32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 3 | 20240215 | 195000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240215 | 194900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240215 | 194800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240215 | 194700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240215 | 194600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240215 | 194500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240215 | 194400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240215 | 194300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240215 | 194200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240215 | 194100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240215 | 194000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240215 | 193900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240215 | 193800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240215 | 193700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240215 | 193600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240215 | 193500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240215 | 193400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240215 | 193300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240215 | 193200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240215 | 193100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240215 | 193000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240215 | 192900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240215 | 192800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240215 | 192700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240215 | 192600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240215 | 192500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240215 | 192400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240215 | 192300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240215 | 192200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240215 | 192100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 33 | 20240215 | 192000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240215 | 191900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240215 | 191800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240215 | 191700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240215 | 191600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240215 | 191500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240215 | 191400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240215 | 191300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240215 | 191200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240215 | 191100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240215 | 191000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240215 | 190900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240215 | 190800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240215 | 190700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240215 | 190600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240215 | 190500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240215 | 190400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240215 | 190300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240215 | 190200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240215 | 190100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240215 | 190000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240215 | 185900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240215 | 185800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240215 | 185700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240215 | 185600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240215 | 185500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240215 | 185400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240215 | 185300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240215 | 185200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240215 | 185100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 63 | 20240215 | 185000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240215 | 184900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240215 | 184800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240215 | 184700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240215 | 184600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240215 | 184500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240215 | 184400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240215 | 184300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240215 | 184200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240215 | 184100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240215 | 184000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240215 | 183900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240215 | 183800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240215 | 183700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240215 | 183600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240215 | 183500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240215 | 183400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240215 | 183300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240215 | 183200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240215 | 183100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240215 | 183000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240215 | 182900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240215 | 182800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240215 | 182700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240215 | 182600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240215 | 