35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 3 | 20240913 | 195000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240913 | 194900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240913 | 194800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240913 | 194700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240913 | 194600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240913 | 194500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240913 | 194400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240913 | 194300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240913 | 194200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240913 | 194100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240913 | 194000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240913 | 193900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240913 | 193800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240913 | 193700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240913 | 193600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240913 | 193500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240913 | 193400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240913 | 193300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240913 | 193200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240913 | 193100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240913 | 193000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240913 | 192900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240913 | 192800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240913 | 192700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240913 | 192600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240913 | 192500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240913 | 192400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240913 | 192300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240913 | 192200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240913 | 192100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 33 | 20240913 | 192000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240913 | 191900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240913 | 191800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240913 | 191700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240913 | 191600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240913 | 191500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240913 | 191400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240913 | 191300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240913 | 191200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240913 | 191100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240913 | 191000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240913 | 190900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240913 | 190800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240913 | 190700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240913 | 190600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240913 | 190500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240913 | 190400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240913 | 190300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240913 | 190200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240913 | 190100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240913 | 190000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240913 | 185900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240913 | 185800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240913 | 185700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240913 | 185600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240913 | 185500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240913 | 185400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240913 | 185300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240913 | 185200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240913 | 185100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 63 | 20240913 | 185000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240913 | 184900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240913 | 184800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240913 | 184700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240913 | 184600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240913 | 184500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240913 | 184400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240913 | 184300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240913 | 184200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240913 | 184100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240913 | 184000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240913 | 183900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240913 | 183800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240913 | 183700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240913 | 183600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240913 | 183500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240913 | 183400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240913 | 183300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240913 | 183200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240913 | 183100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240913 | 183000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240913 | 182900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240913 | 182800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240913 | 182700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240913 | 182600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240913 | 182500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240913 | 182400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240913 | 182300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240913 | 