36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 3 | 20250122 | 195500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250122 | 195400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250122 | 195300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250122 | 195200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250122 | 195100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250122 | 195000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250122 | 194900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250122 | 194800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250122 | 194700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250122 | 194600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250122 | 194500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250122 | 194400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250122 | 194300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250122 | 194200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250122 | 194100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250122 | 194000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250122 | 193900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250122 | 193800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250122 | 193700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250122 | 193600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250122 | 193500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250122 | 193400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250122 | 193300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250122 | 193200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250122 | 193100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250122 | 193000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250122 | 192900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250122 | 192800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250122 | 192700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250122 | 192600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 33 | 20250122 | 192500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250122 | 192400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250122 | 192300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250122 | 192200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250122 | 192100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250122 | 192000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250122 | 191900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250122 | 191800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250122 | 191700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250122 | 191600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250122 | 191500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250122 | 191400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250122 | 191300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250122 | 191200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250122 | 191100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250122 | 191000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250122 | 190900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250122 | 190800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250122 | 190700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250122 | 190600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250122 | 190500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250122 | 190400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250122 | 190300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250122 | 190200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250122 | 190100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250122 | 190000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250122 | 185900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250122 | 185800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250122 | 185700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250122 | 185600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 63 | 20250122 | 185500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250122 | 185400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250122 | 185300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250122 | 185200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250122 | 185100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250122 | 185000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250122 | 184900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250122 | 184800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250122 | 184700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250122 | 184600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250122 | 184500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250122 | 184400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250122 | 184300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250122 | 184200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250122 | 184100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250122 | 184000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250122 | 183900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250122 | 183800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250122 | 183700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250122 | 183600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250122 | 183500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250122 | 183400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250122 | 183300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250122 | 183200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250122 | 183100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250122 | 183000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250122 | 182900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250122 | 182800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250122 | 182700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250122 | 182600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 93 | 20250122 | 