35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 3 | 20240808 | 195300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240808 | 195200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240808 | 195100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240808 | 195000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240808 | 194900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240808 | 194800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240808 | 194700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240808 | 194600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240808 | 194500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240808 | 194400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240808 | 194300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240808 | 194200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240808 | 194100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240808 | 194000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240808 | 193900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240808 | 193800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240808 | 193700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240808 | 193600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240808 | 193500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240808 | 193400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240808 | 193300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240808 | 193200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240808 | 193100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240808 | 193000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240808 | 192900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240808 | 192800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240808 | 192700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240808 | 192600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240808 | 192500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240808 | 192400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 33 | 20240808 | 192300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240808 | 192200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240808 | 192100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240808 | 192000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240808 | 191900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240808 | 191800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240808 | 191700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240808 | 191600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240808 | 191500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240808 | 191400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240808 | 191300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240808 | 191200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240808 | 191100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240808 | 191000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240808 | 190900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240808 | 190800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240808 | 190700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240808 | 190600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240808 | 190500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240808 | 190400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240808 | 190300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240808 | 190200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240808 | 190100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240808 | 190000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240808 | 185900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240808 | 185800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240808 | 185700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240808 | 185600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240808 | 185500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240808 | 185400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 63 | 20240808 | 185300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240808 | 185200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240808 | 185100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240808 | 185000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240808 | 184900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240808 | 184800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240808 | 184700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240808 | 184600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240808 | 184500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240808 | 184400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240808 | 184300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240808 | 