182200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240913 | 182100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 93 | 20240913 | 182000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240913 | 181900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240913 | 181800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240913 | 181700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240913 | 181600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240913 | 181500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240913 | 181400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240913 | 181300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240913 | 181200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240913 | 181100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240913 | 181000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240913 | 180900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240913 | 180800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240913 | 180700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240913 | 180600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240913 | 180500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240913 | 180400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240913 | 180300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240913 | 180200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240913 | 180100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240913 | 180000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240913 | 175900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240913 | 175800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240913 | 175700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240913 | 175600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240913 | 175500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240913 | 175400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240913 | 175300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240913 | 175200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240913 | 175100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 123 | 20240913 | 175000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240913 | 174900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240913 | 174800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240913 | 174700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240913 | 174600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240913 | 174500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240913 | 174400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240913 | 174300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240913 | 174200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240913 | 174100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240913 | 174000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240913 | 173900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240913 | 173800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240913 | 173700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240913 | 173600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240913 | 173500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240913 | 173400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240913 | 173300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240913 | 173200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240913 | 173100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240913 | 173000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240913 | 172900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240913 | 172800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240913 | 172700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240913 | 172600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240913 | 172500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240913 | 172400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240913 | 172300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240913 | 172200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240913 | 172100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 153 | 20240913 | 172000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240913 | 171900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240913 | 171800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240913 | 171700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240913 | 171600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240913 | 171500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240913 | 171400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240913 | 171300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240913 | 171200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240913 | 171100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240913 | 171000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240913 | 170900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240913 | 170800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240913 | 170700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240913 | 170600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240913 | 170500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240913 | 170400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240913 | 170300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240913 | 170200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240913 | 170100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240913 | 170000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240913 | 165900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240913 | 165800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240913 | 165700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240913 | 165600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240913 | 165500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240913 | 165400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240913 | 