182500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240215 | 182400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240215 | 182300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240215 | 182200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240215 | 182100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 93 | 20240215 | 182000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240215 | 181900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240215 | 181800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240215 | 181700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240215 | 181600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240215 | 181500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240215 | 181400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240215 | 181300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240215 | 181200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240215 | 181100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240215 | 181000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240215 | 180900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240215 | 180800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240215 | 180700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240215 | 180600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240215 | 180500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240215 | 180400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240215 | 180300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240215 | 180200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240215 | 180100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240215 | 180000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240215 | 175900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240215 | 175800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240215 | 175700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240215 | 175600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240215 | 175500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240215 | 175400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240215 | 175300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240215 | 175200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240215 | 175100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 123 | 20240215 | 175000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240215 | 174900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240215 | 174800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240215 | 174700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240215 | 174600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240215 | 174500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240215 | 174400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240215 | 174300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240215 | 174200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240215 | 174100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240215 | 174000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240215 | 173900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240215 | 173800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240215 | 173700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240215 | 173600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240215 | 173500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240215 | 173400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240215 | 173300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240215 | 173200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240215 | 173100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240215 | 173000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240215 | 172900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240215 | 172800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240215 | 172700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240215 | 172600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240215 | 172500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240215 | 172400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240215 | 172300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240215 | 172200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240215 | 172100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 153 | 20240215 | 172000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240215 | 171900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240215 | 171800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240215 | 171700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240215 | 171600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240215 | 171500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240215 | 171400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240215 | 171300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240215 | 171200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240215 | 171100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240215 | 171000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240215 | 170900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240215 | 170800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240215 | 170700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240215 | 170600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240215 | 170500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240215 | 170400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240215 | 170300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240215 | 170200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240215 | 170100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240215 | 170000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240215 | 