182500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250122 | 182400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250122 | 182300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250122 | 182200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250122 | 182100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250122 | 182000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250122 | 181900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250122 | 181800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250122 | 181700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250122 | 181600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250122 | 181500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250122 | 181400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250122 | 181300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250122 | 181200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250122 | 181100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250122 | 181000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250122 | 180900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250122 | 180800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250122 | 180700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250122 | 180600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250122 | 180500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250122 | 180400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250122 | 180300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250122 | 180200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250122 | 180100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250122 | 180000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250122 | 175900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250122 | 175800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250122 | 175700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250122 | 175600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 123 | 20250122 | 175500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250122 | 175400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250122 | 175300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250122 | 175200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250122 | 175100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250122 | 175000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250122 | 174900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250122 | 174800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250122 | 174700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250122 | 174600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250122 | 174500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250122 | 174400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250122 | 174300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250122 | 174200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250122 | 174100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250122 | 174000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250122 | 173900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250122 | 173800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250122 | 173700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250122 | 173600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250122 | 173500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250122 | 173400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250122 | 173300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250122 | 173200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250122 | 173100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250122 | 173000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250122 | 172900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250122 | 172800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250122 | 172700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250122 | 172600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 153 | 20250122 | 172500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250122 | 172400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250122 | 172300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250122 | 172200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250122 | 172100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250122 | 172000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250122 | 171900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250122 | 171800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250122 | 171700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250122 | 171600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250122 | 171500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250122 | 171400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250122 | 171300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250122 | 171200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250122 | 171100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250122 | 171000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250122 | 170900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250122 | 170800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250122 | 170700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250122 | 170600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250122 | 170500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250122 | 170400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250122 | 170300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250122 | 170200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250122 | 170100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250122 | 170000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250122 | 165900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250122 | 165800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250122 | 165700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250122 | 165600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 183 | 20250122 | 165500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250122 | 