165300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240913 | 165200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240913 | 165100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 183 | 20240913 | 165000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240913 | 164900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240913 | 164800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240913 | 164700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240913 | 164600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240913 | 164500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240913 | 164400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240913 | 164300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240913 | 164200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240913 | 164100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240913 | 164000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240913 | 163900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240913 | 163800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240913 | 163700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240913 | 163600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240913 | 163500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240913 | 163400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240913 | 163300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240913 | 163200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240913 | 163100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240913 | 163000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240913 | 162900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240913 | 162800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240913 | 162700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240913 | 162600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240913 | 162500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240913 | 162400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240913 | 162300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240913 | 162200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240913 | 162100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 213 | 20240913 | 162000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240913 | 161900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240913 | 161800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240913 | 161700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240913 | 161600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240913 | 161500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240913 | 161400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240913 | 161300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240913 | 161200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240913 | 161100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240913 | 161000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240913 | 160900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240913 | 160800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20240913 | 160700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20240913 | 160600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240913 | 160500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240913 | 160400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240913 | 160300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240913 | 160200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240913 | 160100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240913 | 160000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240913 | 155900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240913 | 155800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240913 | 155700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240913 | 155600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20240913 | 155500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20240913 | 155400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20240913 | 155300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20240913 | 155200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20240913 | 155100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 243 | 20240913 | 155000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20240913 | 154900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20240913 | 154800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20240913 | 154700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20240913 | 154600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20240913 | 154500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20240913 | 154400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20240913 | 154300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20240913 | 154200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20240913 | 154100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20240913 | 154000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20240913 | 153900 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20240913 | 153800 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20240913 | 153700 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20240913 | 153600 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20240913 | 153500 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20240913 | 153400 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20240913 | 153300 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20240913 | 153200 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20240913 | 153100 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20240913 | 153000 | 4703541820 | 12990 | 12990 | 12990 | 12990 | 3511 |