165900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240215 | 165800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240215 | 165700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240215 | 165600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240215 | 165500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240215 | 165400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240215 | 165300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240215 | 165200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240215 | 165100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 183 | 20240215 | 165000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240215 | 164900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240215 | 164800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240215 | 164700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240215 | 164600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240215 | 164500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240215 | 164400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240215 | 164300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240215 | 164200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240215 | 164100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240215 | 164000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240215 | 163900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240215 | 163800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240215 | 163700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240215 | 163600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240215 | 163500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240215 | 163400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240215 | 163300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240215 | 163200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240215 | 163100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240215 | 163000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240215 | 162900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240215 | 162800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240215 | 162700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240215 | 162600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240215 | 162500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240215 | 162400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240215 | 162300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240215 | 162200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240215 | 162100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 213 | 20240215 | 162000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240215 | 161900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240215 | 161800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240215 | 161700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240215 | 161600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240215 | 161500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240215 | 161400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240215 | 161300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240215 | 161200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240215 | 161100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240215 | 161000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240215 | 160900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240215 | 160800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240215 | 160700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240215 | 160600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240215 | 160500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240215 | 160400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240215 | 160300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240215 | 160200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240215 | 160100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240215 | 160000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240215 | 155900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240215 | 155800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240215 | 155700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240215 | 155600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240215 | 155500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240215 | 155400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240215 | 155300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240215 | 155200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240215 | 155100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 243 | 20240215 | 155000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240215 | 154900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240215 | 154800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240215 | 154700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240215 | 154600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240215 | 154500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240215 | 154400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240215 | 154300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240215 | 154200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240215 | 154100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240215 | 154000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240215 | 153900 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240215 | 153800 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240215 | 153700 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240215 | 153600 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240215 | 153500 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240215 | 153400 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240215 | 153300 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240215 | 153200 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240215 | 153100 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240215 | 153000 | 1990118750 | 8300 | 8300 | 8300 | 8300 | 5225 |