165400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250122 | 165300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250122 | 165200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250122 | 165100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250122 | 165000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250122 | 164900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250122 | 164800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250122 | 164700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250122 | 164600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250122 | 164500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250122 | 164400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250122 | 164300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250122 | 164200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250122 | 164100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250122 | 164000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250122 | 163900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250122 | 163800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250122 | 163700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250122 | 163600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250122 | 163500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250122 | 163400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250122 | 163300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250122 | 163200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250122 | 163100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250122 | 163000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250122 | 162900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250122 | 162800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250122 | 162700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250122 | 162600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 213 | 20250122 | 162500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250122 | 162400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250122 | 162300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250122 | 162200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250122 | 162100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250122 | 162000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250122 | 161900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250122 | 161800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250122 | 161700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250122 | 161600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250122 | 161500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250122 | 161400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250122 | 161300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250122 | 161200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250122 | 161100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250122 | 161000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250122 | 160900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250122 | 160800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250122 | 160700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250122 | 160600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250122 | 160500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250122 | 160400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250122 | 160300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250122 | 160200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250122 | 160100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250122 | 160000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250122 | 155900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20250122 | 155800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250122 | 155700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250122 | 155600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 243 | 20250122 | 155500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250122 | 155400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250122 | 155300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250122 | 155200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250122 | 155100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250122 | 155000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250122 | 154900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250122 | 154800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20250122 | 154700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20250122 | 154600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20250122 | 154500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20250122 | 154400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20250122 | 154300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250122 | 154200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250122 | 154100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250122 | 154000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250122 | 153900 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250122 | 153800 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250122 | 153700 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20250122 | 153600 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20250122 | 153500 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20250122 | 153400 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20250122 | 153300 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20250122 | 153200 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20250122 | 153100 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20250122 | 153000 | 66547616400 | 23300 | 23300 | 23300 | 23300 | 62594 |
| 269 | 20250122 | 152900 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20250122 | 152800 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20250122 | 152700 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20250122 | 152600 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 273 | 20250122 | 152500 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20250122 | 152400 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20250122 | 152300 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20250122 | 152200 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20250122 | 152100 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20250122 | 152000 | 65089176200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20250122 | 151900 | 65089176200 | 23250 | 23300 | 23350 | 23200 | 36902 |