| 264 | 20240913 | 152900 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240913 | 152800 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240913 | 152700 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240913 | 152600 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240913 | 152500 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240913 | 152400 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240913 | 152300 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240913 | 152200 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240913 | 152100 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 273 | 20240913 | 152000 | 4657933930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240913 | 151900 | 4657933930 | 13000 | 12980 | 13000 | 12980 | 517 |
| 275 | 20240913 | 151800 | 4651222140 | 12980 | 12980 | 12990 | 12980 | 1086 |
| 276 | 20240913 | 151700 | 4637121680 | 12990 | 12980 | 12990 | 12970 | 171 |
| 277 | 20240913 | 151600 | 4634902130 | 12970 | 12980 | 12980 | 12970 | 271 |
| 278 | 20240913 | 151500 | 4631386190 | 12980 | 12980 | 12980 | 12970 | 302 |
| 279 | 20240913 | 151400 | 4627467710 | 12970 | 12980 | 12990 | 12970 | 2092 |
| 280 | 20240913 | 151300 | 4600327040 | 12980 | 12970 | 12990 | 12970 | 400 |
| 281 | 20240913 | 151200 | 4595131910 | 12980 | 12980 | 12990 | 12980 | 586 |
| 282 | 20240913 | 151100 | 4587525600 | 12980 | 12990 | 12990 | 12970 | 556 |
| 283 | 20240913 | 151000 | 4580310990 | 12990 | 12980 | 12990 | 12970 | 410 |
| 284 | 20240913 | 150900 | 4574988490 | 12980 | 12990 | 12990 | 12980 | 234 |
| 285 | 20240913 | 150800 | 4571950420 | 12990 | 12980 | 12990 | 12980 | 1002 |
| 286 | 20240913 | 150700 | 4558942260 | 12980 | 12980 | 12990 | 12980 | 111 |
| 287 | 20240913 | 150600 | 4557501180 | 12980 | 12970 | 12990 | 12970 | 280 |
| 288 | 20240913 | 150500 | 4553867250 | 12970 | 12980 | 12990 | 12970 | 251 |
| 289 | 20240913 | 150400 | 4550611100 | 12980 | 12980 | 12990 | 12970 | 847 |
| 290 | 20240913 | 150300 | 4539617360 | 12980 | 12970 | 12990 | 12970 | 763 |
| 291 | 20240913 | 150200 | 4529713970 | 12970 | 12980 | 12980 | 12970 | 567 |
| 292 | 20240913 | 150100 | 4522356110 | 12990 | 12990 | 12990 | 12980 | 216 |
| 293 | 20240913 | 150000 | 4519551340 | 12980 | 12970 | 12990 | 12970 | 352 |
| 294 | 20240913 | 145900 | 4514981860 | 12980 | 12970 | 12980 | 12970 | 641 |
| 295 | 20240913 | 145800 | 4506664340 | 12960 | 12970 | 12970 | 12960 | 338 |
| 296 | 20240913 | 145700 | 4502281570 | 12970 | 12980 | 12980 | 12970 | 234 |
| 297 | 20240913 | 145600 | 4499245830 | 12970 | 12970 | 12980 | 12970 | 549 |
| 298 | 20240913 | 145500 | 4492122830 | 12970 | 12970 | 12980 | 12970 | 193 |
| 299 | 20240913 | 145400 | 4489618750 | 12970 | 12980 | 12980 | 12970 | 436 |
| 300 | 20240913 | 145300 | 4483960980 | 12980 | 12970 | 12980 | 12970 | 348 |
| 301 | 20240913 | 145200 | 4479447040 | 12980 | 12970 | 12980 | 12970 | 1580 |
| 302 | 20240913 | 145100 | 4458952630 | 12970 | 12970 | 12980 | 12970 | 516 |
| 303 | 20240913 | 145000 | 4452257150 | 12980 | 12970 | 12980 | 12970 | 216 |
| 304 | 20240913 | 144900 | 4449455120 | 12970 | 12970 | 12980 | 12970 | 505 |
| 305 | 20240913 | 144800 | 4442904520 | 12980 | 12980 | 12980 | 12970 | 224 |
| 306 | 20240913 | 144700 | 4439998440 | 12980 | 12970 | 12980 | 12970 | 757 |
| 307 | 20240913 | 144600 | 4430177550 | 12970 | 12980 | 12980 | 12970 | 397 |
| 308 | 20240913 | 144500 | 4425025050 | 12990 | 12990 | 13000 | 12980 | 618 |
| 309 | 20240913 | 144400 | 4416996210 | 13000 | 12990 | 13000 | 12990 | 361 |
| 310 | 20240913 | 144300 | 4412306640 | 13000 | 12980 | 13000 | 12980 | 802 |
| 311 | 20240913 | 144200 | 4401885000 | 12990 | 13000 | 13000 | 12990 | 367 |
| 312 | 20240913 | 144100 | 4397116610 | 13000 | 12990 | 13000 | 12990 | 238 |
| 313 | 20240913 | 144000 | 4394024950 | 12990 | 13000 | 13000 | 12990 | 563 |
| 314 | 20240913 | 143900 | 4386710510 | 12990 | 12990 | 13000 | 12990 | 410 |
| 315 | 20240913 | 143800 | 4381383550 | 12990 | 12980 | 12990 | 12980 | 464 |
| 316 | 20240913 | 143700 | 4375359920 | 12990 | 12980 | 12990 | 12980 | 420 |
| 317 | 20240913 | 143600 | 4369907560 | 12980 | 12970 | 12990 | 12970 | 212 |
| 318 | 20240913 | 143500 | 4367156530 | 12970 | 12970 | 12980 | 12970 | 140 |
| 319 | 20240913 | 143400 | 4365340720 | 12970 | 12980 | 12980 | 12960 | 324 |
| 320 | 20240913 | 143300 | 4361138350 | 12980 | 12980 | 12990 | 12970 | 981 |
| 321 | 20240913 | 143200 | 4348405480 | 12970 | 12970 | 12980 | 12970 | 151 |
| 322 | 20240913 | 143100 | 4346446930 | 12980 | 12970 | 12980 | 12950 | 449 |
| 323 | 20240913 | 143000 | 4340623480 | 12970 | 12960 | 12970 | 12950 | 2187 |
| 324 | 20240913 | 142900 | 4312277110 | 12960 | 12970 | 12970 | 12960 | 657 |
| 325 | 20240913 | 142800 | 4303758730 | 12970 | 12970 | 12980 | 12970 | 404 |
| 326 | 20240913 | 142700 | 4298517680 | 12970 | 12990 | 12990 | 12970 | 2710 |
| 327 | 20240913 | 142600 | 4263340840 | 12990 | 12980 | 12990 | 12980 | 487 |
| 328 | 20240913 | 142500 | 4257015890 | 12980 | 12980 | 12990 | 12980 | 679 |
| 329 | 20240913 | 142400 | 4248196340 | 12980 | 12980 | 12990 | 12980 | 392 |
| 330 | 20240913 | 142300 | 4243107390 | 12980 | 12990 | 12990 | 12980 | 713 |
| 331 | 20240913 | 142200 | 4233852630 | 12990 | 12980 | 12990 | 12980 | 644 |
| 332 | 20240913 | 142100 | 4225489600 | 12980 | 12980 | 12990 | 12980 | 206 |
| 333 | 20240913 | 142000 | 4222813750 | 12980 | 12990 | 12990 | 12980 | 120 |
| 334 | 20240913 | 141900 | 4221255300 | 12990 | 12980 | 12990 | 12980 | 257 |
| 335 | 20240913 | 141800 | 4217917990 | 12980 | 12990 | 13000 | 12980 | 430 |
| 336 | 20240913 | 141700 | 4212333790 | 12990 | 13000 | 13000 | 12980 | 341 |
| 337 | 20240913 | 141600 | 4207904440 | 12990 | 12980 | 12990 | 12980 | 187 |
| 338 | 20240913 | 141500 | 4205477060 | 12980 | 12990 | 13000 | 12980 | 401 |
| 339 | 20240913 | 141400 | 4200267870 | 12990 | 12990 | 13000 | 12990 | 344 |
| 340 | 20240913 | 141300 | 4195798240 | 12990 | 12990 | 13000 | 12990 | 199 |
| 341 | 20240913 | 141200 | 4193212320 | 13000 | 12990 | 13000 | 12980 | 375 |
| 342 | 20240913 | 141100 | 4188340240 | 13000 | 13000 | 13000 | 12980 | 147 |
| 343 | 20240913 | 141000 | 4186430430 | 12990 | 12990 | 13000 | 12990 | 327 |
| 344 | 20240913 | 140900 | 4182181380 | 13000 | 12990 | 13000 | 12990 | 455 |
| 345 | 20240913 | 140800 | 4176268710 | 12990 | 12990 | 13000 | 12990 | 342 |