184200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240808 | 184100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240808 | 184000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240808 | 183900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240808 | 183800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240808 | 183700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240808 | 183600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240808 | 183500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240808 | 183400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240808 | 183300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240808 | 183200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240808 | 183100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240808 | 183000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240808 | 182900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240808 | 182800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240808 | 182700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240808 | 182600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240808 | 182500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240808 | 182400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 93 | 20240808 | 182300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240808 | 182200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240808 | 182100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240808 | 182000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240808 | 181900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240808 | 181800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240808 | 181700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240808 | 181600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240808 | 181500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240808 | 181400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240808 | 181300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240808 | 181200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240808 | 181100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240808 | 181000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240808 | 180900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240808 | 180800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240808 | 180700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240808 | 180600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240808 | 180500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240808 | 180400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240808 | 180300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240808 | 180200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240808 | 180100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240808 | 180000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240808 | 175900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240808 | 175800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240808 | 175700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240808 | 175600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240808 | 175500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240808 | 175400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 123 | 20240808 | 175300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240808 | 175200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240808 | 175100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240808 | 175000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240808 | 174900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240808 | 174800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240808 | 174700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240808 | 174600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240808 | 174500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240808 | 174400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240808 | 174300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240808 | 174200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240808 | 174100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240808 | 174000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240808 | 173900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240808 | 173800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240808 | 173700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240808 | 173600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240808 | 173500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240808 | 173400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240808 | 173300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240808 | 173200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240808 | 173100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240808 | 173000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240808 | 172900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240808 | 172800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240808 | 172700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240808 | 172600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240808 | 172500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240808 | 172400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 153 | 20240808 | 172300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240808 | 172200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240808 | 172100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240808 | 172000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240808 | 171900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240808 | 171800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240808 | 171700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240808 | 171600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240808 | 171500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240808 | 171400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240808 | 171300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240808 | 171200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240808 | 171100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240808 | 171000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240808 | 170900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240808 | 170800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240808 | 170700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240808 | 170600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240808 | 170500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240808 | 170400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240808 | 170300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240808 | 170200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240808 | 170100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240808 | 170000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240808 | 165900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240808 | 165800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240808 | 165700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240808 | 165600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240808 | 165500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240808 | 165400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 183 | 20240808 | 165300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240808 | 165200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240808 | 165100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240808 | 165000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240808 | 164900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240808 | 164800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240808 | 164700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240808 | 164600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240808 | 164500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240808 | 164400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240808 | 164300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240808 | 164200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240808 | 164100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240808 | 164000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240808 | 163900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240808 | 163800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240808 | 163700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240808 | 163600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240808 | 163500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240808 | 163400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240808 | 163300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240808 | 163200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240808 | 163100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240808 | 163000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240808 | 162900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240808 | 162800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240808 | 162700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240808 | 162600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240808 | 162500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240808 | 162400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 213 | 20240808 | 162300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240808 | 162200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240808 | 162100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240808 | 162000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240808 | 161900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240808 | 161800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240808 | 161700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240808 | 161600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240808 | 161500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240808 | 161400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240808 | 161300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240808 | 161200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240808 | 161100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240808 | 161000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240808 | 160900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240808 | 160800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240808 | 160700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240808 | 160600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240808 | 160500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240808 | 160400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240808 | 160300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240808 | 160200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240808 | 160100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240808 | 160000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240808 | 155900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240808 | 155800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240808 | 155700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240808 | 155600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240808 | 155500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240808 | 155400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 243 | 20240808 | 155300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240808 | 155200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240808 | 155100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240808 | 155000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240808 | 154900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240808 | 154800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240808 | 154700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240808 | 154600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240808 | 154500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240808 | 154400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240808 | 154300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240808 | 154200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240808 | 154100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240808 | 154000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240808 | 153900 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240808 | 153800 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240808 | 153700 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240808 | 153600 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240808 | 153500 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240808 | 153400 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240808 | 153300 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240808 | 153200 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240808 | 153100 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240808 | 153000 | 4878151410 | 14500 | 14500 | 14500 | 14500 | 3582 |
| 267 | 20240808 | 152900 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20240808 | 152800 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20240808 | 152700 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20240808 | 152600 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20240808 | 152500 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20240808 | 152400 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 273 | 20240808 | 152300 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20240808 | 152200 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20240808 | 152100 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20240808 | 152000 | 4826212410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20240808 | 151900 | 4826212410 | 14520 | 14550 | 14550 | 14520 | 1582 |
| 278 | 20240808 | 151800 | 4803236530 | 14550 | 14530 | 14550 | 14530 | 386 |
| 279 | 20240808 | 151700 | 4797625490 | 14500 | 14520 | 14520 | 14500 | 883 |
| 280 | 20240808 | 151600 | 4784817790 | 14520 | 14520 | 14530 | 14520 | 164 |
| 281 | 20240808 | 151500 | 4782436490 | 14510 | 14560 | 14560 | 14500 | 1144 |
| 282 | 20240808 | 151400 | 4765824550 | 14570 | 14560 | 14570 | 14560 | 814 |
| 283 | 20240808 | 151300 | 4753969460 | 14570 | 14560 | 14570 | 14560 | 148 |
| 284 | 20240808 | 151200 | 4751814220 | 14580 | 14530 | 14580 | 14530 | 822 |
| 285 | 20240808 | 151100 | 4739849960 | 14540 | 14510 | 14540 | 14510 | 964 |
| 286 | 20240808 | 151000 | 4725847920 | 14510 | 14510 | 14520 | 14510 | 79 |
| 287 | 20240808 | 150900 | 4724701530 | 14520 | 14510 | 14520 | 14510 | 91 |
| 288 | 20240808 | 150800 | 4723381110 | 14500 | 14500 | 14530 | 14500 | 146 |
