922 | 090700 | 132314580 | 1105 | 1105 | 1105 | 1105 | 0 |
| 647 | 20230922 | 090600 | 132314580 | 1105 | 1175 | 1175 | 1105 | 54774 |
| 648 | 20230922 | 090500 | 69230916 | 1175 | 1162 | 1175 | 1161 | 25022 |
| 649 | 20230922 | 090400 | 40085306 | 1162 | 1168 | 1168 | 1160 | 124 |
| 650 | 20230922 | 090300 | 39941313 | 1158 | 1170 | 1170 | 1158 | 5305 |
| 651 | 20230922 | 090200 | 33737873 | 1170 | 1170 | 1170 | 1163 | 1104 |
| 652 | 20230922 | 090100 | 32448643 | 1170 | 1137 | 1170 | 1137 | 17504 |
| 653 | 20230922 | 090000 | 12146956 | 1137 | 1149 | 1149 | 1121 | 10586 |