| 346 | 20240913 | 140700 | 4171825810 | 13000 | 12980 | 13000 | 12980 | 745 |
| 347 | 20240913 | 140600 | 4162148080 | 12990 | 12990 | 13000 | 12980 | 456 |
| 348 | 20240913 | 140500 | 4156224100 | 13000 | 13000 | 13000 | 12990 | 455 |
| 349 | 20240913 | 140400 | 4150311220 | 13000 | 12990 | 13000 | 12980 | 316 |
| 350 | 20240913 | 140300 | 4146208640 | 12990 | 12990 | 12990 | 12980 | 326 |
| 351 | 20240913 | 140200 | 4141975720 | 12990 | 12990 | 13000 | 12980 | 141 |
| 352 | 20240913 | 140100 | 4140144670 | 12990 | 13000 | 13000 | 12990 | 117 |
| 353 | 20240913 | 140000 | 4138624800 | 13000 | 12990 | 13000 | 12980 | 361 |
| 354 | 20240913 | 135900 | 4133933780 | 12980 | 12990 | 13000 | 12980 | 395 |
| 355 | 20240913 | 135800 | 4128802790 | 12990 | 13000 | 13000 | 12990 | 188 |
| 356 | 20240913 | 135700 | 4126359770 | 12990 | 12990 | 13000 | 12990 | 169 |
| 357 | 20240913 | 135600 | 4124163390 | 13000 | 12990 | 13000 | 12990 | 290 |
| 358 | 20240913 | 135500 | 4120396270 | 13000 | 13000 | 13000 | 13000 | 57 |
| 359 | 20240913 | 135400 | 4119655270 | 12980 | 12990 | 13000 | 12980 | 218 |
| 360 | 20240913 | 135300 | 4116822360 | 12990 | 13010 | 13010 | 12990 | 9 |
| 361 | 20240913 | 135200 | 4116705330 | 13010 | 12990 | 13010 | 12990 | 298 |
| 362 | 20240913 | 135100 | 4112830140 | 12990 | 13000 | 13000 | 12990 | 89 |
| 363 | 20240913 | 135000 | 4111673640 | 12990 | 13010 | 13010 | 12990 | 263 |
| 364 | 20240913 | 134900 | 4108255700 | 13010 | 13010 | 13010 | 13010 | 166 |
| 365 | 20240913 | 134800 | 4106096040 | 13020 | 13000 | 13020 | 13000 | 541 |
| 366 | 20240913 | 134700 | 4099059170 | 12990 | 13010 | 13010 | 12990 | 18 |
| 367 | 20240913 | 134600 | 4098825120 | 13010 | 13000 | 13010 | 12980 | 682 |
| 368 | 20240913 | 134500 | 4089958430 | 12990 | 13000 | 13000 | 12990 | 78 |
| 369 | 20240913 | 134400 | 4088944460 | 13000 | 12990 | 13000 | 12990 | 184 |
| 370 | 20240913 | 134300 | 4086554280 | 13000 | 12980 | 13000 | 12980 | 1301 |
| 371 | 20240913 | 134200 | 4069664780 | 12990 | 12990 | 12990 | 12990 | 87 |
| 372 | 20240913 | 134100 | 4068534650 | 12980 | 12990 | 12990 | 12980 | 99 |
| 373 | 20240913 | 134000 | 4067249480 | 13000 | 13010 | 13010 | 12990 | 181 |
| 374 | 20240913 | 133900 | 4064896740 | 13020 | 13000 | 13020 | 13000 | 425 |
| 375 | 20240913 | 133800 | 4059369190 | 12980 | 13000 | 13000 | 12980 | 406 |
| 376 | 20240913 | 133700 | 4054097070 | 13000 | 13000 | 13000 | 12990 | 120 |
| 377 | 20240913 | 133600 | 4052537100 | 12990 | 13000 | 13000 | 12990 | 241 |
| 378 | 20240913 | 133500 | 4049404780 | 13000 | 12990 | 13000 | 12990 | 125 |
| 379 | 20240913 | 133400 | 4047780940 | 12990 | 12990 | 12990 | 12980 | 288 |
| 380 | 20240913 | 133300 | 4044039850 | 13000 | 13000 | 13010 | 13000 | 243 |
| 381 | 20240913 | 133200 | 4040879080 | 13000 | 13010 | 13010 | 13000 | 89 |
| 382 | 20240913 | 133100 | 4039721700 | 13010 | 13020 | 13020 | 13000 | 523 |
| 383 | 20240913 | 133000 | 4032916230 | 13020 | 13020 | 13020 | 13010 | 81 |
| 384 | 20240913 | 132900 | 4031861640 | 13020 | 13030 | 13040 | 13020 | 651 |
| 385 | 20240913 | 132800 | 4023381780 | 13030 | 13020 | 13030 | 13020 | 272 |
| 386 | 20240913 | 132700 | 4019839420 | 13020 | 13020 | 13030 | 13020 | 81 |
| 387 | 20240913 | 132600 | 4018784050 | 13020 | 13030 | 13030 | 13020 | 307 |
| 388 | 20240913 | 132500 | 4014784430 | 13020 | 13020 | 13030 | 13020 | 216 |
| 389 | 20240913 | 132400 | 4011972100 | 13030 | 13010 | 13030 | 13010 | 109 |
| 390 | 20240913 | 132300 | 4010552890 | 13010 | 13040 | 13040 | 13010 | 344 |
| 391 | 20240913 | 132200 | 4006073410 | 13040 | 13020 | 13040 | 13010 | 898 |
| 392 | 20240913 | 132100 | 3994382360 | 13020 | 13020 | 13020 | 13010 | 480 |
| 393 | 20240913 | 132000 | 3988134140 | 13030 | 13030 | 13040 | 13020 | 122 |
| 394 | 20240913 | 131900 | 3986544080 | 13020 | 13020 | 13020 | 13020 | 33 |
| 395 | 20240913 | 131800 | 3986114420 | 13020 | 13040 | 13040 | 13020 | 338 |
| 396 | 20240913 | 131700 | 3981712070 | 13040 | 13020 | 13040 | 13010 | 1986 |
| 397 | 20240913 | 131600 | 3955842320 | 13010 | 13010 | 13010 | 13000 | 389 |
| 398 | 20240913 | 131500 | 3950785030 | 13010 | 13000 | 13010 | 13000 | 182 |
| 399 | 20240913 | 131400 | 3948417960 | 13000 | 13000 | 13000 | 13000 | 80 |
| 400 | 20240913 | 131300 | 3947377960 | 13000 | 12980 | 13000 | 12980 | 637 |
| 401 | 20240913 | 131200 | 3939103950 | 12990 | 12970 | 12990 | 12970 | 393 |
| 402 | 20240913 | 131100 | 3934001150 | 12980 | 12970 | 12980 | 12970 | 38 |
| 403 | 20240913 | 131000 | 3933508250 | 12960 | 12990 | 12990 | 12960 | 100 |
| 404 | 20240913 | 130900 | 3932212220 | 12960 | 12950 | 12960 | 12950 | 844 |
| 405 | 20240913 | 130800 | 3921274000 | 12950 | 12960 | 12960 | 12950 | 203 |
| 406 | 20240913 | 130700 | 3918644020 | 12950 | 12960 | 12960 | 12950 | 115 |
| 407 | 20240913 | 130600 | 3917154200 | 12960 | 12980 | 12980 | 12950 | 682 |
| 408 | 20240913 | 130500 | 3908319030 | 12990 | 12980 | 12990 | 12960 | 2689 |
| 409 | 20240913 | 130400 | 3873440750 | 12980 | 12980 | 12980 | 12980 | 92 |
| 410 | 20240913 | 130300 | 3872246590 | 12970 | 12980 | 12980 | 12970 | 3507 |
| 411 | 20240913 | 130200 | 3826738470 | 12990 | 13010 | 13010 | 12990 | 145 |
| 412 | 20240913 | 130100 | 3824854840 | 13020 | 13000 | 13020 | 12980 | 5248 |
| 413 | 20240913 | 130000 | 3756656950 | 13010 | 13020 | 13020 | 13010 | 257 |
| 414 | 20240913 | 125900 | 3753313370 | 13010 | 13010 | 13020 | 13010 | 221 |
| 415 | 20240913 | 125800 | 3750437360 | 13020 | 13010 | 13020 | 13010 | 79 |
| 416 | 20240913 | 125700 | 3749409060 | 13010 | 13010 | 13010 | 13010 | 365 |
| 417 | 20240913 | 125600 | 3744660410 | 13010 | 13010 | 13020 | 13000 | 307 |
| 418 | 20240913 | 125500 | 3740666720 | 13000 | 13010 | 13010 | 13000 | 131 |
| 419 | 20240913 | 125400 | 3738962520 | 13010 | 13010 | 13010 | 13000 | 273 |
| 420 | 20240913 | 125300 | 3735412450 | 13020 | 13040 | 13040 | 13010 | 1731 |
| 421 | 20240913 | 125200 | 3712876770 | 13040 | 13030 | 13040 | 13030 | 306 |
| 422 | 20240913 | 125100 | 3708889290 | 13030 | 13040 | 13040 | 13020 | 677 |