| 289 | 20240808 | 150700 | 4721263080 | 14530 | 14500 | 14530 | 14500 | 496 |
| 290 | 20240808 | 150600 | 4714057460 | 14500 | 14490 | 14500 | 14480 | 334 |
| 291 | 20240808 | 150500 | 4709217270 | 14490 | 14500 | 14500 | 14490 | 657 |
| 292 | 20240808 | 150400 | 4699691080 | 14500 | 14550 | 14550 | 14500 | 2806 |
| 293 | 20240808 | 150300 | 4658928900 | 14550 | 14580 | 14580 | 14550 | 465 |
| 294 | 20240808 | 150200 | 4652161600 | 14580 | 14610 | 14610 | 14580 | 1010 |
| 295 | 20240808 | 150100 | 4637418700 | 14600 | 14600 | 14610 | 14590 | 376 |
| 296 | 20240808 | 150000 | 4631929590 | 14590 | 14590 | 14600 | 14580 | 535 |
| 297 | 20240808 | 145900 | 4624124280 | 14580 | 14580 | 14590 | 14570 | 133 |
| 298 | 20240808 | 145800 | 4622185160 | 14570 | 14550 | 14580 | 14550 | 1179 |
| 299 | 20240808 | 145700 | 4605016040 | 14550 | 14540 | 14560 | 14540 | 447 |
| 300 | 20240808 | 145600 | 4598510760 | 14540 | 14530 | 14540 | 14520 | 324 |
| 301 | 20240808 | 145500 | 4593802050 | 14520 | 14540 | 14540 | 14520 | 735 |
| 302 | 20240808 | 145400 | 4583124030 | 14530 | 14540 | 14550 | 14530 | 340 |
| 303 | 20240808 | 145300 | 4578183040 | 14540 | 14550 | 14560 | 14540 | 243 |
| 304 | 20240808 | 145200 | 4574647090 | 14550 | 14550 | 14560 | 14540 | 352 |
| 305 | 20240808 | 145100 | 4569525270 | 14550 | 14560 | 14560 | 14550 | 648 |
| 306 | 20240808 | 145000 | 4560095450 | 14550 | 14570 | 14570 | 14550 | 545 |
| 307 | 20240808 | 144900 | 4552158140 | 14570 | 14560 | 14570 | 14550 | 240 |
| 308 | 20240808 | 144800 | 4548663820 | 14570 | 14550 | 14570 | 14550 | 579 |
| 309 | 20240808 | 144700 | 4540233180 | 14550 | 14560 | 14560 | 14540 | 271 |
| 310 | 20240808 | 144600 | 4536289510 | 14560 | 14560 | 14560 | 14560 | 198 |
| 311 | 20240808 | 144500 | 4533406630 | 14550 | 14530 | 14550 | 14530 | 534 |
| 312 | 20240808 | 144400 | 4525646360 | 14520 | 14550 | 14550 | 14520 | 309 |
| 313 | 20240808 | 144300 | 4521154430 | 14550 | 14600 | 14600 | 14550 | 619 |
| 314 | 20240808 | 144200 | 4512137400 | 14580 | 14540 | 14580 | 14540 | 270 |
| 315 | 20240808 | 144100 | 4508209050 | 14540 | 14530 | 14540 | 14520 | 412 |
| 316 | 20240808 | 144000 | 4502221510 | 14530 | 14540 | 14540 | 14530 | 283 |
| 317 | 20240808 | 143900 | 4498108190 | 14540 | 14550 | 14560 | 14540 | 243 |
| 318 | 20240808 | 143800 | 4494573020 | 14550 | 14600 | 14600 | 14550 | 208 |
| 319 | 20240808 | 143700 | 4491539670 | 14600 | 14610 | 14610 | 14600 | 341 |
| 320 | 20240808 | 143600 | 4486559120 | 14610 | 14590 | 14610 | 14590 | 169 |
| 321 | 20240808 | 143500 | 4484092590 | 14590 | 14630 | 14630 | 14590 | 406 |
| 322 | 20240808 | 143400 | 4478155330 | 14630 | 14650 | 14650 | 14630 | 214 |
| 323 | 20240808 | 143300 | 4475020340 | 14650 | 14660 | 14680 | 14650 | 926 |
| 324 | 20240808 | 143200 | 4461435950 | 14660 | 14610 | 14660 | 14610 | 1423 |
| 325 | 20240808 | 143100 | 4440616040 | 14610 | 14610 | 14620 | 14590 | 215 |
| 326 | 20240808 | 143000 | 4437474930 | 14610 | 14610 | 14630 | 14610 | 375 |
| 327 | 20240808 | 142900 | 4431994800 | 14610 | 14610 | 14630 | 14600 | 464 |
| 328 | 20240808 | 142800 | 4425213310 | 14610 | 14570 | 14610 | 14570 | 424 |
| 329 | 20240808 | 142700 | 4419028580 | 14560 | 14540 | 14560 | 14540 | 707 |
| 330 | 20240808 | 142600 | 4408746650 | 14530 | 14530 | 14540 | 14530 | 140 |
| 331 | 20240808 | 142500 | 4406711750 | 14530 | 14530 | 14530 | 14520 | 299 |
| 332 | 20240808 | 142400 | 4402368240 | 14530 | 14520 | 14530 | 14510 | 429 |
| 333 | 20240808 | 142300 | 4396136700 | 14510 | 14490 | 14510 | 14490 | 71 |
| 334 | 20240808 | 142200 | 4395107270 | 14490 | 14510 | 14520 | 14490 | 491 |
| 335 | 20240808 | 142100 | 4387986700 | 14490 | 14490 | 14500 | 14460 | 884 |
| 336 | 20240808 | 142000 | 4375182770 | 14490 | 14500 | 14500 | 14480 | 586 |
| 337 | 20240808 | 141900 | 4366690810 | 14500 | 14530 | 14530 | 14490 | 1204 |
| 338 | 20240808 | 141800 | 4349235070 | 14530 | 14540 | 14540 | 14530 | 805 |
| 339 | 20240808 | 141700 | 4337537720 | 14530 | 14570 | 14580 | 14530 | 1193 |
| 340 | 20240808 | 141600 | 4320163160 | 14570 | 14570 | 14600 | 14570 | 263 |
| 341 | 20240808 | 141500 | 4316329920 | 14570 | 14570 | 14580 | 14570 | 389 |
| 342 | 20240808 | 141400 | 4310660370 | 14570 | 14570 | 14590 | 14570 | 434 |
| 343 | 20240808 | 141300 | 4304333910 | 14570 | 14610 | 14620 | 14570 | 584 |
| 344 | 20240808 | 141200 | 4295812820 | 14610 | 14620 | 14620 | 14610 | 323 |
| 345 | 20240808 | 141100 | 4291093090 | 14620 | 14610 | 14620 | 14610 | 157 |
| 346 | 20240808 | 141000 | 4288798060 | 14610 | 14610 | 14610 | 14610 | 764 |
| 347 | 20240808 | 140900 | 4277636020 | 14610 | 14640 | 14640 | 14610 | 280 |
| 348 | 20240808 | 140800 | 4273541320 | 14630 | 14600 | 14630 | 14600 | 254 |
| 349 | 20240808 | 140700 | 4269829660 | 14600 | 14580 | 14600 | 14580 | 665 |
| 350 | 20240808 | 140600 | 4260131920 | 14580 | 14590 | 14590 | 14580 | 387 |