| 280 | 20250122 | 151800 | 64230982500 | 23200 | 23250 | 23300 | 23200 | 29490 |
| 281 | 20250122 | 151700 | 63545021500 | 23250 | 23350 | 23400 | 23250 | 38748 |
| 282 | 20250122 | 151600 | 62640618850 | 23350 | 23500 | 23550 | 23350 | 43518 |
| 283 | 20250122 | 151500 | 61621138000 | 23450 | 23550 | 23550 | 23450 | 9503 |
| 284 | 20250122 | 151400 | 61398023200 | 23500 | 23500 | 23550 | 23500 | 6408 |
| 285 | 20250122 | 151300 | 61247382900 | 23550 | 23500 | 23550 | 23450 | 5549 |
| 286 | 20250122 | 151200 | 61117004550 | 23500 | 23550 | 23550 | 23450 | 9186 |
| 287 | 20250122 | 151100 | 60901401900 | 23500 | 23400 | 23600 | 23400 | 16063 |
| 288 | 20250122 | 151000 | 60524808350 | 23450 | 23450 | 23500 | 23350 | 26475 |
| 289 | 20250122 | 150900 | 59905158300 | 23450 | 23450 | 23500 | 23400 | 20000 |
| 290 | 20250122 | 150800 | 59436644000 | 23450 | 23400 | 23500 | 23400 | 19074 |
| 291 | 20250122 | 150700 | 58989832350 | 23450 | 23500 | 23500 | 23400 | 12278 |
| 292 | 20250122 | 150600 | 58701891350 | 23500 | 23500 | 23550 | 23450 | 30695 |
| 293 | 20250122 | 150500 | 57981097100 | 23500 | 23550 | 23550 | 23500 | 5390 |
| 294 | 20250122 | 150400 | 57854374300 | 23550 | 23550 | 23600 | 23500 | 8821 |
| 295 | 20250122 | 150300 | 57646661950 | 23550 | 23600 | 23600 | 23550 | 9806 |
| 296 | 20250122 | 150200 | 57415670100 | 23600 | 23600 | 23600 | 23550 | 4372 |
| 297 | 20250122 | 150100 | 57312638500 | 23600 | 23600 | 23650 | 23550 | 10490 |
| 298 | 20250122 | 150000 | 57065274600 | 23550 | 23450 | 23600 | 23450 | 32345 |
| 299 | 20250122 | 145900 | 56303877700 | 23450 | 23500 | 23550 | 23450 | 32507 |
| 300 | 20250122 | 145800 | 55540134250 | 23550 | 23550 | 23550 | 23500 | 15513 |
| 301 | 20250122 | 145700 | 55175103550 | 23500 | 23550 | 23600 | 23500 | 24392 |
| 302 | 20250122 | 145600 | 54600774950 | 23600 | 23600 | 23650 | 23550 | 20497 |
| 303 | 20250122 | 145500 | 54117018050 | 23600 | 23650 | 23650 | 23600 | 7927 |
| 304 | 20250122 | 145400 | 53929839650 | 23600 | 23600 | 23650 | 23600 | 7798 |
| 305 | 20250122 | 145300 | 53745594350 | 23600 | 23650 | 23700 | 23600 | 13527 |
| 306 | 20250122 | 145200 | 53425698450 | 23700 | 23650 | 23700 | 23650 | 9778 |
| 307 | 20250122 | 145100 | 53194235800 | 23700 | 23700 | 23750 | 23650 | 11842 |
| 308 | 20250122 | 145000 | 52913615450 | 23750 | 23750 | 23750 | 23700 | 11017 |
| 309 | 20250122 | 144900 | 52652225350 | 23700 | 23750 | 23750 | 23650 | 25055 |
| 310 | 20250122 | 144800 | 52058575050 | 23750 | 23700 | 23750 | 23700 | 5309 |
| 311 | 20250122 | 144700 | 51932692650 | 23750 | 23700 | 23750 | 23700 | 28736 |
| 312 | 20250122 | 144600 | 51251550700 | 23750 | 23800 | 23800 | 23700 | 15738 |
| 313 | 20250122 | 144500 | 50877747450 | 23800 | 23800 | 23800 | 23750 | 20019 |
| 314 | 20250122 | 144400 | 50402213950 | 23750 | 23800 | 23850 | 23750 | 25594 |
| 315 | 20250122 | 144300 | 49793154900 | 23800 | 23800 | 23850 | 23800 | 9147 |
| 316 | 20250122 | 144200 | 49575414150 | 23850 | 23850 | 23850 | 23800 | 4776 |
| 317 | 20250122 | 144100 | 49461664600 | 23850 | 23850 | 23850 | 23800 | 6173 |
| 318 | 20250122 | 144000 | 49314527250 | 23850 | 23900 | 23900 | 23800 | 5872 |
| 319 | 20250122 | 143900 | 49174504250 | 23850 | 23900 | 23900 | 23850 | 11249 |
| 320 | 20250122 | 143800 | 48906194750 | 23850 | 23850 | 23900 | 23850 | 4209 |
| 321 | 20250122 | 143700 | 48805726900 | 23900 | 23900 | 23950 | 23900 | 5623 |
| 322 | 20250122 | 143600 | 48671325200 | 23950 | 23900 | 23950 | 23900 | 3029 |
| 323 | 20250122 | 143500 | 48598909950 | 23950 | 23900 | 23950 | 23900 | 1593 |
| 324 | 20250122 | 143400 | 48560820850 | 23900 | 23900 | 23950 | 23900 | 1585 |
| 325 | 20250122 | 143300 | 48522902950 | 23900 | 23850 | 23950 | 23850 | 3107 |
| 326 | 20250122 | 143200 | 48448655100 | 23900 | 23900 | 23950 | 23850 | 16608 |
| 327 | 20250122 | 143100 | 48051882300 | 23900 | 23950 | 23950 | 23850 | 3824 |
| 328 | 20250122 | 143000 | 47960599150 | 23950 | 23950 | 24000 | 23900 | 14689 |
| 329 | 20250122 | 142900 | 47609470300 | 23950 | 23950 | 24000 | 23950 | 3278 |
| 330 | 20250122 | 142800 | 47530933250 | 23950 | 24050 | 24050 | 23950 | 4509 |
| 331 | 20250122 | 142700 | 47422761950 | 24050 | 23950 | 24050 | 23900 | 9546 |
| 332 | 20250122 | 142600 | 47194035150 | 23900 | 23950 | 23950 | 23900 | 3356 |
| 333 | 20250122 | 142500 | 47113803350 | 23950 | 23950 | 23950 | 23900 | 2235 |
| 334 | 20250122 | 142400 | 47060371400 | 23950 | 23900 | 23950 | 23900 | 2633 |
| 335 | 20250122 | 142300 | 46997411850 | 23900 | 23950 | 23950 | 23900 | 4294 |
| 336 | 20250122 | 142200 | 46894702000 | 23950 | 23900 | 23950 | 23900 | 5322 |
| 337 | 20250122 | 142100 | 46767494200 | 23950 | 23950 | 23950 | 23900 | 2554 |
| 338 | 20250122 | 142000 | 46706377550 | 23950 | 23900 | 24000 | 23900 | 5148 |
| 339 | 20250122 | 141900 | 46583143900 | 23950 | 23900 | 23950 | 23900 | 4890 |
| 340 | 20250122 | 141800 | 46466096250 | 23900 | 23950 | 24000 | 23900 | 8395 |
| 341 | 20250122 | 141700 | 46265073700 | 24000 | 23950 | 24000 | 23950 | 1992 |
| 342 | 20250122 | 141600 | 46217332650 | 23950 | 23950 | 24000 | 23950 | 4259 |
| 343 | 20250122 | 141500 | 46115328500 | 24000 | 23950 | 24000 | 23950 | 1421 |
| 344 | 20250122 | 141400 | 46081282300 | 23950 | 23950 | 24000 | 23950 | 2170 |
| 345 | 20250122 | 141300 | 46029275250 | 23950 | 24000 | 24000 | 23950 | 2356 |
| 346 | 20250122 | 141200 | 45972835450 | 24000 | 23950 | 24000 | 23950 | 5367 |
| 347 | 20250122 | 141100 | 45844107450 | 23950 | 24000 | 24000 | 23950 | 1597 |
| 348 | 20250122 | 141000 | 45805858100 | 23950 | 23950 | 24000 | 23900 | 2753 |
| 349 | 20250122 | 140900 | 45739943450 | 24000 | 23950 | 24000 | 23900 | 3894 |
| 350 | 20250122 | 140800 | 45646743950 | 23950 | 23950 | 24000 | 23950 | 2884 |
| 351 | 20250122 | 140700 | 45577668700 | 23950 | 23950 | 24000 | 23950 | 4752 |