| 423 | 20240913 | 125000 | 3700072450 | 13040 | 13040 | 13040 | 13030 | 209 |
| 424 | 20240913 | 124900 | 3697348250 | 13040 | 13030 | 13040 | 13030 | 195 |
| 425 | 20240913 | 124800 | 3694806990 | 13040 | 13030 | 13040 | 13020 | 314 |
| 426 | 20240913 | 124700 | 3690715280 | 13030 | 13020 | 13030 | 13010 | 1583 |
| 427 | 20240913 | 124600 | 3670102280 | 13020 | 13020 | 13020 | 13020 | 6 |
| 428 | 20240913 | 124500 | 3670024160 | 13020 | 13020 | 13020 | 13010 | 139 |
| 429 | 20240913 | 124400 | 3668214860 | 13010 | 13020 | 13020 | 13010 | 640 |
| 430 | 20240913 | 124300 | 3659885250 | 13020 | 13010 | 13020 | 13010 | 57 |
| 431 | 20240913 | 124200 | 3659143590 | 13020 | 13020 | 13020 | 13020 | 97 |
| 432 | 20240913 | 124100 | 3657880650 | 13010 | 13010 | 13020 | 13010 | 442 |
| 433 | 20240913 | 124000 | 3652128440 | 13010 | 13020 | 13020 | 13010 | 148 |
| 434 | 20240913 | 123900 | 3650202950 | 13010 | 13010 | 13010 | 13000 | 708 |
| 435 | 20240913 | 123800 | 3640995890 | 13010 | 13000 | 13010 | 13000 | 378 |
| 436 | 20240913 | 123700 | 3636080680 | 13000 | 13010 | 13010 | 13000 | 49 |
| 437 | 20240913 | 123600 | 3635443670 | 13010 | 13010 | 13010 | 13010 | 89 |
| 438 | 20240913 | 123500 | 3634285780 | 13010 | 13000 | 13010 | 12990 | 450 |
| 439 | 20240913 | 123400 | 3628436410 | 13000 | 13000 | 13010 | 13000 | 282 |
| 440 | 20240913 | 123300 | 3624770400 | 13010 | 13010 | 13010 | 13010 | 140 |
| 441 | 20240913 | 123200 | 3622949000 | 13000 | 13000 | 13010 | 13000 | 219 |
| 442 | 20240913 | 123100 | 3620101250 | 13000 | 13010 | 13010 | 13000 | 489 |
| 443 | 20240913 | 123000 | 3613741970 | 13010 | 13000 | 13010 | 13000 | 920 |
| 444 | 20240913 | 122900 | 3601780770 | 13010 | 13010 | 13010 | 13000 | 496 |
| 445 | 20240913 | 122800 | 3595332010 | 13010 | 13010 | 13010 | 13010 | 129 |
| 446 | 20240913 | 122700 | 3593653720 | 13010 | 13010 | 13010 | 13000 | 599 |
| 447 | 20240913 | 122600 | 3585862740 | 13000 | 13010 | 13010 | 13000 | 582 |
| 448 | 20240913 | 122500 | 3578294280 | 13010 | 13010 | 13010 | 13010 | 315 |
| 449 | 20240913 | 122400 | 3574196130 | 13010 | 13010 | 13020 | 13010 | 565 |
| 450 | 20240913 | 122300 | 3566844160 | 13010 | 13020 | 13020 | 13010 | 323 |
| 451 | 20240913 | 122200 | 3562641180 | 13020 | 13020 | 13020 | 13010 | 467 |
| 452 | 20240913 | 122100 | 3556563360 | 13020 | 13020 | 13020 | 13020 | 111 |
| 453 | 20240913 | 122000 | 3555118140 | 13010 | 13000 | 13010 | 13000 | 590 |
| 454 | 20240913 | 121900 | 3547444020 | 13010 | 13030 | 13030 | 13010 | 98 |
| 455 | 20240913 | 121800 | 3546168400 | 13030 | 13000 | 13030 | 13000 | 365 |
| 456 | 20240913 | 121700 | 3541420220 | 13000 | 13010 | 13010 | 13000 | 411 |
| 457 | 20240913 | 121600 | 3536076470 | 13010 | 13030 | 13030 | 13010 | 113 |
| 458 | 20240913 | 121500 | 3534605670 | 13030 | 13020 | 13030 | 13020 | 368 |
| 459 | 20240913 | 121400 | 3529813510 | 13020 | 13020 | 13020 | 13020 | 164 |
| 460 | 20240913 | 121300 | 3527678230 | 13020 | 13020 | 13020 | 13010 | 320 |
| 461 | 20240913 | 121200 | 3523514550 | 13010 | 13000 | 13010 | 13000 | 268 |
| 462 | 20240913 | 121100 | 3520029030 | 13020 | 13010 | 13020 | 13000 | 276 |
| 463 | 20240913 | 121000 | 3516436970 | 13010 | 13030 | 13030 | 13010 | 382 |
| 464 | 20240913 | 120900 | 3511462160 | 13020 | 13030 | 13030 | 13020 | 63 |
| 465 | 20240913 | 120800 | 3510641750 | 13010 | 13000 | 13010 | 13000 | 250 |
| 466 | 20240913 | 120700 | 3507391240 | 13010 | 13020 | 13020 | 13010 | 219 |
| 467 | 20240913 | 120600 | 3504541610 | 13030 | 13030 | 13030 | 13030 | 206 |
| 468 | 20240913 | 120500 | 3501857430 | 13020 | 13010 | 13020 | 13010 | 340 |
| 469 | 20240913 | 120400 | 3497432790 | 13000 | 13010 | 13010 | 13000 | 51 |
| 470 | 20240913 | 120300 | 3496769750 | 13000 | 13010 | 13010 | 13000 | 318 |
| 471 | 20240913 | 120200 | 3492635000 | 13010 | 13020 | 13020 | 13010 | 155 |
| 472 | 20240913 | 120100 | 3490618050 | 13000 | 13010 | 13020 | 13000 | 448 |
| 473 | 20240913 | 120000 | 3484791690 | 13010 | 13010 | 13010 | 13000 | 329 |
| 474 | 20240913 | 115900 | 3480512150 | 13000 | 13010 | 13020 | 13000 | 119 |
| 475 | 20240913 | 115800 | 3478963680 | 13010 | 13020 | 13020 | 13010 | 198 |
| 476 | 20240913 | 115700 | 3476387570 | 13020 | 13010 | 13020 | 13010 | 295 |
| 477 | 20240913 | 115600 | 3472548780 | 13010 | 13010 | 13020 | 13010 | 164 |
| 478 | 20240913 | 115500 | 3470414820 | 13010 | 13010 | 13020 | 13010 | 205 |
| 479 | 20240913 | 115400 | 3467747640 | 13020 | 13020 | 13020 | 13010 | 282 |
| 480 | 20240913 | 115300 | 3464077540 | 13020 | 13010 | 13020 | 13010 | 258 |
| 481 | 20240913 | 115200 | 3460719820 | 13010 | 13010 | 13010 | 13010 | 5 |
| 482 | 20240913 | 115100 | 3460654770 | 13000 | 13010 | 13010 | 13000 | 451 |
| 483 | 20240913 | 115000 | 3454790920 | 13010 | 13020 | 13030 | 13000 | 1069 |
| 484 | 20240913 | 114900 | 3440884950 | 13020 | 13020 | 13020 | 13010 | 34 |
| 485 | 20240913 | 114800 | 3440442480 | 13020 | 13010 | 13040 | 13000 | 706 |
| 486 | 20240913 | 114700 | 3431259400 | 13010 | 13000 | 13020 | 13000 | 153 |
| 487 | 20240913 | 114600 | 3429269270 | 13010 | 13000 | 13010 | 13000 | 124 |
| 488 | 20240913 | 114500 | 3427657070 | 13010 | 13030 | 13030 | 13010 | 119 |
| 489 | 20240913 | 114400 | 3426108120 | 13040 | 13020 | 13040 | 13010 | 470 |
| 490 | 20240913 | 114300 | 3419988150 | 13020 | 13010 | 13020 | 13010 | 155 |
| 491 | 20240913 | 114200 | 3417971560 | 13020 | 13030 | 13030 | 13010 | 425 |
| 492 | 20240913 | 114100 | 3412437760 | 13030 | 13060 | 13060 | 13030 | 4855 |
| 493 | 20240913 | 114000 | 3349106320 | 13050 | 13050 | 13050 | 13050 | 240 |
| 494 | 20240913 | 113900 | 3345974320 | 13050 | 13050 | 13050 | 13040 | 504 |
| 495 | 20240913 | 113800 | 3339400110 | 13050 | 13060 | 13060 | 13050 | 331 |
| 496 | 20240913 | 113700 | 3335079430 | 13060 | 13060 | 13060 | 13050 | 148 |
| 497 | 20240913 | 113600 | 3333147550 | 13050 | 13030 | 13050 | 13030 | 2773 |
| 498 | 20240913 | 113500 | 3296987960 | 13040 | 13050 | 13050 | 13040 | 545 |
| 499 | 20240913 | 113400 | 3289880200 | 13050 | 13050 | 13060 | 13050 | 230 |