| 264 | 20240215 | 152900 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240215 | 152800 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240215 | 152700 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240215 | 152600 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240215 | 152500 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240215 | 152400 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240215 | 152300 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240215 | 152200 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240215 | 152100 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 273 | 20240215 | 152000 | 1946751250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240215 | 151900 | 1946751250 | 8330 | 8330 | 8330 | 8320 | 344 |
| 275 | 20240215 | 151800 | 1943887110 | 8330 | 8300 | 8330 | 8300 | 527 |
| 276 | 20240215 | 151700 | 1939497760 | 8330 | 8300 | 8330 | 8300 | 16 |
| 277 | 20240215 | 151600 | 1939364870 | 8300 | 8300 | 8310 | 8300 | 12 |
| 278 | 20240215 | 151500 | 1939265260 | 8330 | 8290 | 8330 | 8290 | 4800 |
| 279 | 20240215 | 151400 | 1899431720 | 8290 | 8290 | 8300 | 8290 | 1056 |
| 280 | 20240215 | 151300 | 1890667920 | 8300 | 8290 | 8300 | 8290 | 1163 |
| 281 | 20240215 | 151200 | 1881026380 | 8300 | 8300 | 8300 | 8290 | 945 |
| 282 | 20240215 | 151100 | 1873187950 | 8300 | 8300 | 8320 | 8300 | 60 |
| 283 | 20240215 | 151000 | 1872689870 | 8320 | 8320 | 8320 | 8300 | 13 |
| 284 | 20240215 | 150900 | 1872581930 | 8290 | 8300 | 8300 | 8290 | 73 |
| 285 | 20240215 | 150800 | 1871976130 | 8320 | 8300 | 8320 | 8290 | 137 |
| 286 | 20240215 | 150700 | 1870838520 | 8300 | 8300 | 8300 | 8300 | 51 |
| 287 | 20240215 | 150600 | 1870415220 | 8320 | 8300 | 8320 | 8290 | 469 |
| 288 | 20240215 | 150500 | 1866522130 | 8300 | 8310 | 8310 | 8300 | 334 |
| 289 | 20240215 | 150400 | 1863749590 | 8320 | 8300 | 8320 | 8300 | 35 |
| 290 | 20240215 | 150300 | 1863458600 | 8290 | 8290 | 8290 | 8290 | 1 |
| 291 | 20240215 | 150200 | 1863450310 | 8320 | 8290 | 8320 | 8290 | 327 |
| 292 | 20240215 | 150100 | 1860738730 | 8290 | 8320 | 8330 | 8290 | 3054 |
| 293 | 20240215 | 150000 | 1835389320 | 8330 | 8290 | 8330 | 8290 | 202 |
| 294 | 20240215 | 145900 | 1833713460 | 8290 | 8310 | 8310 | 8290 | 13679 |
| 295 | 20240215 | 145800 | 1720157950 | 8310 | 8330 | 8330 | 8310 | 2394 |
| 296 | 20240215 | 145700 | 1700230990 | 8330 | 8330 | 8330 | 8330 | 43 |
| 297 | 20240215 | 145600 | 1699872800 | 8340 | 8340 | 8340 | 8330 | 35 |
| 298 | 20240215 | 145500 | 1699580910 | 8330 | 8330 | 8330 | 8330 | 43 |
| 299 | 20240215 | 145400 | 1699222720 | 8340 | 8340 | 8340 | 8340 | 164 |
| 300 | 20240215 | 145300 | 1697854960 | 8330 | 8340 | 8340 | 8330 | 44 |
| 301 | 20240215 | 145200 | 1697488430 | 8340 | 8330 | 8340 | 8330 | 1205 |
| 302 | 20240215 | 145100 | 1687448730 | 8330 | 8340 | 8340 | 8330 | 46 |
| 303 | 20240215 | 145000 | 1687065190 | 8340 | 8330 | 8340 | 8330 | 171 |
| 304 | 20240215 | 144900 | 1685640510 | 8320 | 8330 | 8330 | 8320 | 4 |
| 305 | 20240215 | 144800 | 1685607210 | 8320 | 8330 | 8330 | 8320 | 255 |
| 306 | 20240215 | 144700 | 1683483490 | 8330 | 8340 | 8340 | 8330 | 402 |
| 307 | 20240215 | 144600 | 1680134730 | 8330 | 8320 | 8330 | 8320 | 276 |
| 308 | 20240215 | 144500 | 1677837900 | 8320 | 8330 | 8330 | 8320 | 54 |
| 309 | 20240215 | 144400 | 1677388580 | 8330 | 8320 | 8330 | 8320 | 80 |
| 310 | 20240215 | 144300 | 1676722610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20240215 | 144200 | 1676722610 | 8340 | 8310 | 8340 | 8310 | 1728 |
| 312 | 20240215 | 144100 | 1662355620 | 8310 | 8310 | 8310 | 8310 | 43 |
| 313 | 20240215 | 144000 | 1661998290 | 8310 | 8310 | 8320 | 8310 | 225 |
| 314 | 20240215 | 143900 | 1660128290 | 8320 | 8320 | 8320 | 8320 | 121 |
| 315 | 20240215 | 143800 | 1659121570 | 8320 | 8320 | 8320 | 8300 | 1854 |
| 316 | 20240215 | 143700 | 1643712790 | 8320 | 8320 | 8320 | 8320 | 10 |
| 317 | 20240215 | 143600 | 1643629590 | 8320 | 8320 | 8320 | 8320 | 25 |
| 318 | 20240215 | 143500 | 1643421590 | 8310 | 8320 | 8320 | 8310 | 54 |
| 319 | 20240215 | 143400 | 1642972750 | 8320 | 8320 | 8320 | 8320 | 10 |
| 320 | 20240215 | 143300 | 1642889550 | 8310 | 8310 | 8310 | 8310 | 325 |
| 321 | 20240215 | 143200 | 1640188800 | 8300 | 8320 | 8320 | 8300 | 80 |
| 322 | 20240215 | 143100 | 1639524090 | 8320 | 8310 | 8320 | 8300 | 3458 |
| 323 | 20240215 | 143000 | 1610815200 | 8320 | 8310 | 8320 | 8310 | 426 |
| 324 | 20240215 | 142900 | 1607275120 | 8310 | 8310 | 8320 | 8310 | 306 |
| 325 | 20240215 | 142800 | 1604732020 | 8310 | 8310 | 8310 | 8310 | 56 |
| 326 | 20240215 | 142700 | 1604266660 | 8320 | 8320 | 8320 | 8320 | 25 |
| 327 | 20240215 | 142600 | 1604058660 | 8310 | 8310 | 8310 | 8310 | 500 |
| 328 | 20240215 | 142500 | 1599903660 | 8320 | 8320 | 8320 | 8310 | 301 |
| 329 | 20240215 | 142400 | 1597399770 | 8320 | 8320 | 8320 | 8320 | 5 |
| 330 | 20240215 | 142300 | 1597358170 | 8320 | 8320 | 8320 | 8320 | 30 |
| 331 | 20240215 | 142200 | 1597108570 | 8320 | 8320 | 8330 | 8320 | 328 |
| 332 | 20240215 | 142100 | 1594379580 | 8330 | 8330 | 8330 | 8320 | 1090 |
| 333 | 20240215 | 142000 | 1585310310 | 8330 | 8330 | 8330 | 8320 | 11 |
| 334 | 20240215 | 141900 | 1585218690 | 8330 | 8330 | 8330 | 8330 | 25 |
| 335 | 20240215 | 141800 | 1585010440 | 8320 | 8330 | 8330 | 8320 | 30 |
| 336 | 20240215 | 141700 | 1584760590 | 8330 | 8330 | 8330 | 8320 | 70 |
| 337 | 20240215 | 141600 | 1584177920 | 8330 | 8330 | 8330 | 8330 | 30 |
| 338 | 20240215 | 141500 | 1583928020 | 8320 | 8320 | 8330 | 8320 | 35 |
| 339 | 20240215 | 141400 | 1583636580 | 8330 | 8320 | 8330 | 8320 | 16 |