| 351 | 20240808 | 140500 | 4254486960 | 14580 | 14610 | 14610 | 14580 | 632 |
| 352 | 20240808 | 140400 | 4245256460 | 14610 | 14620 | 14620 | 14610 | 109 |
| 353 | 20240808 | 140300 | 4243663190 | 14620 | 14590 | 14630 | 14590 | 488 |
| 354 | 20240808 | 140200 | 4236535840 | 14590 | 14600 | 14600 | 14590 | 199 |
| 355 | 20240808 | 140100 | 4233630820 | 14600 | 14600 | 14610 | 14590 | 185 |
| 356 | 20240808 | 140000 | 4230929180 | 14590 | 14620 | 14620 | 14580 | 270 |
| 357 | 20240808 | 135900 | 4226984470 | 14620 | 14630 | 14630 | 14600 | 208 |
| 358 | 20240808 | 135800 | 4223942900 | 14630 | 14650 | 14660 | 14630 | 1886 |
| 359 | 20240808 | 135700 | 4196323600 | 14640 | 14620 | 14680 | 14620 | 1924 |
| 360 | 20240808 | 135600 | 4168128350 | 14610 | 14580 | 14620 | 14580 | 865 |
| 361 | 20240808 | 135500 | 4155499460 | 14580 | 14590 | 14590 | 14580 | 280 |
| 362 | 20240808 | 135400 | 4151416920 | 14580 | 14560 | 14580 | 14550 | 956 |
| 363 | 20240808 | 135300 | 4137494230 | 14560 | 14550 | 14560 | 14550 | 400 |
| 364 | 20240808 | 135200 | 4131673030 | 14540 | 14510 | 14540 | 14510 | 187 |
| 365 | 20240808 | 135100 | 4128955330 | 14490 | 14480 | 14500 | 14480 | 114 |
| 366 | 20240808 | 135000 | 4127304100 | 14480 | 14500 | 14510 | 14470 | 205 |
| 367 | 20240808 | 134900 | 4124332690 | 14500 | 14470 | 14500 | 14460 | 541 |
| 368 | 20240808 | 134800 | 4116504400 | 14470 | 14460 | 14470 | 14450 | 169 |
| 369 | 20240808 | 134700 | 4114060670 | 14450 | 14460 | 14460 | 14450 | 221 |
| 370 | 20240808 | 134600 | 4110865860 | 14460 | 14470 | 14470 | 14460 | 364 |
| 371 | 20240808 | 134500 | 4105600210 | 14470 | 14500 | 14500 | 14470 | 265 |
| 372 | 20240808 | 134400 | 4101757950 | 14500 | 14530 | 14530 | 14500 | 238 |
| 373 | 20240808 | 134300 | 4098301760 | 14510 | 14500 | 14510 | 14490 | 77 |
| 374 | 20240808 | 134200 | 4097185110 | 14480 | 14470 | 14480 | 14460 | 669 |
| 375 | 20240808 | 134100 | 4087503720 | 14470 | 14460 | 14470 | 14460 | 169 |
| 376 | 20240808 | 134000 | 4085059290 | 14460 | 14480 | 14490 | 14460 | 592 |
| 377 | 20240808 | 133900 | 4076493520 | 14480 | 14460 | 14480 | 14460 | 52 |
| 378 | 20240808 | 133800 | 4075740680 | 14460 | 14470 | 14470 | 14460 | 440 |
| 379 | 20240808 | 133700 | 4069373990 | 14470 | 14490 | 14500 | 14470 | 592 |
| 380 | 20240808 | 133600 | 4060801520 | 14480 | 14480 | 14490 | 14470 | 565 |
| 381 | 20240808 | 133500 | 4052619350 | 14470 | 14490 | 14490 | 14470 | 678 |
| 382 | 20240808 | 133400 | 4042798110 | 14490 | 14510 | 14510 | 14490 | 658 |
| 383 | 20240808 | 133300 | 4033256470 | 14500 | 14510 | 14530 | 14500 | 359 |
| 384 | 20240808 | 133200 | 4028048180 | 14500 | 14500 | 14520 | 14500 | 358 |
| 385 | 20240808 | 133100 | 4022854160 | 14500 | 14500 | 14510 | 14500 | 310 |
| 386 | 20240808 | 133000 | 4018358460 | 14500 | 14500 | 14520 | 14500 | 481 |
| 387 | 20240808 | 132900 | 4011380510 | 14500 | 14550 | 14560 | 14500 | 1705 |
| 388 | 20240808 | 132800 | 3986590290 | 14550 | 14550 | 14560 | 14550 | 367 |
| 389 | 20240808 | 132700 | 3981248560 | 14550 | 14600 | 14600 | 14530 | 755 |
| 390 | 20240808 | 132600 | 3970253210 | 14600 | 14600 | 14620 | 14600 | 332 |
| 391 | 20240808 | 132500 | 3965405970 | 14590 | 14550 | 14590 | 14540 | 502 |
| 392 | 20240808 | 132400 | 3958092690 | 14540 | 14530 | 14540 | 14530 | 285 |
| 393 | 20240808 | 132300 | 3953950380 | 14540 | 14510 | 14540 | 14510 | 79 |
| 394 | 20240808 | 132200 | 3952802660 | 14510 | 14510 | 14510 | 14500 | 1093 |
| 395 | 20240808 | 132100 | 3936949570 | 14510 | 14520 | 14520 | 14510 | 663 |
| 396 | 20240808 | 132000 | 3927327940 | 14510 | 14530 | 14530 | 14510 | 322 |
| 397 | 20240808 | 131900 | 3922653380 | 14530 | 14540 | 14540 | 14530 | 86 |
| 398 | 20240808 | 131800 | 3921403060 | 14540 | 14540 | 14540 | 14520 | 126 |
| 399 | 20240808 | 131700 | 3919571220 | 14520 | 14520 | 14520 | 14510 | 261 |
| 400 | 20240808 | 131600 | 3915782980 | 14510 | 14520 | 14520 | 14510 | 49 |
| 401 | 20240808 | 131500 | 3915071900 | 14520 | 14530 | 14530 | 14510 | 196 |
| 402 | 20240808 | 131400 | 3912225780 | 14530 | 14540 | 14540 | 14530 | 665 |
| 403 | 20240808 | 131300 | 3902561360 | 14550 | 14560 | 14560 | 14540 | 447 |
| 404 | 20240808 | 131200 | 3896057940 | 14550 | 14550 | 14550 | 14550 | 3 |
| 405 | 20240808 | 131100 | 3896014290 | 14550 | 14520 | 14570 | 14520 | 861 |
| 406 | 20240808 | 131000 | 3883499030 | 14520 | 14540 | 14540 | 14520 | 245 |
| 407 | 20240808 | 130900 | 3879938070 | 14540 | 14540 | 14540 | 14540 | 0 |
| 408 | 20240808 | 130800 | 3879938070 | 14540 | 14560 | 14560 | 14540 | 67 |
| 409 | 20240808 | 130700 | 3878962650 | 14540 | 14520 | 14540 | 14520 | 120 |
| 410 | 20240808 | 130600 | 3877219730 | 14520 | 14520 | 14530 | 14510 | 1765 |
| 411 | 20240808 | 130500 | 3851589900 | 14530 | 14550 | 14550 | 14530 | 980 |
| 412 | 20240808 | 130400 | 3837342890 | 14550 | 14580 | 14580 | 14540 | 1084 |