| 500 | 20240913 | 113300 | 3286878390 | 13050 | 13030 | 13050 | 13030 | 3502 |
| 501 | 20240913 | 113200 | 3241185890 | 13030 | 13040 | 13040 | 13030 | 227 |
| 502 | 20240913 | 113100 | 3238226430 | 13040 | 13040 | 13050 | 13030 | 482 |
| 503 | 20240913 | 113000 | 3231941240 | 13040 | 13040 | 13050 | 13040 | 206 |
| 504 | 20240913 | 112900 | 3229254420 | 13030 | 13040 | 13040 | 13030 | 291 |
| 505 | 20240913 | 112800 | 3225460810 | 13040 | 13040 | 13040 | 13030 | 443 |
| 506 | 20240913 | 112700 | 3219685690 | 13030 | 13030 | 13030 | 13030 | 485 |
| 507 | 20240913 | 112600 | 3213366140 | 13030 | 13040 | 13050 | 13030 | 419 |
| 508 | 20240913 | 112500 | 3207904160 | 13040 | 13030 | 13050 | 13030 | 174 |
| 509 | 20240913 | 112400 | 3205635840 | 13030 | 13030 | 13030 | 13030 | 416 |
| 510 | 20240913 | 112300 | 3200215360 | 13020 | 13040 | 13040 | 13020 | 649 |
| 511 | 20240913 | 112200 | 3191756000 | 13040 | 13030 | 13040 | 13020 | 377 |
| 512 | 20240913 | 112100 | 3186841750 | 13020 | 13030 | 13030 | 13020 | 146 |
| 513 | 20240913 | 112000 | 3184939780 | 13030 | 13050 | 13050 | 13030 | 331 |
| 514 | 20240913 | 111900 | 3180625960 | 13050 | 13040 | 13050 | 13040 | 429 |
| 515 | 20240913 | 111800 | 3175031530 | 13030 | 13040 | 13040 | 13030 | 229 |
| 516 | 20240913 | 111700 | 3172046770 | 13040 | 13050 | 13050 | 13040 | 368 |
| 517 | 20240913 | 111600 | 3167245790 | 13050 | 13060 | 13060 | 13050 | 202 |
| 518 | 20240913 | 111500 | 3164608870 | 13050 | 13040 | 13050 | 13040 | 25 |
| 519 | 20240913 | 111400 | 3164282670 | 13050 | 13050 | 13060 | 13040 | 505 |
| 520 | 20240913 | 111300 | 3157690300 | 13050 | 13060 | 13060 | 13050 | 124 |
| 521 | 20240913 | 111200 | 3156071060 | 13060 | 13050 | 13060 | 13050 | 92 |
| 522 | 20240913 | 111100 | 3154870320 | 13050 | 13040 | 13060 | 13040 | 337 |
| 523 | 20240913 | 111000 | 3150474970 | 13050 | 13060 | 13060 | 13050 | 349 |
| 524 | 20240913 | 110900 | 3145918190 | 13050 | 13060 | 13060 | 13040 | 248 |
| 525 | 20240913 | 110800 | 3142682250 | 13050 | 13050 | 13060 | 13050 | 634 |
| 526 | 20240913 | 110700 | 3134407310 | 13060 | 13070 | 13070 | 13060 | 378 |
| 527 | 20240913 | 110600 | 3129467390 | 13070 | 13050 | 13070 | 13040 | 1271 |
| 528 | 20240913 | 110500 | 3112877300 | 13050 | 13030 | 13050 | 13030 | 280 |
| 529 | 20240913 | 110400 | 3109228810 | 13040 | 13040 | 13050 | 13030 | 416 |
| 530 | 20240913 | 110300 | 3103804530 | 13030 | 13040 | 13040 | 13030 | 81 |
| 531 | 20240913 | 110200 | 3102748770 | 13040 | 13020 | 13040 | 13010 | 298 |
| 532 | 20240913 | 110100 | 3098866730 | 13010 | 13040 | 13040 | 13010 | 359 |
| 533 | 20240913 | 110000 | 3094191360 | 13040 | 13050 | 13050 | 13040 | 99 |
| 534 | 20240913 | 105900 | 3092900040 | 13050 | 13050 | 13050 | 13040 | 596 |
| 535 | 20240913 | 105800 | 3085124190 | 13050 | 13060 | 13060 | 13050 | 1379 |
| 536 | 20240913 | 105700 | 3067122480 | 13050 | 13050 | 13050 | 13040 | 2001 |
| 537 | 20240913 | 105600 | 3041011960 | 13050 | 13030 | 13050 | 13030 | 2664 |
| 538 | 20240913 | 105500 | 3006274410 | 13020 | 13020 | 13040 | 13020 | 1427 |
| 539 | 20240913 | 105400 | 2987671640 | 13020 | 12980 | 13030 | 12980 | 884 |
| 540 | 20240913 | 105300 | 2976173940 | 12980 | 12990 | 13000 | 12980 | 2099 |
| 541 | 20240913 | 105200 | 2948911510 | 12980 | 13000 | 13000 | 12980 | 904 |
| 542 | 20240913 | 105100 | 2937163070 | 13000 | 13020 | 13020 | 13000 | 683 |
| 543 | 20240913 | 105000 | 2928278330 | 13020 | 13030 | 13030 | 13020 | 200 |
| 544 | 20240913 | 104900 | 2925673480 | 13040 | 13060 | 13060 | 13040 | 4498 |
| 545 | 20240913 | 104800 | 2867008990 | 13060 | 13060 | 13070 | 13060 | 568 |
| 546 | 20240913 | 104700 | 2859589560 | 13050 | 13050 | 13060 | 13050 | 340 |
| 547 | 20240913 | 104600 | 2855151800 | 13060 | 13060 | 13080 | 13050 | 11446 |
| 548 | 20240913 | 104500 | 2705656110 | 13070 | 13070 | 13080 | 13060 | 737 |
| 549 | 20240913 | 104400 | 2696022370 | 13070 | 13060 | 13070 | 13060 | 285 |
| 550 | 20240913 | 104300 | 2692297930 | 13050 | 13060 | 13070 | 13050 | 476 |
| 551 | 20240913 | 104200 | 2686080320 | 13070 | 13070 | 13070 | 13060 | 733 |
| 552 | 20240913 | 104100 | 2676507130 | 13060 | 13080 | 13080 | 13060 | 410 |
| 553 | 20240913 | 104000 | 2671148870 | 13080 | 13080 | 13080 | 13070 | 600 |
| 554 | 20240913 | 103900 | 2663301850 | 13080 | 13080 | 13080 | 13070 | 1394 |
| 555 | 20240913 | 103800 | 2645068530 | 13090 | 13080 | 13090 | 13080 | 635 |
| 556 | 20240913 | 103700 | 2636757400 | 13080 | 13090 | 13090 | 13080 | 1797 |
| 557 | 20240913 | 103600 | 2613235620 | 13080 | 13020 | 13090 | 13020 | 7013 |
| 558 | 20240913 | 103500 | 2521690750 | 13020 | 13030 | 13040 | 13020 | 851 |
| 559 | 20240913 | 103400 | 2510608250 | 13030 | 13040 | 13040 | 13020 | 548 |
| 560 | 20240913 | 103300 | 2503466330 | 13040 | 13040 | 13050 | 13040 | 118 |
| 561 | 20240913 | 103200 | 2501927570 | 13040 | 13030 | 13040 | 13030 | 669 |
| 562 | 20240913 | 103100 | 2493204390 | 13030 | 13030 | 13050 | 13030 | 731 |
| 563 | 20240913 | 103000 | 2483673270 | 13040 | 13020 | 13040 | 13020 | 144 |
| 564 | 20240913 | 102900 | 2481797210 | 13040 | 13050 | 13050 | 13020 | 1239 |
| 565 | 20240913 | 102800 | 2465640230 | 13050 | 12990 | 13050 | 12980 | 17764 |
| 566 | 20240913 | 102700 | 2234298970 | 12990 | 12980 | 13000 | 12980 | 3737 |
| 567 | 20240913 | 102600 | 2185767280 | 12970 | 12980 | 12980 | 12970 | 109 |
| 568 | 20240913 | 102500 | 2184352470 | 12980 | 12960 | 12980 | 12960 | 2921 |
| 569 | 20240913 | 102400 | 2146463310 | 12960 | 12930 | 12960 | 12930 | 6245 |
| 570 | 20240913 | 102300 | 2065596140 | 12940 | 12920 | 12940 | 12910 | 184 |
| 571 | 20240913 | 102200 | 2063217830 | 12910 | 12920 | 12920 | 12910 | 178 |
| 572 | 20240913 | 102100 | 2060919050 | 12920 | 12940 | 12940 | 12920 | 160 |
| 573 | 20240913 | 102000 | 2058851180 | 12930 | 12940 | 12940 | 12930 | 1563 |
| 574 | 20240913 | 101900 | 2038632340 | 12940 | 12930 | 12940 | 12930 | 1491 |
| 575 | 20240913 | 101800 | 2019345930 | 12930 | 12930 | 12940 | 12930 | 51 |
| 576 | 20240913 | 101700 | 2018686180 | 12930 | 12930 | 12930 | 12930 | 1 |