| 340 | 20240215 | 141300 | 1583503450 | 8320 | 8330 | 8330 | 8320 | 1118 |
| 341 | 20240215 | 141200 | 1574200940 | 8320 | 8330 | 8330 | 8320 | 130 |
| 342 | 20240215 | 141100 | 1573119040 | 8330 | 8330 | 8330 | 8330 | 25 |
| 343 | 20240215 | 141000 | 1572910790 | 8320 | 8330 | 8330 | 8320 | 58 |
| 344 | 20240215 | 140900 | 1572428080 | 8330 | 8320 | 8330 | 8320 | 26 |
| 345 | 20240215 | 140800 | 1572211510 | 8320 | 8320 | 8320 | 8320 | 44 |
| 346 | 20240215 | 140700 | 1571845430 | 8330 | 8330 | 8330 | 8330 | 225 |
| 347 | 20240215 | 140600 | 1569971180 | 8320 | 8340 | 8340 | 8320 | 272 |
| 348 | 20240215 | 140500 | 1567705640 | 8340 | 8340 | 8340 | 8340 | 261 |
| 349 | 20240215 | 140400 | 1565528900 | 8330 | 8330 | 8330 | 8330 | 23 |
| 350 | 20240215 | 140300 | 1565337310 | 8330 | 8340 | 8340 | 8330 | 591 |
| 351 | 20240215 | 140200 | 1560414030 | 8330 | 8330 | 8340 | 8330 | 124 |
| 352 | 20240215 | 140100 | 1559380120 | 8330 | 8340 | 8340 | 8330 | 2 |
| 353 | 20240215 | 140000 | 1559363450 | 8320 | 8330 | 8340 | 8320 | 594 |
| 354 | 20240215 | 135900 | 1554416880 | 8320 | 8330 | 8330 | 8320 | 90 |
| 355 | 20240215 | 135800 | 1553667620 | 8330 | 8330 | 8330 | 8330 | 0 |
| 356 | 20240215 | 135700 | 1553667620 | 8330 | 8330 | 8330 | 8330 | 45 |
| 357 | 20240215 | 135600 | 1553292770 | 8320 | 8320 | 8320 | 8320 | 276 |
| 358 | 20240215 | 135500 | 1550996450 | 8320 | 8320 | 8320 | 8320 | 120 |
| 359 | 20240215 | 135400 | 1549998050 | 8330 | 8320 | 8330 | 8320 | 526 |
| 360 | 20240215 | 135300 | 1545621480 | 8330 | 8320 | 8330 | 8320 | 25 |
| 361 | 20240215 | 135200 | 1545413470 | 8320 | 8320 | 8320 | 8320 | 26 |
| 362 | 20240215 | 135100 | 1545197150 | 8310 | 8330 | 8330 | 8310 | 1999 |
| 363 | 20240215 | 135000 | 1528565380 | 8330 | 8330 | 8330 | 8330 | 25 |
| 364 | 20240215 | 134900 | 1528357130 | 8320 | 8330 | 8330 | 8320 | 677 |
| 365 | 20240215 | 134800 | 1522718170 | 8340 | 8330 | 8340 | 8330 | 30 |
| 366 | 20240215 | 134700 | 1522468030 | 8340 | 8340 | 8340 | 8340 | 1002 |
| 367 | 20240215 | 134600 | 1514111350 | 8340 | 8330 | 8340 | 8330 | 128 |
| 368 | 20240215 | 134500 | 1513044260 | 8340 | 8340 | 8340 | 8340 | 98 |
| 369 | 20240215 | 134400 | 1512226940 | 8350 | 8350 | 8350 | 8340 | 49 |
| 370 | 20240215 | 134300 | 1511817810 | 8350 | 8350 | 8350 | 8350 | 9 |
| 371 | 20240215 | 134200 | 1511742660 | 8350 | 8350 | 8350 | 8350 | 43 |
| 372 | 20240215 | 134100 | 1511383610 | 8350 | 8340 | 8350 | 8340 | 1050 |
| 373 | 20240215 | 134000 | 1502616340 | 8340 | 8340 | 8340 | 8340 | 221 |
| 374 | 20240215 | 133900 | 1500773200 | 8340 | 8340 | 8340 | 8330 | 63 |
| 375 | 20240215 | 133800 | 1500248210 | 8340 | 8340 | 8340 | 8340 | 33 |
| 376 | 20240215 | 133700 | 1499972990 | 8340 | 8330 | 8340 | 8330 | 47 |
| 377 | 20240215 | 133600 | 1499581460 | 8340 | 8340 | 8340 | 8340 | 25 |
| 378 | 20240215 | 133500 | 1499372960 | 8330 | 8340 | 8340 | 8330 | 158 |
| 379 | 20240215 | 133400 | 1498055640 | 8340 | 8340 | 8350 | 8340 | 1000 |
| 380 | 20240215 | 133300 | 1489715400 | 8350 | 8350 | 8350 | 8350 | 0 |
| 381 | 20240215 | 133200 | 1489715400 | 8350 | 8340 | 8350 | 8340 | 29 |
| 382 | 20240215 | 133100 | 1489473280 | 8340 | 8340 | 8340 | 8340 | 201 |
| 383 | 20240215 | 133000 | 1487796940 | 8340 | 8360 | 8360 | 8340 | 74 |
| 384 | 20240215 | 132900 | 1487179180 | 8360 | 8340 | 8360 | 8340 | 1112 |
| 385 | 20240215 | 132800 | 1477893710 | 8350 | 8350 | 8350 | 8340 | 107 |
| 386 | 20240215 | 132700 | 1477000280 | 8350 | 8340 | 8350 | 8340 | 38 |
| 387 | 20240215 | 132600 | 1476683180 | 8330 | 8330 | 8330 | 8330 | 26 |
| 388 | 20240215 | 132500 | 1476466600 | 8320 | 8330 | 8330 | 8320 | 230 |
| 389 | 20240215 | 132400 | 1474550710 | 8330 | 8330 | 8340 | 8330 | 1363 |
| 390 | 20240215 | 132300 | 1463191960 | 8330 | 8330 | 8330 | 8330 | 10 |
| 391 | 20240215 | 132200 | 1463108660 | 8330 | 8320 | 8330 | 8320 | 130 |
| 392 | 20240215 | 132100 | 1462026810 | 8320 | 8320 | 8320 | 8320 | 43 |
| 393 | 20240215 | 132000 | 1461669050 | 8330 | 8330 | 8330 | 8330 | 56 |
| 394 | 20240215 | 131900 | 1461202570 | 8320 | 8330 | 8330 | 8320 | 721 |
| 395 | 20240215 | 131800 | 1455202850 | 8330 | 8330 | 8330 | 8330 | 0 |
| 396 | 20240215 | 131700 | 1455202850 | 8330 | 8340 | 8340 | 8320 | 3676 |
| 397 | 20240215 | 131600 | 1424586890 | 8340 | 8340 | 8340 | 8340 | 100 |
| 398 | 20240215 | 131500 | 1423752890 | 8350 | 8350 | 8350 | 8350 | 595 |
| 399 | 20240215 | 131400 | 1418784640 | 8360 | 8360 | 8360 | 8360 | 2 |
| 400 | 20240215 | 131300 | 1418767920 | 8370 | 8350 | 8370 | 8350 | 1875 |
| 401 | 20240215 | 131200 | 1403096170 | 8350 | 8350 | 8350 | 8350 | 98 |
| 402 | 20240215 | 131100 | 1402277870 | 8360 | 8350 | 8360 | 8350 | 180 |
| 403 | 20240215 | 131000 | 1400774620 | 8350 | 8350 | 8360 | 8350 | 270 |
| 404 | 20240215 | 130900 | 1398520070 | 8350 | 8350 | 8350 | 8350 | 75 |
| 405 | 20240215 | 130800 | 1397893820 | 8360 | 8360 | 8360 | 8360 | 22 |
| 406 | 20240215 | 130700 | 1397709900 | 8360 | 8350 | 8360 | 8350 | 30 |
| 407 | 20240215 | 130600 | 1397459110 | 8330 | 8350 | 8350 | 8330 | 16 |
| 408 | 20240215 | 130500 | 1397325710 | 8350 | 8350 | 8350 | 8350 | 498 |
| 409 | 20240215 | 130400 | 1393167410 | 8370 | 8350 | 8370 | 8350 | 1117 |
| 410 | 20240215 | 130300 | 1383825500 | 8350 | 8350 | 8360 | 8350 | 2870 |
| 411 | 20240215 | 130200 | 1359860160 | 8350 | 8350 | 8350 | 8350 | 282 |
| 412 | 20240215 | 130100 | 1357505460 | 8350 | 8340 | 8350 | 8340 | 1259 |
| 413 | 20240215 | 130000 | 1347004970 | 8340 | 8340 | 8340 | 8330 | 40 |
| 414 | 20240215 | 125900 | 1346671610 | 8330 | 8330 | 8330 | 8330 | 253 |
| 415 | 20240215 | 125800 | 1344564120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 416 | 20240215 | 125700 | 1344564120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 417 | 20240215 | 125600 | 1344564120 | 8330 | 8330 | 8330 | 8330 | 113 |