| 352 | 20250122 | 140600 | 45463735750 | 23950 | 23950 | 24000 | 23950 | 1811 |
| 353 | 20250122 | 140500 | 45420355450 | 23950 | 23950 | 24000 | 23950 | 2788 |
| 354 | 20250122 | 140400 | 45353580150 | 23950 | 23950 | 24000 | 23950 | 2345 |
| 355 | 20250122 | 140300 | 45297400800 | 23950 | 23950 | 24000 | 23950 | 3292 |
| 356 | 20250122 | 140200 | 45218545500 | 23950 | 23950 | 24000 | 23950 | 2492 |
| 357 | 20250122 | 140100 | 45158829650 | 24000 | 23900 | 24000 | 23900 | 7246 |
| 358 | 20250122 | 140000 | 44985295650 | 23900 | 23900 | 23950 | 23900 | 4785 |
| 359 | 20250122 | 135900 | 44870911000 | 23900 | 23900 | 23950 | 23900 | 2033 |
| 360 | 20250122 | 135800 | 44822280000 | 23900 | 23900 | 23950 | 23900 | 3134 |
| 361 | 20250122 | 135700 | 44747332600 | 23900 | 24050 | 24050 | 23900 | 30860 |
| 362 | 20250122 | 135600 | 44007755850 | 24050 | 24000 | 24050 | 24000 | 1508 |
| 363 | 20250122 | 135500 | 43971527900 | 24000 | 24000 | 24100 | 24000 | 1852 |
| 364 | 20250122 | 135400 | 43926997750 | 24050 | 24000 | 24050 | 24000 | 2616 |
| 365 | 20250122 | 135300 | 43864121700 | 24000 | 24050 | 24050 | 24000 | 1118 |
| 366 | 20250122 | 135200 | 43837269350 | 24000 | 24000 | 24100 | 24000 | 3750 |
| 367 | 20250122 | 135100 | 43747080000 | 24050 | 24050 | 24050 | 24000 | 3392 |
| 368 | 20250122 | 135000 | 43665646400 | 24050 | 24000 | 24050 | 24000 | 3167 |
| 369 | 20250122 | 134900 | 43589607400 | 24050 | 24000 | 24050 | 24000 | 4995 |
| 370 | 20250122 | 134800 | 43469518200 | 24000 | 24000 | 24050 | 24000 | 2059 |
| 371 | 20250122 | 134700 | 43420080650 | 24000 | 24050 | 24050 | 24000 | 1062 |
| 372 | 20250122 | 134600 | 43394580100 | 24000 | 23950 | 24000 | 23950 | 12042 |
| 373 | 20250122 | 134500 | 43105606400 | 23950 | 23950 | 24000 | 23950 | 2669 |
| 374 | 20250122 | 134400 | 43041647250 | 24000 | 23950 | 24000 | 23950 | 3273 |
| 375 | 20250122 | 134300 | 42963151000 | 23950 | 23950 | 24000 | 23950 | 1519 |
| 376 | 20250122 | 134200 | 42926733600 | 24000 | 23950 | 24000 | 23950 | 7382 |
| 377 | 20250122 | 134100 | 42749611900 | 23950 | 24000 | 24000 | 23950 | 3934 |
| 378 | 20250122 | 134000 | 42655260850 | 23950 | 24000 | 24050 | 23950 | 4128 |
| 379 | 20250122 | 133900 | 42556309750 | 24000 | 24050 | 24050 | 24000 | 6626 |
| 380 | 20250122 | 133800 | 42397270100 | 24050 | 24000 | 24050 | 24000 | 4016 |
| 381 | 20250122 | 133700 | 42300867100 | 24000 | 24000 | 24050 | 24000 | 2031 |
| 382 | 20250122 | 133600 | 42252105200 | 24000 | 24000 | 24050 | 24000 | 2614 |
| 383 | 20250122 | 133500 | 42189355900 | 24000 | 24050 | 24050 | 24000 | 2191 |
| 384 | 20250122 | 133400 | 42136759750 | 24000 | 24000 | 24050 | 24000 | 2664 |
| 385 | 20250122 | 133300 | 42072807900 | 24000 | 24050 | 24050 | 24000 | 7228 |
| 386 | 20250122 | 133200 | 41899323250 | 24000 | 24000 | 24050 | 24000 | 10114 |
| 387 | 20250122 | 133100 | 41656580050 | 24000 | 24050 | 24100 | 24000 | 17077 |
| 388 | 20250122 | 133000 | 41245928750 | 24050 | 24050 | 24100 | 24050 | 2622 |
| 389 | 20250122 | 132900 | 41182857250 | 24050 | 24100 | 24100 | 24050 | 3086 |
| 390 | 20250122 | 132800 | 41108625950 | 24100 | 24100 | 24150 | 24050 | 9593 |
| 391 | 20250122 | 132700 | 40877464500 | 24100 | 24100 | 24150 | 24100 | 2678 |
| 392 | 20250122 | 132600 | 40812908150 | 24100 | 24100 | 24150 | 24100 | 2007 |
| 393 | 20250122 | 132500 | 40764532200 | 24100 | 24150 | 24150 | 24100 | 5199 |
| 394 | 20250122 | 132400 | 40639213300 | 24100 | 24150 | 24200 | 24100 | 18610 |
| 395 | 20250122 | 132300 | 40189963450 | 24200 | 24150 | 24200 | 24150 | 2529 |
| 396 | 20250122 | 132200 | 40128880000 | 24150 | 24150 | 24200 | 24150 | 2391 |
| 397 | 20250122 | 132100 | 40071101050 | 24150 | 24200 | 24200 | 24150 | 16246 |
| 398 | 20250122 | 132000 | 39678014450 | 24200 | 24200 | 24250 | 24200 | 1874 |
| 399 | 20250122 | 131900 | 39632660350 | 24200 | 24200 | 24250 | 24200 | 1080 |
| 400 | 20250122 | 131800 | 39606507700 | 24200 | 24250 | 24250 | 24200 | 17201 |
| 401 | 20250122 | 131700 | 39189443150 | 24250 | 24250 | 24300 | 24250 | 1617 |
| 402 | 20250122 | 131600 | 39150217250 | 24250 | 24250 | 24300 | 24250 | 1370 |
| 403 | 20250122 | 131500 | 39116990050 | 24250 | 24250 | 24300 | 24250 | 1463 |
| 404 | 20250122 | 131400 | 39081486350 | 24300 | 24300 | 24350 | 24250 | 8647 |
| 405 | 20250122 | 131300 | 38871365200 | 24300 | 24300 | 24350 | 24300 | 1561 |
| 406 | 20250122 | 131200 | 38833421050 | 24300 | 24300 | 24350 | 24300 | 10925 |
| 407 | 20250122 | 131100 | 38567902050 | 24300 | 24350 | 24350 | 24300 | 1376 |
| 408 | 20250122 | 131000 | 38534431250 | 24300 | 24300 | 24350 | 24300 | 3039 |
| 409 | 20250122 | 130900 | 38460569800 | 24300 | 24350 | 24350 | 24300 | 1611 |
| 410 | 20250122 | 130800 | 38421389600 | 24300 | 24300 | 24350 | 24300 | 657 |
| 411 | 20250122 | 130700 | 38405405600 | 24300 | 24300 | 24350 | 24300 | 742 |
| 412 | 20250122 | 130600 | 38387359950 | 24300 | 24300 | 24350 | 24300 | 2960 |
| 413 | 20250122 | 130500 | 38315420200 | 24300 | 24300 | 24350 | 24300 | 1983 |
| 414 | 20250122 | 130400 | 38267149600 | 24300 | 24300 | 24350 | 24300 | 2903 |
| 415 | 20250122 | 130300 | 38196476250 | 24300 | 24300 | 24350 | 24300 | 922 |
| 416 | 20250122 | 130200 | 38174054450 | 24300 | 24300 | 24350 | 24300 | 2557 |
| 417 | 20250122 | 130100 | 38111818900 | 24300 | 24300 | 24350 | 24300 | 1056 |
| 418 | 20250122 | 130000 | 38086132350 | 24300 | 24250 | 24350 | 24250 | 1983 |
| 419 | 20250122 | 125900 | 38037929850 | 24250 | 24300 | 24300 | 24250 | 638 |
| 420 | 20250122 | 125800 | 38022440800 | 24300 | 24250 | 24300 | 24250 | 1482 |
| 421 | 20250122 | 125700 | 37986478250 | 24250 | 24300 | 24350 | 24250 | 1506 |
| 422 | 20250122 | 125600 | 37949899350 | 24300 | 24300 | 24350 | 24250 | 3212 |
| 423 | 20250122 | 125500 | 37871868500 | 24300 | 24300 | 24300 | 24250 | 5337 |
| 424 | 20250122 | 125400 | 37742200450 | 24250 | 24250 | 24300 | 24250 | 4643 |
| 425 | 20250122 | 125300 | 37629582200 | 24250 | 24300 | 24300 | 24250 | 3362 |
| 426 | 20250122 | 125200 | 37548042550 | 24250 | 24250 | 24300 | 24250 | 893 |
| 427 | 20250122 | 125100 | 37526378750 | 24250 | 24300 | 24300 | 24250 | 1591 |