| 577 | 20240913 | 101600 | 2018673250 | 12940 | 12930 | 12940 | 12930 | 344 |
| 578 | 20240913 | 101500 | 2014223650 | 12930 | 12910 | 12940 | 12910 | 261 |
| 579 | 20240913 | 101400 | 2010849840 | 12920 | 12920 | 12920 | 12910 | 1132 |
| 580 | 20240913 | 101300 | 1996233190 | 12910 | 12920 | 12920 | 12910 | 98 |
| 581 | 20240913 | 101200 | 1994967710 | 12920 | 12920 | 12920 | 12910 | 315 |
| 582 | 20240913 | 101100 | 1990898460 | 12920 | 12930 | 12930 | 12920 | 172 |
| 583 | 20240913 | 101000 | 1988675750 | 12920 | 12940 | 12940 | 12910 | 418 |
| 584 | 20240913 | 100900 | 1983274750 | 12910 | 12910 | 12940 | 12910 | 182 |
| 585 | 20240913 | 100800 | 1980922670 | 12940 | 12910 | 12950 | 12910 | 137 |
| 586 | 20240913 | 100700 | 1979150700 | 12910 | 12950 | 12950 | 12910 | 312 |
| 587 | 20240913 | 100600 | 1975116300 | 12950 | 12950 | 12950 | 12910 | 1288 |
| 588 | 20240913 | 100500 | 1958485560 | 12950 | 12920 | 12950 | 12910 | 3155 |
| 589 | 20240913 | 100400 | 1917705040 | 12910 | 12930 | 12930 | 12910 | 353 |
| 590 | 20240913 | 100300 | 1913142870 | 12930 | 12920 | 12930 | 12910 | 256 |
| 591 | 20240913 | 100200 | 1909835370 | 12910 | 12930 | 12950 | 12910 | 1480 |
| 592 | 20240913 | 100100 | 1890701660 | 12960 | 12940 | 12960 | 12930 | 185 |
| 593 | 20240913 | 100000 | 1888307260 | 12930 | 12960 | 12960 | 12930 | 1001 |
| 594 | 20240913 | 095900 | 1875345010 | 12960 | 12950 | 12960 | 12950 | 119 |
| 595 | 20240913 | 095800 | 1873802780 | 12930 | 12950 | 12960 | 12930 | 590 |
| 596 | 20240913 | 095700 | 1866170280 | 12960 | 12950 | 12960 | 12950 | 2442 |
| 597 | 20240913 | 095600 | 1834526080 | 12950 | 12950 | 12950 | 12950 | 338 |
| 598 | 20240913 | 095500 | 1830148980 | 12950 | 12950 | 12950 | 12950 | 107 |
| 599 | 20240913 | 095400 | 1828763330 | 12950 | 12910 | 12950 | 12910 | 270 |
| 600 | 20240913 | 095300 | 1825273550 | 12910 | 12910 | 12910 | 12900 | 1144 |
| 601 | 20240913 | 095200 | 1810511160 | 12910 | 12960 | 12960 | 12910 | 767 |
| 602 | 20240913 | 095100 | 1800603310 | 12920 | 12930 | 12930 | 12920 | 290 |
| 603 | 20240913 | 095000 | 1796855520 | 12930 | 12930 | 12950 | 12920 | 2204 |
| 604 | 20240913 | 094900 | 1768355980 | 12930 | 12920 | 12930 | 12910 | 208 |
| 605 | 20240913 | 094800 | 1765670150 | 12930 | 12920 | 12930 | 12920 | 902 |
| 606 | 20240913 | 094700 | 1754016300 | 12920 | 12920 | 12930 | 12920 | 99 |
| 607 | 20240913 | 094600 | 1752736910 | 12920 | 12930 | 12930 | 12920 | 62 |
| 608 | 20240913 | 094500 | 1751935770 | 12930 | 12920 | 12930 | 12920 | 544 |
| 609 | 20240913 | 094400 | 1744906920 | 12930 | 12930 | 12930 | 12920 | 1315 |
| 610 | 20240913 | 094300 | 1727908970 | 12940 | 12930 | 12970 | 12920 | 248 |
| 611 | 20240913 | 094200 | 1724702640 | 12930 | 12940 | 12940 | 12930 | 1302 |
| 612 | 20240913 | 094100 | 1707867670 | 12950 | 12930 | 12990 | 12930 | 849 |
| 613 | 20240913 | 094000 | 1696886920 | 12930 | 13010 | 13010 | 12930 | 3275 |
| 614 | 20240913 | 093900 | 1654385970 | 13010 | 13010 | 13010 | 13010 | 560 |
| 615 | 20240913 | 093800 | 1647100370 | 13010 | 13010 | 13020 | 13010 | 1582 |
| 616 | 20240913 | 093700 | 1626507760 | 13010 | 13020 | 13020 | 13010 | 425 |
| 617 | 20240913 | 093600 | 1620978390 | 13010 | 13020 | 13030 | 13010 | 1383 |
| 618 | 20240913 | 093500 | 1602979700 | 13050 | 13040 | 13050 | 13030 | 10447 |
| 619 | 20240913 | 093400 | 1466724050 | 13040 | 13030 | 13050 | 13020 | 4849 |
| 620 | 20240913 | 093300 | 1403515460 | 13020 | 13010 | 13020 | 13010 | 2333 |
| 621 | 20240913 | 093200 | 1373150430 | 13010 | 13010 | 13010 | 13000 | 1709 |
| 622 | 20240913 | 093100 | 1350927330 | 13020 | 13030 | 13030 | 13010 | 1877 |
| 623 | 20240913 | 093000 | 1326483060 | 13030 | 13000 | 13030 | 12970 | 2994 |
| 624 | 20240913 | 092900 | 1287500470 | 12960 | 12950 | 13010 | 12950 | 5569 |
| 625 | 20240913 | 092800 | 1215219800 | 12950 | 12940 | 12950 | 12940 | 812 |
| 626 | 20240913 | 092700 | 1204705300 | 12940 | 12940 | 12950 | 12930 | 333 |
| 627 | 20240913 | 092600 | 1200397190 | 12940 | 12940 | 12950 | 12940 | 672 |
| 628 | 20240913 | 092500 | 1191700450 | 12940 | 12970 | 12970 | 12940 | 795 |
| 629 | 20240913 | 092400 | 1181398100 | 12960 | 12930 | 12960 | 12930 | 111 |
| 630 | 20240913 | 092300 | 1179962620 | 12930 | 12930 | 12970 | 12920 | 451 |
| 631 | 20240913 | 092200 | 1174129190 | 12920 | 12910 | 12930 | 12910 | 905 |
| 632 | 20240913 | 092100 | 1162437580 | 12910 | 12910 | 12910 | 12900 | 1340 |
| 633 | 20240913 | 092000 | 1145138660 | 12900 | 12920 | 12930 | 12900 | 2066 |
| 634 | 20240913 | 091900 | 1118442290 | 12980 | 12970 | 12990 | 12930 | 1271 |
| 635 | 20240913 | 091800 | 1101964240 | 12990 | 12970 | 13000 | 12970 | 12623 |
| 636 | 20240913 | 091700 | 937964860 | 12970 | 12900 | 12970 | 12900 | 4634 |
| 637 | 20240913 | 091600 | 877963840 | 12900 | 12880 | 12900 | 12880 | 761 |
| 638 | 20240913 | 091500 | 868161110 | 12870 | 12850 | 12880 | 12850 | 290 |
| 639 | 20240913 | 091400 | 864428400 | 12850 | 12880 | 12880 | 12840 | 277 |
| 640 | 20240913 | 091300 | 860870200 | 12860 | 12900 | 12900 | 12840 | 4772 |
| 641 | 20240913 | 091200 | 799389250 | 12900 | 12910 | 12920 | 12900 | 1136 |
| 642 | 20240913 | 091100 | 784724570 | 12900 | 12930 | 12980 | 12900 | 1638 |
| 643 | 20240913 | 091000 | 763541040 | 12930 | 12910 | 12980 | 12910 | 2414 |
| 644 | 20240913 | 090900 | 732280220 | 12920 | 12960 | 12960 | 12900 | 5232 |
| 645 | 20240913 | 090800 | 664594760 | 12960 | 12980 | 12990 | 12930 | 4426 |
| 646 | 20240913 | 090700 | 607180400 | 12970 | 12970 | 12980 | 12940 | 3436 |
| 647 | 20240913 | 090600 | 562614590 | 12970 | 12890 | 12990 | 12890 | 11480 |
| 648 | 20240913 | 090500 | 413795040 | 12910 | 12860 | 12910 | 12850 | 13818 |
| 649 | 20240913 | 090400 | 235778340 | 12870 | 12860 | 12870 | 12830 | 8756 |
| 650 | 20240913 | 090300 | 123234860 | 12830 | 12810 | 12850 | 12800 | 1780 |
| 651 | 20240913 | 090200 | 100390990 | 12800 | 12770 | 12800 | 12760 | 1618 |
| 652 | 20240913 | 090100 | 79710940 | 12770 | 12740 | 12770 | 12700 | 2856 |
| 653 | 20240913 | 090000 | 43317350 | 12700 | 12700 | 12700 | 12640 | 3416 |