| 418 | 20240215 | 125500 | 1343622830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 419 | 20240215 | 125400 | 1343622830 | 8330 | 8330 | 8330 | 8330 | 59 |
| 420 | 20240215 | 125300 | 1343131360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 421 | 20240215 | 125200 | 1343131360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 422 | 20240215 | 125100 | 1343131360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 423 | 20240215 | 125000 | 1343131360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 424 | 20240215 | 124900 | 1343131360 | 8330 | 8330 | 8340 | 8330 | 420 |
| 425 | 20240215 | 124800 | 1339629290 | 8340 | 8330 | 8340 | 8330 | 755 |
| 426 | 20240215 | 124700 | 1333339640 | 8340 | 8340 | 8340 | 8340 | 110 |
| 427 | 20240215 | 124600 | 1332422240 | 8340 | 8340 | 8340 | 8340 | 100 |
| 428 | 20240215 | 124500 | 1331588240 | 8340 | 8340 | 8340 | 8340 | 5 |
| 429 | 20240215 | 124400 | 1331546540 | 8330 | 8340 | 8340 | 8330 | 300 |
| 430 | 20240215 | 124300 | 1329046540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 431 | 20240215 | 124200 | 1329046540 | 8330 | 8330 | 8330 | 8330 | 298 |
| 432 | 20240215 | 124100 | 1326564200 | 8340 | 8330 | 8340 | 8330 | 278 |
| 433 | 20240215 | 124000 | 1324247510 | 8330 | 8330 | 8330 | 8330 | 350 |
| 434 | 20240215 | 123900 | 1321332010 | 8340 | 8330 | 8340 | 8330 | 149 |
| 435 | 20240215 | 123800 | 1320090350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 436 | 20240215 | 123700 | 1320090350 | 8340 | 8340 | 8340 | 8340 | 5 |
| 437 | 20240215 | 123600 | 1320048650 | 8340 | 8330 | 8340 | 8330 | 58 |
| 438 | 20240215 | 123500 | 1319565360 | 8340 | 8340 | 8340 | 8330 | 3 |
| 439 | 20240215 | 123400 | 1319540350 | 8340 | 8340 | 8340 | 8340 | 1 |
| 440 | 20240215 | 123300 | 1319532010 | 8340 | 8340 | 8340 | 8340 | 5 |
| 441 | 20240215 | 123200 | 1319490310 | 8340 | 8340 | 8340 | 8340 | 102 |
| 442 | 20240215 | 123100 | 1318639630 | 8340 | 8340 | 8340 | 8340 | 175 |
| 443 | 20240215 | 123000 | 1317180130 | 8340 | 8330 | 8340 | 8330 | 108 |
| 444 | 20240215 | 122900 | 1316279450 | 8340 | 8320 | 8340 | 8320 | 233 |
| 445 | 20240215 | 122800 | 1314338540 | 8330 | 8320 | 8330 | 8310 | 503 |
| 446 | 20240215 | 122700 | 1310157410 | 8320 | 8320 | 8320 | 8320 | 1046 |
| 447 | 20240215 | 122600 | 1301454690 | 8320 | 8320 | 8320 | 8320 | 3 |
| 448 | 20240215 | 122500 | 1301429730 | 8320 | 8320 | 8320 | 8320 | 41 |
| 449 | 20240215 | 122400 | 1301088610 | 8330 | 8320 | 8330 | 8320 | 14 |
| 450 | 20240215 | 122300 | 1300972020 | 8320 | 8320 | 8320 | 8320 | 5 |
| 451 | 20240215 | 122200 | 1300930420 | 8330 | 8340 | 8340 | 8330 | 44 |
| 452 | 20240215 | 122100 | 1300563850 | 8330 | 8330 | 8330 | 8330 | 3 |
| 453 | 20240215 | 122000 | 1300538860 | 8340 | 8330 | 8340 | 8330 | 1098 |
| 454 | 20240215 | 121900 | 1291382520 | 8330 | 8330 | 8330 | 8320 | 117 |
| 455 | 20240215 | 121800 | 1290407940 | 8320 | 8320 | 8320 | 8320 | 3 |
| 456 | 20240215 | 121700 | 1290382980 | 8330 | 8330 | 8330 | 8330 | 20 |
| 457 | 20240215 | 121600 | 1290216380 | 8320 | 8320 | 8320 | 8320 | 19 |
| 458 | 20240215 | 121500 | 1290058300 | 8320 | 8320 | 8320 | 8320 | 26 |
| 459 | 20240215 | 121400 | 1289841980 | 8320 | 8330 | 8330 | 8320 | 39 |
| 460 | 20240215 | 121300 | 1289517140 | 8330 | 8320 | 8330 | 8320 | 392 |
| 461 | 20240215 | 121200 | 1286252500 | 8320 | 8310 | 8320 | 8310 | 39 |
| 462 | 20240215 | 121100 | 1285928050 | 8310 | 8310 | 8310 | 8310 | 0 |
| 463 | 20240215 | 121000 | 1285928050 | 8310 | 8310 | 8310 | 8310 | 6 |
| 464 | 20240215 | 120900 | 1285878190 | 8320 | 8320 | 8320 | 8320 | 91 |
| 465 | 20240215 | 120800 | 1285121070 | 8300 | 8300 | 8300 | 8300 | 6 |
| 466 | 20240215 | 120700 | 1285071270 | 8320 | 8320 | 8320 | 8320 | 0 |
| 467 | 20240215 | 120600 | 1285071270 | 8320 | 8310 | 8320 | 8300 | 3385 |
| 468 | 20240215 | 120500 | 1256960170 | 8310 | 8310 | 8310 | 8310 | 3 |
| 469 | 20240215 | 120400 | 1256935240 | 8310 | 8310 | 8310 | 8310 | 8 |
| 470 | 20240215 | 120300 | 1256868760 | 8310 | 8310 | 8320 | 8310 | 505 |
| 471 | 20240215 | 120200 | 1252667210 | 8320 | 8320 | 8320 | 8320 | 3000 |
| 472 | 20240215 | 120100 | 1227707210 | 8310 | 8310 | 8310 | 8310 | 3 |
| 473 | 20240215 | 120000 | 1227682280 | 8310 | 8310 | 8310 | 8310 | 7 |
| 474 | 20240215 | 115900 | 1227624110 | 8310 | 8310 | 8310 | 8310 | 6 |
| 475 | 20240215 | 115800 | 1227574250 | 8310 | 8310 | 8310 | 8310 | 53 |
| 476 | 20240215 | 115700 | 1227133820 | 8320 | 8310 | 8320 | 8310 | 34 |
| 477 | 20240215 | 115600 | 1226850980 | 8310 | 8300 | 8310 | 8300 | 86 |
| 478 | 20240215 | 115500 | 1226136340 | 8300 | 8300 | 8300 | 8300 | 9 |
| 479 | 20240215 | 115400 | 1226061640 | 8300 | 8310 | 8310 | 8300 | 162 |
| 480 | 20240215 | 115300 | 1224715950 | 8300 | 8310 | 8310 | 8300 | 177 |
| 481 | 20240215 | 115200 | 1223246820 | 8310 | 8310 | 8310 | 8300 | 85 |
| 482 | 20240215 | 115100 | 1222540520 | 8320 | 8320 | 8320 | 8320 | 1 |
| 483 | 20240215 | 115000 | 1222532200 | 8300 | 8310 | 8310 | 8300 | 15 |
| 484 | 20240215 | 114900 | 1222407600 | 8300 | 8310 | 8310 | 8300 | 22 |
| 485 | 20240215 | 114800 | 1222224810 | 8300 | 8300 | 8310 | 8300 | 102 |
| 486 | 20240215 | 114700 | 1221378200 | 8300 | 8300 | 8300 | 8300 | 3 |
| 487 | 20240215 | 114600 | 1221353300 | 8300 | 8310 | 8310 | 8300 | 49 |
| 488 | 20240215 | 114500 | 1220946200 | 8310 | 8300 | 8310 | 8300 | 50 |
| 489 | 20240215 | 114400 | 1220530750 | 8300 | 8300 | 8300 | 8300 | 46 |
| 490 | 20240215 | 114300 | 1220148950 | 8300 | 8300 | 8300 | 8300 | 12 |
| 491 | 20240215 | 114200 | 1220049350 | 8310 | 8300 | 8310 | 8300 | 41 |
| 492 | 20240215 | 114100 | 1219708730 | 8300 | 8300 | 8310 | 8300 | 36 |
| 493 | 20240215 | 114000 | 1219409920 | 8300 | 8310 | 8310 | 8300 | 60 |
| 494 | 20240215 | 113900 | 1218911820 | 8310 | 8300 | 8310 | 8300 | 11 |
| 495 | 20240215 | 113800 | 1218820460 | 8310 | 8310 | 8310 | 8300 | 5 |