| 428 | 20250122 | 125000 | 37487760700 | 24300 | 24350 | 24350 | 24250 | 3208 |
| 429 | 20250122 | 124900 | 37409810500 | 24350 | 24300 | 24350 | 24300 | 1441 |
| 430 | 20250122 | 124800 | 37374768800 | 24300 | 24300 | 24350 | 24300 | 760 |
| 431 | 20250122 | 124700 | 37356284150 | 24300 | 24300 | 24350 | 24250 | 5722 |
| 432 | 20250122 | 124600 | 37217239750 | 24250 | 24250 | 24300 | 24250 | 2534 |
| 433 | 20250122 | 124500 | 37155700000 | 24250 | 24250 | 24300 | 24250 | 1324 |
| 434 | 20250122 | 124400 | 37123541500 | 24250 | 24300 | 24300 | 24250 | 639 |
| 435 | 20250122 | 124300 | 37108030600 | 24300 | 24300 | 24300 | 24250 | 6636 |
| 436 | 20250122 | 124200 | 36946847150 | 24300 | 24300 | 24350 | 24250 | 7040 |
| 437 | 20250122 | 124100 | 36775792300 | 24300 | 24300 | 24400 | 24300 | 10818 |
| 438 | 20250122 | 124000 | 36512388750 | 24300 | 24300 | 24350 | 24300 | 1702 |
| 439 | 20250122 | 123900 | 36470974350 | 24300 | 24300 | 24350 | 24300 | 941 |
| 440 | 20250122 | 123800 | 36448104750 | 24300 | 24350 | 24350 | 24300 | 4448 |
| 441 | 20250122 | 123700 | 36339812150 | 24350 | 24400 | 24400 | 24350 | 1302 |
| 442 | 20250122 | 123600 | 36308096650 | 24350 | 24400 | 24450 | 24350 | 9647 |
| 443 | 20250122 | 123500 | 36072682300 | 24400 | 24450 | 24450 | 24350 | 6079 |
| 444 | 20250122 | 123400 | 35924342350 | 24400 | 24400 | 24450 | 24400 | 4461 |
| 445 | 20250122 | 123300 | 35815418900 | 24400 | 24400 | 24450 | 24350 | 5627 |
| 446 | 20250122 | 123200 | 35678051800 | 24400 | 24350 | 24450 | 24350 | 20117 |
| 447 | 20250122 | 123100 | 35187189400 | 24350 | 24350 | 24400 | 24350 | 3654 |
| 448 | 20250122 | 123000 | 35098175750 | 24400 | 24350 | 24400 | 24300 | 3665 |
| 449 | 20250122 | 122900 | 35008925600 | 24350 | 24400 | 24400 | 24350 | 539 |
| 450 | 20250122 | 122800 | 34995800050 | 24400 | 24350 | 24400 | 24350 | 1049 |
| 451 | 20250122 | 122700 | 34970245900 | 24350 | 24300 | 24400 | 24300 | 2486 |
| 452 | 20250122 | 122600 | 34909693650 | 24350 | 24350 | 24400 | 24300 | 23434 |
| 453 | 20250122 | 122500 | 34338075750 | 24350 | 24400 | 24400 | 24300 | 5347 |
| 454 | 20250122 | 122400 | 34207777950 | 24350 | 24350 | 24400 | 24300 | 3270 |
| 455 | 20250122 | 122300 | 34128142250 | 24350 | 24300 | 24350 | 24250 | 17476 |
| 456 | 20250122 | 122200 | 33703042500 | 24300 | 24200 | 24300 | 24200 | 4843 |
| 457 | 20250122 | 122100 | 33585676000 | 24250 | 24250 | 24250 | 24200 | 2824 |
| 458 | 20250122 | 122000 | 33517213400 | 24200 | 24200 | 24250 | 24200 | 591 |
| 459 | 20250122 | 121900 | 33502902750 | 24200 | 24200 | 24250 | 24200 | 1268 |
| 460 | 20250122 | 121800 | 33472181350 | 24200 | 24250 | 24300 | 24200 | 4915 |
| 461 | 20250122 | 121700 | 33353019600 | 24250 | 24200 | 24250 | 24200 | 6952 |
| 462 | 20250122 | 121600 | 33184446150 | 24200 | 24200 | 24250 | 24200 | 964 |
| 463 | 20250122 | 121500 | 33161098400 | 24200 | 24200 | 24250 | 24200 | 1840 |
| 464 | 20250122 | 121400 | 33116556250 | 24250 | 24200 | 24250 | 24200 | 888 |
| 465 | 20250122 | 121300 | 33095034250 | 24200 | 24250 | 24250 | 24200 | 1942 |
| 466 | 20250122 | 121200 | 33047996450 | 24250 | 24250 | 24250 | 24200 | 1620 |
| 467 | 20250122 | 121100 | 33008778900 | 24250 | 24200 | 24250 | 24200 | 5979 |
| 468 | 20250122 | 121000 | 32863987300 | 24200 | 24200 | 24250 | 24200 | 2520 |
| 469 | 20250122 | 120900 | 32802994800 | 24200 | 24250 | 24250 | 24200 | 1905 |
| 470 | 20250122 | 120800 | 32756885100 | 24200 | 24300 | 24350 | 24200 | 15184 |
| 471 | 20250122 | 120700 | 32388483000 | 24300 | 24300 | 24350 | 24300 | 4697 |
| 472 | 20250122 | 120600 | 32274284300 | 24300 | 24300 | 24350 | 24300 | 307 |
| 473 | 20250122 | 120500 | 32266820250 | 24300 | 24300 | 24350 | 24300 | 2498 |
| 474 | 20250122 | 120400 | 32206062200 | 24300 | 24300 | 24350 | 24300 | 692 |
| 475 | 20250122 | 120300 | 32189229400 | 24300 | 24350 | 24350 | 24300 | 544 |
| 476 | 20250122 | 120200 | 32175997050 | 24350 | 24350 | 24350 | 24300 | 3029 |
| 477 | 20250122 | 120100 | 32102264050 | 24350 | 24300 | 24400 | 24300 | 11057 |
| 478 | 20250122 | 120000 | 31833011850 | 24300 | 24300 | 24350 | 24250 | 4654 |
| 479 | 20250122 | 115900 | 31719924200 | 24300 | 24350 | 24350 | 24250 | 6579 |
| 480 | 20250122 | 115800 | 31560061600 | 24300 | 24300 | 24350 | 24250 | 1022 |
| 481 | 20250122 | 115700 | 31535226800 | 24300 | 24300 | 24300 | 24250 | 5620 |
| 482 | 20250122 | 115600 | 31398668250 | 24300 | 24300 | 24350 | 24300 | 5892 |
| 483 | 20250122 | 115500 | 31255230250 | 24300 | 24300 | 24350 | 24300 | 818 |
| 484 | 20250122 | 115400 | 31235328350 | 24300 | 24300 | 24350 | 24300 | 1763 |
| 485 | 20250122 | 115300 | 31192447200 | 24300 | 24350 | 24350 | 24300 | 1293 |
| 486 | 20250122 | 115200 | 31161021350 | 24350 | 24300 | 24350 | 24300 | 877 |
| 487 | 20250122 | 115100 | 31139685750 | 24300 | 24300 | 24350 | 24300 | 1720 |
| 488 | 20250122 | 115000 | 31097884150 | 24300 | 24300 | 24350 | 24250 | 8077 |
| 489 | 20250122 | 114900 | 30901596200 | 24350 | 24350 | 24350 | 24300 | 1643 |
| 490 | 20250122 | 114800 | 30861609000 | 24350 | 24300 | 24350 | 24300 | 10996 |
| 491 | 20250122 | 114700 | 30594359200 | 24300 | 24300 | 24350 | 24250 | 2638 |
| 492 | 20250122 | 114600 | 30530240450 | 24300 | 24200 | 24350 | 24200 | 10381 |
| 493 | 20250122 | 114500 | 30278299650 | 24200 | 24200 | 24250 | 24150 | 5050 |
| 494 | 20250122 | 114400 | 30155962050 | 24200 | 24200 | 24250 | 24200 | 9948 |
| 495 | 20250122 | 114300 | 29915217600 | 24200 | 24300 | 24350 | 24200 | 14833 |
| 496 | 20250122 | 114200 | 29555366900 | 24300 | 24300 | 24350 | 24300 | 417 |
| 497 | 20250122 | 114100 | 29545228300 | 24300 | 24300 | 24350 | 24300 | 4541 |
| 498 | 20250122 | 114000 | 29434876950 | 24300 | 24350 | 24350 | 24300 | 934 |
| 499 | 20250122 | 113900 | 29412154500 | 24350 | 24400 | 24400 | 24300 | 4228 |
| 500 | 20250122 | 113800 | 29309208900 | 24350 | 24300 | 24400 | 24300 | 8710 |
| 501 | 20250122 | 113700 | 29097171750 | 24300 | 24350 | 24350 | 24300 | 2362 |
| 502 | 20250122 | 113600 | 29039756500 | 24350 | 24300 | 24350 | 24300 | 736 |
| 503 | 20250122 | 113500 | 29021865200 | 24300 | 24350 | 24400 | 24300 | 11135 |
| 504 | 20250122 | 113400 | 28750748500 | 24300 | 24300 | 24350 | 24300 | 3188 |