| 413 | 20240808 | 130300 | 3821570040 | 14590 | 14610 | 14620 | 14590 | 384 |
| 414 | 20240808 | 130200 | 3815958450 | 14600 | 14610 | 14610 | 14600 | 52 |
| 415 | 20240808 | 130100 | 3815198740 | 14630 | 14590 | 14630 | 14590 | 76 |
| 416 | 20240808 | 130000 | 3814087290 | 14590 | 14560 | 14620 | 14560 | 749 |
| 417 | 20240808 | 125900 | 3803164560 | 14560 | 14550 | 14560 | 14550 | 2 |
| 418 | 20240808 | 125800 | 3803135450 | 14550 | 14560 | 14560 | 14550 | 696 |
| 419 | 20240808 | 125700 | 3793008020 | 14560 | 14580 | 14580 | 14560 | 108 |
| 420 | 20240808 | 125600 | 3791433420 | 14580 | 14600 | 14600 | 14540 | 2172 |
| 421 | 20240808 | 125500 | 3759792380 | 14590 | 14560 | 14630 | 14560 | 592 |
| 422 | 20240808 | 125400 | 3751150210 | 14560 | 14560 | 14570 | 14550 | 1050 |
| 423 | 20240808 | 125300 | 3735861800 | 14560 | 14570 | 14580 | 14550 | 1340 |
| 424 | 20240808 | 125200 | 3716347000 | 14580 | 14630 | 14630 | 14560 | 3488 |
| 425 | 20240808 | 125100 | 3665401610 | 14640 | 14650 | 14650 | 14640 | 398 |
| 426 | 20240808 | 125000 | 3659574180 | 14650 | 14660 | 14670 | 14650 | 288 |
| 427 | 20240808 | 124900 | 3655352910 | 14660 | 14670 | 14670 | 14660 | 385 |
| 428 | 20240808 | 124800 | 3649704970 | 14690 | 14650 | 14690 | 14650 | 351 |
| 429 | 20240808 | 124700 | 3644558560 | 14650 | 14660 | 14660 | 14650 | 506 |
| 430 | 20240808 | 124600 | 3637143710 | 14650 | 14650 | 14650 | 14650 | 113 |
| 431 | 20240808 | 124500 | 3635488260 | 14650 | 14700 | 14700 | 14650 | 449 |
| 432 | 20240808 | 124400 | 3628896950 | 14700 | 14670 | 14700 | 14670 | 324 |
| 433 | 20240808 | 124300 | 3624137230 | 14660 | 14650 | 14670 | 14650 | 236 |
| 434 | 20240808 | 124200 | 3620679800 | 14640 | 14650 | 14650 | 14640 | 212 |
| 435 | 20240808 | 124100 | 3617576070 | 14650 | 14650 | 14650 | 14640 | 15 |
| 436 | 20240808 | 124000 | 3617356350 | 14650 | 14670 | 14670 | 14640 | 949 |
| 437 | 20240808 | 123900 | 3603452070 | 14670 | 14670 | 14670 | 14660 | 147 |
| 438 | 20240808 | 123800 | 3601297030 | 14660 | 14670 | 14670 | 14650 | 350 |
| 439 | 20240808 | 123700 | 3596166060 | 14660 | 14660 | 14660 | 14660 | 187 |
| 440 | 20240808 | 123600 | 3593424640 | 14660 | 14670 | 14670 | 14660 | 86 |
| 441 | 20240808 | 123500 | 3592163430 | 14670 | 14700 | 14700 | 14670 | 790 |
| 442 | 20240808 | 123400 | 3580555610 | 14700 | 14700 | 14700 | 14700 | 39 |
| 443 | 20240808 | 123300 | 3579982310 | 14710 | 14700 | 14710 | 14700 | 119 |
| 444 | 20240808 | 123200 | 3578232750 | 14700 | 14720 | 14720 | 14700 | 112 |
| 445 | 20240808 | 123100 | 3576584550 | 14730 | 14680 | 14730 | 14680 | 423 |
| 446 | 20240808 | 123000 | 3570366230 | 14690 | 14670 | 14720 | 14640 | 410 |
| 447 | 20240808 | 122900 | 3564344280 | 14670 | 14720 | 14750 | 14660 | 3211 |
| 448 | 20240808 | 122800 | 3517173130 | 14720 | 14760 | 14780 | 14720 | 2097 |
| 449 | 20240808 | 122700 | 3486229890 | 14760 | 14750 | 14790 | 14750 | 1574 |
| 450 | 20240808 | 122600 | 3462984750 | 14720 | 14720 | 14750 | 14700 | 2120 |
| 451 | 20240808 | 122500 | 3431746650 | 14720 | 14710 | 14720 | 14710 | 264 |
| 452 | 20240808 | 122400 | 3427863180 | 14710 | 14710 | 14710 | 14710 | 160 |
| 453 | 20240808 | 122300 | 3425509580 | 14710 | 14710 | 14720 | 14700 | 250 |
| 454 | 20240808 | 122200 | 3421830680 | 14700 | 14650 | 14710 | 14650 | 5120 |
| 455 | 20240808 | 122100 | 3346628950 | 14650 | 14620 | 14650 | 14610 | 825 |
| 456 | 20240808 | 122000 | 3334560520 | 14620 | 14610 | 14620 | 14590 | 486 |
| 457 | 20240808 | 121900 | 3327461010 | 14610 | 14620 | 14620 | 14610 | 511 |
| 458 | 20240808 | 121800 | 3319991820 | 14620 | 14610 | 14620 | 14610 | 145 |
| 459 | 20240808 | 121700 | 3317872440 | 14610 | 14590 | 14610 | 14590 | 410 |
| 460 | 20240808 | 121600 | 3311889380 | 14580 | 14610 | 14620 | 14580 | 1428 |
| 461 | 20240808 | 121500 | 3291061970 | 14620 | 14500 | 14620 | 14500 | 825 |
| 462 | 20240808 | 121400 | 3279049790 | 14500 | 14510 | 14540 | 14470 | 817 |
| 463 | 20240808 | 121300 | 3267197620 | 14510 | 14480 | 14550 | 14480 | 1423 |
| 464 | 20240808 | 121200 | 3246534980 | 14480 | 14550 | 14580 | 14480 | 1385 |
| 465 | 20240808 | 121100 | 3226465090 | 14510 | 14510 | 14510 | 14500 | 454 |
| 466 | 20240808 | 121000 | 3219879730 | 14510 | 14510 | 14530 | 14510 | 440 |
| 467 | 20240808 | 120900 | 3213492570 | 14510 | 14550 | 14550 | 14510 | 2141 |
| 468 | 20240808 | 120800 | 3182360500 | 14550 | 14580 | 14590 | 14550 | 1299 |
| 469 | 20240808 | 120700 | 3163435370 | 14570 | 14580 | 14580 | 14570 | 82 |
| 470 | 20240808 | 120600 | 3162240400 | 14600 | 14580 | 14600 | 14580 | 474 |
| 471 | 20240808 | 120500 | 3155325730 | 14570 | 14620 | 14620 | 14570 | 194 |
| 472 | 20240808 | 120400 | 3152494050 | 14620 | 14640 | 14640 | 14620 | 300 |
| 473 | 20240808 | 120300 | 3148106390 | 14640 | 14630 | 14670 | 14630 | 2437 |
| 474 | 20240808 | 120200 | 3112382480 | 14640 | 14650 | 14650 | 14640 | 92 |
| 475 | 20240808 | 120100 | 3111034830 | 14650 | 14600 | 14650 | 14590 | 1897 |