| 496 | 20240215 | 113700 | 1218778940 | 8310 | 8310 | 8310 | 8300 | 26 |
| 497 | 20240215 | 113600 | 1218562900 | 8300 | 8300 | 8300 | 8300 | 11 |
| 498 | 20240215 | 113500 | 1218471600 | 8300 | 8300 | 8300 | 8300 | 345 |
| 499 | 20240215 | 113400 | 1215608100 | 8320 | 8310 | 8320 | 8310 | 117 |
| 500 | 20240215 | 113300 | 1214635820 | 8310 | 8310 | 8310 | 8310 | 51 |
| 501 | 20240215 | 113200 | 1214212010 | 8310 | 8310 | 8310 | 8300 | 1930 |
| 502 | 20240215 | 113100 | 1198173760 | 8310 | 8310 | 8310 | 8310 | 90 |
| 503 | 20240215 | 113000 | 1197425860 | 8310 | 8300 | 8310 | 8300 | 11 |
| 504 | 20240215 | 112900 | 1197334500 | 8300 | 8300 | 8310 | 8300 | 475 |
| 505 | 20240215 | 112800 | 1193391990 | 8310 | 8310 | 8310 | 8300 | 770 |
| 506 | 20240215 | 112700 | 1187000930 | 8300 | 8310 | 8310 | 8300 | 31 |
| 507 | 20240215 | 112600 | 1186743620 | 8300 | 8300 | 8300 | 8290 | 209 |
| 508 | 20240215 | 112500 | 1185008940 | 8300 | 8290 | 8300 | 8290 | 4 |
| 509 | 20240215 | 112400 | 1184975770 | 8300 | 8300 | 8300 | 8290 | 1277 |
| 510 | 20240215 | 112300 | 1174378120 | 8290 | 8290 | 8290 | 8290 | 3 |
| 511 | 20240215 | 112200 | 1174353250 | 8290 | 8300 | 8300 | 8290 | 20 |
| 512 | 20240215 | 112100 | 1174187320 | 8300 | 8290 | 8300 | 8290 | 5169 |
| 513 | 20240215 | 112000 | 1131332950 | 8290 | 8290 | 8290 | 8290 | 5 |
| 514 | 20240215 | 111900 | 1131291500 | 8300 | 8300 | 8300 | 8290 | 145 |
| 515 | 20240215 | 111800 | 1130088060 | 8300 | 8290 | 8300 | 8290 | 46 |
| 516 | 20240215 | 111700 | 1129706690 | 8290 | 8290 | 8290 | 8290 | 8 |
| 517 | 20240215 | 111600 | 1129640370 | 8290 | 8290 | 8290 | 8290 | 292 |
| 518 | 20240215 | 111500 | 1127219690 | 8300 | 8300 | 8300 | 8290 | 195 |
| 519 | 20240215 | 111400 | 1125601210 | 8290 | 8290 | 8300 | 8280 | 3712 |
| 520 | 20240215 | 111300 | 1094844920 | 8290 | 8290 | 8290 | 8290 | 187 |
| 521 | 20240215 | 111200 | 1093294690 | 8300 | 8300 | 8300 | 8300 | 60 |
| 522 | 20240215 | 111100 | 1092796690 | 8290 | 8300 | 8300 | 8290 | 14 |
| 523 | 20240215 | 111000 | 1092680510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 524 | 20240215 | 110900 | 1092680510 | 8290 | 8300 | 8300 | 8290 | 135 |
| 525 | 20240215 | 110800 | 1091560590 | 8290 | 8300 | 8300 | 8290 | 166 |
| 526 | 20240215 | 110700 | 1090184300 | 8300 | 8300 | 8300 | 8290 | 15 |
| 527 | 20240215 | 110600 | 1090059820 | 8290 | 8290 | 8290 | 8290 | 76 |
| 528 | 20240215 | 110500 | 1089429780 | 8300 | 8300 | 8300 | 8290 | 228 |
| 529 | 20240215 | 110400 | 1087539230 | 8290 | 8290 | 8290 | 8290 | 45 |
| 530 | 20240215 | 110300 | 1087166180 | 8300 | 8300 | 8300 | 8290 | 271 |
| 531 | 20240215 | 110200 | 1084917090 | 8290 | 8290 | 8290 | 8290 | 17 |
| 532 | 20240215 | 110100 | 1084776160 | 8290 | 8300 | 8300 | 8290 | 19 |
| 533 | 20240215 | 110000 | 1084618470 | 8300 | 8300 | 8300 | 8280 | 18 |
| 534 | 20240215 | 105900 | 1084469370 | 8300 | 8290 | 8300 | 8280 | 3342 |
| 535 | 20240215 | 105800 | 1056791960 | 8290 | 8290 | 8300 | 8290 | 55 |
| 536 | 20240215 | 105700 | 1056335900 | 8290 | 8280 | 8290 | 8280 | 93 |
| 537 | 20240215 | 105600 | 1055565360 | 8290 | 8290 | 8290 | 8290 | 133 |
| 538 | 20240215 | 105500 | 1054462790 | 8290 | 8290 | 8290 | 8290 | 240 |
| 539 | 20240215 | 105400 | 1052473190 | 8290 | 8280 | 8290 | 8280 | 171 |
| 540 | 20240215 | 105300 | 1051055990 | 8280 | 8290 | 8290 | 8280 | 378 |
| 541 | 20240215 | 105200 | 1047922800 | 8290 | 8290 | 8290 | 8290 | 54 |
| 542 | 20240215 | 105100 | 1047475140 | 8290 | 8280 | 8290 | 8280 | 1223 |
| 543 | 20240215 | 105000 | 1037348470 | 8300 | 8280 | 8300 | 8280 | 825 |
| 544 | 20240215 | 104900 | 1030511730 | 8280 | 8290 | 8290 | 8280 | 80 |
| 545 | 20240215 | 104800 | 1029848960 | 8290 | 8290 | 8290 | 8280 | 159 |
| 546 | 20240215 | 104700 | 1028530890 | 8280 | 8290 | 8290 | 8280 | 207 |
| 547 | 20240215 | 104600 | 1026816580 | 8290 | 8290 | 8290 | 8290 | 4 |
| 548 | 20240215 | 104500 | 1026783420 | 8290 | 8280 | 8290 | 8280 | 549 |
| 549 | 20240215 | 104400 | 1022236240 | 8290 | 8300 | 8310 | 8290 | 1896 |
| 550 | 20240215 | 104300 | 1006517570 | 8290 | 8300 | 8300 | 8290 | 64 |
| 551 | 20240215 | 104200 | 1005986830 | 8300 | 8290 | 8300 | 8290 | 19 |
| 552 | 20240215 | 104100 | 1005829140 | 8290 | 8300 | 8300 | 8290 | 1484 |
| 553 | 20240215 | 104000 | 993526500 | 8310 | 8300 | 8310 | 8300 | 18 |
| 554 | 20240215 | 103900 | 993376960 | 8300 | 8300 | 8300 | 8300 | 297 |
| 555 | 20240215 | 103800 | 990911860 | 8300 | 8300 | 8300 | 8300 | 36 |
| 556 | 20240215 | 103700 | 990613060 | 8290 | 8290 | 8290 | 8290 | 47 |
| 557 | 20240215 | 103600 | 990223430 | 8290 | 8300 | 8300 | 8290 | 3 |
| 558 | 20240215 | 103500 | 990198540 | 8300 | 8300 | 8300 | 8300 | 45 |
| 559 | 20240215 | 103400 | 989825040 | 8300 | 8290 | 8300 | 8290 | 1506 |
| 560 | 20240215 | 103300 | 977340120 | 8290 | 8280 | 8290 | 8280 | 56 |
| 561 | 20240215 | 103200 | 976875900 | 8290 | 8300 | 8300 | 8290 | 393 |
| 562 | 20240215 | 103100 | 973615930 | 8300 | 8290 | 8300 | 8290 | 52 |
| 563 | 20240215 | 103000 | 973184800 | 8300 | 8300 | 8300 | 8300 | 80 |
| 564 | 20240215 | 102900 | 972520800 | 8300 | 8290 | 8300 | 8290 | 17 |
| 565 | 20240215 | 102800 | 972379740 | 8280 | 8280 | 8280 | 8280 | 75 |
| 566 | 20240215 | 102700 | 971758740 | 8280 | 8290 | 8290 | 8280 | 341 |
| 567 | 20240215 | 102600 | 968935090 | 8280 | 8300 | 8300 | 8280 | 62 |
| 568 | 20240215 | 102500 | 968421370 | 8280 | 8290 | 8310 | 8280 | 1656 |
| 569 | 20240215 | 102400 | 954702520 | 8310 | 8270 | 8310 | 8270 | 604 |
| 570 | 20240215 | 102300 | 949683440 | 8270 | 8290 | 8290 | 8270 | 399 |
| 571 | 20240215 | 102200 | 946379670 | 8280 | 8280 | 8280 | 8280 | 7 |
| 572 | 20240215 | 102100 | 946321710 | 8280 | 8320 | 8320 | 8280 | 575 |
| 573 | 20240215 | 102000 | 941542010 | 8320 | 8280 | 8320 | 8280 | 761 |
| 574 | 20240215 | 101900 | 935213870 | 8280 | 8280 | 8280 | 8270 | 617 |