| 505 | 20250122 | 113300 | 28673239300 | 24300 | 24300 | 24350 | 24300 | 1025 |
| 506 | 20250122 | 113200 | 28648302650 | 24350 | 24300 | 24400 | 24300 | 1356 |
| 507 | 20250122 | 113100 | 28615290900 | 24300 | 24400 | 24400 | 24300 | 2152 |
| 508 | 20250122 | 113000 | 28562873000 | 24400 | 24250 | 24400 | 24250 | 10976 |
| 509 | 20250122 | 112900 | 28295879000 | 24250 | 24300 | 24350 | 24250 | 2249 |
| 510 | 20250122 | 112800 | 28241216450 | 24300 | 24350 | 24350 | 24300 | 898 |
| 511 | 20250122 | 112700 | 28219372050 | 24350 | 24300 | 24350 | 24300 | 2469 |
| 512 | 20250122 | 112600 | 28159344100 | 24350 | 24350 | 24350 | 24300 | 1235 |
| 513 | 20250122 | 112500 | 28129301350 | 24300 | 24350 | 24350 | 24300 | 466 |
| 514 | 20250122 | 112400 | 28117964400 | 24300 | 24350 | 24400 | 24300 | 19732 |
| 515 | 20250122 | 112300 | 27637627400 | 24350 | 24350 | 24400 | 24350 | 2878 |
| 516 | 20250122 | 112200 | 27567508200 | 24400 | 24400 | 24450 | 24350 | 4937 |
| 517 | 20250122 | 112100 | 27447023850 | 24400 | 24400 | 24450 | 24400 | 2687 |
| 518 | 20250122 | 112000 | 27381410700 | 24400 | 24400 | 24450 | 24400 | 3271 |
| 519 | 20250122 | 111900 | 27301523700 | 24400 | 24450 | 24450 | 24400 | 6781 |
| 520 | 20250122 | 111800 | 27136014750 | 24400 | 24400 | 24450 | 24400 | 2015 |
| 521 | 20250122 | 111700 | 27086774350 | 24400 | 24400 | 24450 | 24400 | 3139 |
| 522 | 20250122 | 111600 | 27010150100 | 24400 | 24350 | 24400 | 24350 | 6312 |
| 523 | 20250122 | 111500 | 26856152850 | 24350 | 24400 | 24450 | 24350 | 4384 |
| 524 | 20250122 | 111400 | 26749228400 | 24400 | 24300 | 24400 | 24300 | 23627 |
| 525 | 20250122 | 111300 | 26173357050 | 24300 | 24300 | 24350 | 24300 | 1681 |
| 526 | 20250122 | 111200 | 26132492650 | 24300 | 24350 | 24350 | 24300 | 1900 |
| 527 | 20250122 | 111100 | 26086250900 | 24300 | 24400 | 24400 | 24300 | 19470 |
| 528 | 20250122 | 111000 | 25612187800 | 24400 | 24350 | 24400 | 24350 | 5238 |
| 529 | 20250122 | 110900 | 25484473400 | 24350 | 24350 | 24400 | 24350 | 11343 |
| 530 | 20250122 | 110800 | 25208101000 | 24350 | 24400 | 24400 | 24350 | 2942 |
| 531 | 20250122 | 110700 | 25136345550 | 24350 | 24300 | 24400 | 24300 | 1134 |
| 532 | 20250122 | 110600 | 25108722300 | 24300 | 24250 | 24400 | 24250 | 24050 |
| 533 | 20250122 | 110500 | 24523923900 | 24250 | 24250 | 24300 | 24250 | 1571 |
| 534 | 20250122 | 110400 | 24485783750 | 24250 | 24250 | 24300 | 24250 | 2155 |
| 535 | 20250122 | 110300 | 24433522300 | 24250 | 24300 | 24300 | 24250 | 961 |
| 536 | 20250122 | 110200 | 24410205750 | 24300 | 24250 | 24300 | 24250 | 3068 |
| 537 | 20250122 | 110100 | 24335743900 | 24250 | 24250 | 24300 | 24250 | 4756 |
| 538 | 20250122 | 110000 | 24220294500 | 24300 | 24300 | 24350 | 24250 | 13489 |
| 539 | 20250122 | 105900 | 23892478950 | 24300 | 24300 | 24400 | 24300 | 5844 |
| 540 | 20250122 | 105800 | 23750193200 | 24300 | 24300 | 24400 | 24300 | 17277 |
| 541 | 20250122 | 105700 | 23329642300 | 24300 | 24300 | 24350 | 24300 | 11502 |
| 542 | 20250122 | 105600 | 23050021800 | 24300 | 24300 | 24350 | 24300 | 1827 |
| 543 | 20250122 | 105500 | 23005583850 | 24300 | 24200 | 24300 | 24150 | 21866 |
| 544 | 20250122 | 105400 | 22474695600 | 24200 | 24200 | 24200 | 24150 | 2721 |
| 545 | 20250122 | 105300 | 22408869850 | 24150 | 24150 | 24200 | 24150 | 2702 |
| 546 | 20250122 | 105200 | 22343500450 | 24150 | 24150 | 24200 | 24150 | 5978 |
| 547 | 20250122 | 105100 | 22198855900 | 24150 | 24150 | 24200 | 24150 | 987 |
| 548 | 20250122 | 105000 | 22174986900 | 24150 | 24150 | 24200 | 24150 | 1700 |
| 549 | 20250122 | 104900 | 22133891500 | 24200 | 24150 | 24200 | 24150 | 2447 |
| 550 | 20250122 | 104800 | 22074704850 | 24200 | 24200 | 24200 | 24150 | 3231 |
| 551 | 20250122 | 104700 | 21996572600 | 24200 | 24150 | 24200 | 24150 | 7522 |
| 552 | 20250122 | 104600 | 21814565050 | 24200 | 24100 | 24200 | 24100 | 16496 |
| 553 | 20250122 | 104500 | 21416578750 | 24050 | 24050 | 24100 | 24050 | 3634 |
| 554 | 20250122 | 104400 | 21329071850 | 24050 | 24100 | 24100 | 24050 | 1357 |
| 555 | 20250122 | 104300 | 21296414400 | 24050 | 24150 | 24150 | 24050 | 3896 |
| 556 | 20250122 | 104200 | 21202683950 | 24100 | 24100 | 24100 | 24050 | 5981 |
| 557 | 20250122 | 104100 | 21058571400 | 24100 | 24100 | 24100 | 24050 | 1916 |
| 558 | 20250122 | 104000 | 21012473750 | 24100 | 24050 | 24100 | 24000 | 7598 |
| 559 | 20250122 | 103900 | 20829748750 | 24050 | 24050 | 24100 | 24000 | 4722 |
| 560 | 20250122 | 103800 | 20716186700 | 24050 | 24000 | 24050 | 24000 | 5170 |
| 561 | 20250122 | 103700 | 20591873350 | 24000 | 24000 | 24050 | 24000 | 1558 |
| 562 | 20250122 | 103600 | 20554416900 | 24050 | 24050 | 24050 | 24000 | 1314 |
| 563 | 20250122 | 103500 | 20522851650 | 24000 | 24000 | 24050 | 24000 | 848 |
| 564 | 20250122 | 103400 | 20502488250 | 24000 | 24000 | 24050 | 24000 | 1958 |
| 565 | 20250122 | 103300 | 20455468200 | 24050 | 23950 | 24050 | 23950 | 3854 |
| 566 | 20250122 | 103200 | 20362991350 | 23950 | 23950 | 24000 | 23900 | 5591 |
| 567 | 20250122 | 103100 | 20229054450 | 23900 | 23900 | 23950 | 23900 | 2343 |
| 568 | 20250122 | 103000 | 20172978050 | 23900 | 23950 | 23950 | 23900 | 1224 |
| 569 | 20250122 | 102900 | 20143707750 | 23900 | 23950 | 23950 | 23900 | 809 |
| 570 | 20250122 | 102800 | 20124362550 | 23900 | 23950 | 23950 | 23900 | 1748 |
| 571 | 20250122 | 102700 | 20082578250 | 23900 | 24000 | 24000 | 23900 | 8849 |
| 572 | 20250122 | 102600 | 19870644650 | 24000 | 23950 | 24000 | 23950 | 3162 |
| 573 | 20250122 | 102500 | 19794885700 | 23950 | 24000 | 24000 | 23950 | 1266 |
| 574 | 20250122 | 102400 | 19764559250 | 23950 | 23950 | 24000 | 23950 | 1250 |
| 575 | 20250122 | 102300 | 19734595450 | 23950 | 24000 | 24000 | 23950 | 3021 |
| 576 | 20250122 | 102200 | 19662209000 | 24000 | 23950 | 24000 | 23950 | 1827 |
| 577 | 20250122 | 102100 | 19618430950 | 23950 | 24000 | 24000 | 23950 | 11421 |
| 578 | 20250122 | 102000 | 19344802250 | 24000 | 23950 | 24000 | 23950 | 2519 |
| 579 | 20250122 | 101900 | 19284383850 | 23950 | 24000 | 24000 | 23950 | 1873 |
| 580 | 20250122 | 101800 | 19239516950 | 24000 | 24000 | 24000 | 23950 | 1685 |
| 581 | 20250122 | 101700 | 19199128500 | 24000 | 23950 | 24000 | 23950 | 1524 |
| 582 | 20250122 | 101600 | 19162606950 | 23950 | 23950 | 24000 | 23900 | 2942 |
| 583 | 20250122 | 101500 | 19092151600 | 23950 | 23950 | 24000 | 23950 | 1981 |
| 584 | 20250122 | 101400 | 19044706000 | 23950 | 23950 | 24050 | 23950 | 7485 |
| 585 | 20250122 | 101300 | 18865173000 | 24000 | 23950 | 24000 | 23900 | 7897 |
| 586 | 20250122 | 101200 | 18676068750 | 23950 | 23950 | 24000 | 23900 | 6884 |
| 587 | 20250122 | 101100 | 18511151450 | 23950 | 23950 | 24000 | 23950 | 3470 |
| 588 | 20250122 | 101000 | 18427999250 | 23950 | 24000 | 24000 | 23900 | 1697 |
| 589 | 20250122 | 100900 | 18387350500 | 23950 | 23950 | 24000 | 23900 | 5228 |
| 590 | 20250122 | 100800 | 18262134200 | 23950 | 23950 | 24000 | 23900 | 10210 |
| 591 | 20250122 | 100700 | 18017625650 | 23900 | 23950 | 23950 | 23900 | 2707 |
| 592 | 20250122 | 100600 | 17952842700 | 23950 | 23950 | 23950 | 23900 | 5343 |
| 593 | 20250122 | 100500 | 17824980300 | 23950 | 24000 | 24000 | 23900 | 2750 |
| 594 | 20250122 | 100400 | 17759141600 | 23950 | 23900 | 24000 | 23850 | 7140 |
| 595 | 20250122 | 100300 | 17588109650 | 23950 | 23900 | 23950 | 23850 | 7807 |
| 596 | 20250122 | 100200 | 17401656400 | 23950 | 23900 | 23950 | 23850 | 4431 |
| 597 | 20250122 | 100100 | 17295762350 | 23850 | 23850 | 23900 | 23850 | 1050 |
| 598 | 20250122 | 100000 | 17270669550 | 23900 | 23900 | 23900 | 23850 | 3736 |
| 599 | 20250122 | 095900 | 17181428000 | 23850 | 23900 | 23900 | 23850 | 981 |
| 600 | 20250122 | 095800 | 17157987400 | 23850 | 23900 | 23900 | 23850 | 1449 |
| 601 | 20250122 | 095700 | 17123361400 | 23900 | 23850 | 23900 | 23850 | 2387 |
| 602 | 20250122 | 095600 | 17066337800 | 23850 | 23850 | 23900 | 23850 | 2892 |
| 603 | 20250122 | 095500 | 16997240600 | 23850 | 23900 | 23900 | 23850 | 3005 |
| 604 | 20250122 | 095400 | 16925553800 | 23900 | 23900 | 23900 | 23850 | 2498 |
| 605 | 20250122 | 095300 | 16865933000 | 23850 | 23850 | 23900 | 23800 | 1487 |
| 606 | 20250122 | 095200 | 16830456300 | 23850 | 23900 | 23950 | 23800 | 13620 |
| 607 | 20250122 | 095100 | 16505658050 | 23900 | 23900 | 23950 | 23850 | 3406 |
| 608 | 20250122 | 095000 | 16424219400 | 23900 | 23850 | 23900 | 23850 | 1161 |
| 609 | 20250122 | 094900 | 16396507150 | 23850 | 23900 | 23900 | 23850 | 4470 |
| 610 | 20250122 | 094800 | 16289685850 | 23900 | 23900 | 23900 | 23850 | 5062 |
| 611 | 20250122 | 094700 | 16168743700 | 23850 | 23900 | 23900 | 23800 | 4751 |
| 612 | 20250122 | 094600 | 16055433200 | 23900 | 23750 | 23900 | 23750 | 7800 |
| 613 | 20250122 | 094500 | 15869793000 | 23750 | 23750 | 23800 | 23750 | 7588 |
| 614 | 20250122 | 094400 | 15689487650 | 23800 | 23750 | 23800 | 23750 | 5431 |
| 615 | 20250122 | 094300 | 15560479750 | 23750 | 23750 | 23800 | 23750 | 1900 |
| 616 | 20250122 | 094200 | 15515314650 | 23800 | 23800 | 23850 | 23750 | 7847 |
| 617 | 20250122 | 094100 | 15328569050 | 23800 | 23800 | 23850 | 23750 | 5782 |
| 618 | 20250122 | 094000 | 15191055850 | 23800 | 23850 | 23850 | 23750 | 3442 |
| 619 | 20250122 | 093900 | 15109128150 | 23800 | 23700 | 23850 | 23700 | 13889 |
| 620 | 20250122 | 093800 | 14779167100 | 23700 | 23800 | 23800 | 23700 | 19088 |
| 621 | 20250122 | 093700 | 14326147050 | 23800 | 23900 | 23900 | 23800 | 19970 |
| 622 | 20250122 | 093600 | 13850411650 | 23900 | 23850 | 23900 | 23850 | 6251 |
| 623 | 20250122 | 093500 | 13701299950 | 23850 | 24000 | 24050 | 23850 | 22100 |
| 624 | 20250122 | 093400 | 13172171950 | 24000 | 23900 | 24000 | 23900 | 9015 |
| 625 | 20250122 | 093300 | 12956306950 | 23900 | 23800 | 23950 | 23800 | 20096 |
| 626 | 20250122 | 093200 | 12476671750 | 23850 | 23900 | 23950 | 23800 | 30499 |
| 627 | 20250122 | 093100 | 11749676250 | 23850 | 24000 | 24000 | 23850 | 22675 |
| 628 | 20250122 | 093000 | 11207474600 | 24000 | 24050 | 24100 | 23950 | 25294 |
| 629 | 20250122 | 092900 | 10599990250 | 24050 | 24200 | 24250 | 24050 | 41943 |
| 630 | 20250122 | 092800 | 9587912100 | 24250 | 24250 | 24300 | 24200 | 4976 |
| 631 | 20250122 | 092700 | 9467227400 | 24300 | 24300 | 24300 | 24250 | 1973 |
| 632 | 20250122 | 092600 | 9419315700 | 24300 | 24300 | 24300 | 24200 | 3977 |
| 633 | 20250122 | 092500 | 9322822900 | 24300 | 24300 | 24300 | 24250 | 4141 |
| 634 | 20250122 | 092400 | 9222318450 | 24300 | 24250 | 24300 | 24200 | 11201 |
| 635 | 20250122 | 092300 | 8950178300 | 24250 | 24300 | 24300 | 24150 | 10048 |
| 636 | 20250122 | 092200 | 8706568750 | 24300 | 24200 | 24300 | 24100 | 45386 |
| 637 | 20250122 | 092100 | 7608608750 | 24200 | 24250 | 24300 | 24200 | 22121 |
| 638 | 20250122 | 092000 | 7072550800 | 24300 | 24300 | 24350 | 24250 | 5975 |
| 639 | 20250122 | 091900 | 6927355450 | 24350 | 24350 | 24350 | 24300 | 5823 |
| 640 | 20250122 | 091800 | 6785753600 | 24300 | 24300 | 24350 | 24250 | 6444 |
| 641 | 20250122 | 091700 | 6629117000 | 24300 | 24300 | 24350 | 24250 | 7606 |
| 642 | 20250122 | 091600 | 6444296100 | 24350 | 24300 | 24350 | 24300 | 9493 |
| 643 | 20250122 | 091500 | 6213577200 | 24300 | 24350 | 24400 | 24300 | 7727 |
| 644 | 20250122 | 091400 | 6025595300 | 24350 | 24350 | 24400 | 24300 | 5440 |
| 645 | 20250122 | 091300 | 5893198900 | 24350 | 24300 | 24350 | 24250 | 3880 |
| 646 | 20250122 | 091200 | 5798894400 | 24300 | 24350 | 24400 | 24300 | 3348 |
| 647 | 20250122 | 091100 | 5717425950 | 24300 | 24350 | 24450 | 24250 | 15731 |
| 648 | 20250122 | 091000 | 5334138250 | 24300 | 24350 | 24350 | 24250 | 8326 |
| 649 | 20250122 | 090900 | 5131650800 | 24350 | 24300 | 24350 | 24200 | 19369 |
| 650 | 20250122 | 090800 | 4661985800 | 24300 | 24400 | 24400 | 24300 | 9915 |
| 651 | 20250122 | 090700 | 4420624150 | 24400 | 24400 | 24500 | 24350 | 8332 |
| 652 | 20250122 | 090600 | 4216984350 | 24500 | 24550 | 24550 | 24400 | 10368 |
| 653 | 20250122 | 090500 | 3963029800 | 24500 | 24600 | 24650 | 24500 | 29103 |
| 654 | 20250122 | 090400 | 3247636850 | 24550 | 24450 | 24600 | 24400 | 30615 |
| 655 | 20250122 | 090300 | 2497090100 | 24450 | 24350 | 24500 | 24300 | 16004 |
| 656 | 20250122 | 090200 | 2106298150 | 24350 | 24350 | 24400 | 24250 | 16224 |
| 657 | 20250122 | 090100 | 1711964650 | 24300 | 24200 | 24400 | 24100 | 22260 |
| 658 | 20250122 | 090000 | 1171976250 | 24250 | 24450 | 24500 | 24150 | 48022 |