| 575 | 20240215 | 101800 | 930105710 | 8280 | 8280 | 8320 | 8280 | 488 |
| 576 | 20240215 | 101700 | 926052510 | 8320 | 8320 | 8320 | 8280 | 511 |
| 577 | 20240215 | 101600 | 921820530 | 8280 | 8300 | 8300 | 8280 | 2453 |
| 578 | 20240215 | 101500 | 901497890 | 8290 | 8310 | 8310 | 8290 | 2923 |
| 579 | 20240215 | 101400 | 877248480 | 8310 | 8320 | 8320 | 8310 | 534 |
| 580 | 20240215 | 101300 | 872805940 | 8320 | 8300 | 8320 | 8300 | 2000 |
| 581 | 20240215 | 101200 | 856194660 | 8310 | 8320 | 8320 | 8300 | 33 |
| 582 | 20240215 | 101100 | 855920560 | 8310 | 8290 | 8310 | 8290 | 106 |
| 583 | 20240215 | 101000 | 855040750 | 8290 | 8300 | 8300 | 8290 | 727 |
| 584 | 20240215 | 100900 | 849006660 | 8300 | 8300 | 8300 | 8300 | 641 |
| 585 | 20240215 | 100800 | 843686360 | 8300 | 8290 | 8300 | 8280 | 191 |
| 586 | 20240215 | 100700 | 842102170 | 8290 | 8290 | 8300 | 8290 | 115 |
| 587 | 20240215 | 100600 | 841148730 | 8290 | 8310 | 8310 | 8290 | 1232 |
| 588 | 20240215 | 100500 | 830927300 | 8310 | 8310 | 8330 | 8310 | 16 |
| 589 | 20240215 | 100400 | 830794300 | 8310 | 8320 | 8320 | 8310 | 385 |
| 590 | 20240215 | 100300 | 827594340 | 8320 | 8310 | 8320 | 8310 | 37 |
| 591 | 20240215 | 100200 | 827286510 | 8330 | 8310 | 8330 | 8300 | 208 |
| 592 | 20240215 | 100100 | 825556110 | 8330 | 8330 | 8330 | 8300 | 62 |
| 593 | 20240215 | 100000 | 825039950 | 8290 | 8320 | 8330 | 8290 | 1334 |
| 594 | 20240215 | 095900 | 813951670 | 8320 | 8290 | 8320 | 8290 | 3669 |
| 595 | 20240215 | 095800 | 783496320 | 8300 | 8300 | 8300 | 8290 | 357 |
| 596 | 20240215 | 095700 | 780534390 | 8300 | 8310 | 8310 | 8300 | 77 |
| 597 | 20240215 | 095600 | 779895100 | 8300 | 8310 | 8310 | 8300 | 264 |
| 598 | 20240215 | 095500 | 777703830 | 8310 | 8290 | 8320 | 8290 | 55 |
| 599 | 20240215 | 095400 | 777247110 | 8290 | 8290 | 8290 | 8290 | 113 |
| 600 | 20240215 | 095300 | 776310340 | 8300 | 8300 | 8300 | 8300 | 2839 |
| 601 | 20240215 | 095200 | 752746640 | 8280 | 8290 | 8290 | 8280 | 1028 |
| 602 | 20240215 | 095100 | 744234630 | 8320 | 8310 | 8320 | 8280 | 4894 |
| 603 | 20240215 | 095000 | 703689080 | 8310 | 8310 | 8310 | 8310 | 42 |
| 604 | 20240215 | 094900 | 703340060 | 8300 | 8300 | 8300 | 8300 | 367 |
| 605 | 20240215 | 094800 | 700293960 | 8300 | 8320 | 8320 | 8300 | 4097 |
| 606 | 20240215 | 094700 | 666274010 | 8320 | 8330 | 8330 | 8320 | 127 |
| 607 | 20240215 | 094600 | 665216750 | 8320 | 8330 | 8330 | 8320 | 1077 |
| 608 | 20240215 | 094500 | 656255030 | 8330 | 8330 | 8330 | 8330 | 57 |
| 609 | 20240215 | 094400 | 655780220 | 8330 | 8330 | 8340 | 8320 | 1242 |
| 610 | 20240215 | 094300 | 645445300 | 8330 | 8320 | 8330 | 8320 | 1126 |
| 611 | 20240215 | 094200 | 636076650 | 8320 | 8320 | 8320 | 8310 | 711 |
| 612 | 20240215 | 094100 | 630164170 | 8320 | 8320 | 8320 | 8310 | 373 |
| 613 | 20240215 | 094000 | 627061810 | 8320 | 8340 | 8340 | 8310 | 1292 |
| 614 | 20240215 | 093900 | 616323610 | 8340 | 8340 | 8340 | 8320 | 538 |
| 615 | 20240215 | 093800 | 611845190 | 8340 | 8340 | 8340 | 8340 | 220 |
| 616 | 20240215 | 093700 | 610010390 | 8340 | 8330 | 8340 | 8330 | 71 |
| 617 | 20240215 | 093600 | 609418690 | 8340 | 8320 | 8340 | 8310 | 1166 |
| 618 | 20240215 | 093500 | 599719240 | 8320 | 8350 | 8350 | 8320 | 1605 |
| 619 | 20240215 | 093400 | 586360970 | 8350 | 8350 | 8350 | 8330 | 1997 |
| 620 | 20240215 | 093300 | 569713550 | 8350 | 8340 | 8350 | 8340 | 61 |
| 621 | 20240215 | 093200 | 569204330 | 8340 | 8340 | 8340 | 8340 | 280 |
| 622 | 20240215 | 093100 | 566869130 | 8340 | 8340 | 8340 | 8340 | 157 |
| 623 | 20240215 | 093000 | 565559750 | 8340 | 8350 | 8350 | 8340 | 771 |
| 624 | 20240215 | 092900 | 559127730 | 8350 | 8340 | 8350 | 8340 | 709 |
| 625 | 20240215 | 092800 | 553214580 | 8340 | 8330 | 8340 | 8320 | 1394 |
| 626 | 20240215 | 092700 | 541592500 | 8340 | 8340 | 8340 | 8340 | 89 |
| 627 | 20240215 | 092600 | 540850240 | 8340 | 8340 | 8340 | 8330 | 236 |
| 628 | 20240215 | 092500 | 538883420 | 8330 | 8350 | 8360 | 8330 | 4718 |
| 629 | 20240215 | 092400 | 499504870 | 8360 | 8370 | 8380 | 8360 | 3458 |
| 630 | 20240215 | 092300 | 470586250 | 8370 | 8390 | 8390 | 8360 | 1097 |
| 631 | 20240215 | 092200 | 461383230 | 8400 | 8390 | 8400 | 8350 | 3100 |
| 632 | 20240215 | 092100 | 435435940 | 8400 | 8390 | 8400 | 8370 | 4472 |
| 633 | 20240215 | 092000 | 397912130 | 8390 | 8360 | 8400 | 8360 | 2413 |
| 634 | 20240215 | 091900 | 377685900 | 8370 | 8360 | 8370 | 8350 | 1637 |
| 635 | 20240215 | 091800 | 363988380 | 8360 | 8350 | 8360 | 8340 | 1355 |
| 636 | 20240215 | 091700 | 352666680 | 8360 | 8350 | 8360 | 8340 | 4319 |
| 637 | 20240215 | 091600 | 316580010 | 8350 | 8360 | 8360 | 8350 | 725 |
| 638 | 20240215 | 091500 | 310525030 | 8350 | 8360 | 8360 | 8350 | 1184 |
| 639 | 20240215 | 091400 | 300635060 | 8360 | 8360 | 8360 | 8360 | 67 |
| 640 | 20240215 | 091300 | 300074940 | 8360 | 8370 | 8370 | 8360 | 709 |
| 641 | 20240215 | 091200 | 294140730 | 8340 | 8330 | 8360 | 8330 | 4310 |
| 642 | 20240215 | 091100 | 258142740 | 8330 | 8320 | 8340 | 8320 | 3395 |
| 643 | 20240215 | 091000 | 229844870 | 8320 | 8320 | 8330 | 8320 | 1343 |
| 644 | 20240215 | 090900 | 218669610 | 8330 | 8330 | 8330 | 8330 | 252 |
| 645 | 20240215 | 090800 | 216570450 | 8330 | 8340 | 8340 | 8330 | 1549 |
| 646 | 20240215 | 090700 | 203662010 | 8340 | 8330 | 8340 | 8330 | 1135 |
| 647 | 20240215 | 090600 | 194199340 | 8330 | 8330 | 8330 | 8300 | 208 |
| 648 | 20240215 | 090500 | 192471800 | 8310 | 8310 | 8340 | 8310 | 3647 |
| 649 | 20240215 | 090400 | 162095860 | 8310 | 8320 | 8330 | 8300 | 260 |
| 650 | 20240215 | 090300 | 159936150 | 8330 | 8340 | 8340 | 8280 | 7025 |
| 651 | 20240215 | 090200 | 101651070 | 8350 | 8350 | 8350 | 8300 | 167 |
| 652 | 20240215 | 090100 | 100258480 | 8350 | 8310 | 8350 | 8310 | 4811 |
| 653 | 20240215 | 090000 | 60228690 | 8300 | 8320 | 8350 | 8300 | 7239 |