| 476 | 20240808 | 120000 | 3083332640 | 14600 | 14610 | 14610 | 14590 | 265 |
| 477 | 20240808 | 115900 | 3079463600 | 14600 | 14610 | 14610 | 14590 | 1086 |
| 478 | 20240808 | 115800 | 3063599800 | 14610 | 14580 | 14610 | 14570 | 1138 |
| 479 | 20240808 | 115700 | 3046999130 | 14580 | 14540 | 14580 | 14540 | 829 |
| 480 | 20240808 | 115600 | 3034934540 | 14540 | 14510 | 14540 | 14510 | 327 |
| 481 | 20240808 | 115500 | 3030184340 | 14520 | 14530 | 14530 | 14510 | 569 |
| 482 | 20240808 | 115400 | 3021924090 | 14530 | 14540 | 14540 | 14530 | 424 |
| 483 | 20240808 | 115300 | 3015761680 | 14540 | 14550 | 14550 | 14540 | 225 |
| 484 | 20240808 | 115200 | 3012487970 | 14560 | 14570 | 14570 | 14560 | 306 |
| 485 | 20240808 | 115100 | 3008031970 | 14590 | 14540 | 14650 | 14540 | 13475 |
| 486 | 20240808 | 115000 | 2811218850 | 14540 | 14510 | 14540 | 14500 | 542 |
| 487 | 20240808 | 114900 | 2803349650 | 14510 | 14490 | 14530 | 14490 | 4316 |
| 488 | 20240808 | 114800 | 2740731890 | 14480 | 14470 | 14480 | 14470 | 171 |
| 489 | 20240808 | 114700 | 2738256850 | 14460 | 14450 | 14460 | 14450 | 161 |
| 490 | 20240808 | 114600 | 2735928800 | 14450 | 14440 | 14450 | 14440 | 287 |
| 491 | 20240808 | 114500 | 2731781660 | 14430 | 14400 | 14430 | 14400 | 237 |
| 492 | 20240808 | 114400 | 2728364990 | 14400 | 14410 | 14410 | 14400 | 168 |
| 493 | 20240808 | 114300 | 2725945340 | 14390 | 14400 | 14400 | 14390 | 284 |
| 494 | 20240808 | 114200 | 2721856800 | 14400 | 14390 | 14400 | 14390 | 66 |
| 495 | 20240808 | 114100 | 2720907050 | 14400 | 14410 | 14420 | 14400 | 447 |
| 496 | 20240808 | 114000 | 2714468950 | 14400 | 14420 | 14420 | 14400 | 165 |
| 497 | 20240808 | 113900 | 2712091010 | 14420 | 14420 | 14420 | 14420 | 86 |
| 498 | 20240808 | 113800 | 2710850890 | 14420 | 14410 | 14420 | 14410 | 62 |
| 499 | 20240808 | 113700 | 2709956940 | 14410 | 14400 | 14410 | 14400 | 179 |
| 500 | 20240808 | 113600 | 2707378880 | 14390 | 14380 | 14390 | 14380 | 797 |
| 501 | 20240808 | 113500 | 2695916320 | 14370 | 14390 | 14390 | 14370 | 596 |
| 502 | 20240808 | 113400 | 2687347430 | 14390 | 14440 | 14440 | 14390 | 3199 |
| 503 | 20240808 | 113300 | 2641262140 | 14440 | 14430 | 14440 | 14430 | 105 |
| 504 | 20240808 | 113200 | 2639746560 | 14410 | 14410 | 14410 | 14400 | 498 |
| 505 | 20240808 | 113100 | 2632570900 | 14410 | 14430 | 14430 | 14410 | 1010 |
| 506 | 20240808 | 113000 | 2618005340 | 14450 | 14460 | 14460 | 14430 | 646 |
| 507 | 20240808 | 112900 | 2608676540 | 14450 | 14440 | 14450 | 14430 | 50 |
| 508 | 20240808 | 112800 | 2607954830 | 14430 | 14490 | 14490 | 14430 | 1503 |
| 509 | 20240808 | 112700 | 2586212890 | 14500 | 14490 | 14500 | 14480 | 634 |
| 510 | 20240808 | 112600 | 2577025730 | 14490 | 14480 | 14490 | 14460 | 3186 |
| 511 | 20240808 | 112500 | 2530895690 | 14480 | 14480 | 14490 | 14470 | 2531 |
| 512 | 20240808 | 112400 | 2494263460 | 14470 | 14470 | 14470 | 14460 | 72 |
| 513 | 20240808 | 112300 | 2493221730 | 14460 | 14450 | 14470 | 14450 | 560 |
| 514 | 20240808 | 112200 | 2485126740 | 14410 | 14400 | 14410 | 14400 | 237 |
| 515 | 20240808 | 112100 | 2481713410 | 14400 | 14400 | 14410 | 14400 | 82 |
| 516 | 20240808 | 112000 | 2480532600 | 14410 | 14430 | 14430 | 14400 | 257 |
| 517 | 20240808 | 111900 | 2476829680 | 14430 | 14410 | 14430 | 14410 | 254 |
| 518 | 20240808 | 111800 | 2473168270 | 14420 | 14410 | 14420 | 14400 | 524 |
| 519 | 20240808 | 111700 | 2465622050 | 14420 | 14420 | 14420 | 14400 | 716 |
| 520 | 20240808 | 111600 | 2455303810 | 14420 | 14420 | 14420 | 14420 | 244 |
| 521 | 20240808 | 111500 | 2451785330 | 14440 | 14420 | 14450 | 14420 | 902 |
| 522 | 20240808 | 111400 | 2438758810 | 14420 | 14420 | 14430 | 14420 | 437 |
| 523 | 20240808 | 111300 | 2432456930 | 14420 | 14420 | 14430 | 14420 | 151 |
| 524 | 20240808 | 111200 | 2430278920 | 14430 | 14390 | 14430 | 14390 | 294 |
| 525 | 20240808 | 111100 | 2426045910 | 14410 | 14390 | 14410 | 14390 | 370 |
| 526 | 20240808 | 111000 | 2420717530 | 14390 | 14410 | 14410 | 14390 | 221 |
| 527 | 20240808 | 110900 | 2417534470 | 14410 | 14410 | 14450 | 14410 | 650 |
| 528 | 20240808 | 110800 | 2408167850 | 14410 | 14410 | 14440 | 14400 | 2388 |
| 529 | 20240808 | 110700 | 2373729290 | 14410 | 14380 | 14410 | 14380 | 533 |
| 530 | 20240808 | 110600 | 2366062510 | 14390 | 14400 | 14400 | 14390 | 189 |
| 531 | 20240808 | 110500 | 2363342480 | 14420 | 14400 | 14420 | 14400 | 1854 |
| 532 | 20240808 | 110400 | 2336623840 | 14400 | 14350 | 14400 | 14350 | 668 |
| 533 | 20240808 | 110300 | 2327028850 | 14350 | 14430 | 14430 | 14350 | 1500 |
| 534 | 20240808 | 110200 | 2305404310 | 14450 | 14330 | 14450 | 14330 | 4387 |
| 535 | 20240808 | 110100 | 2242292380 | 14310 | 14310 | 14340 | 14310 | 978 |
| 536 | 20240808 | 110000 | 2228274090 | 14310 | 14320 | 14330 | 14300 | 453 |
| 537 | 20240808 | 105900 | 2221787270 | 14320 | 14320 | 14330 | 14300 | 654 |
| 538 | 20240808 | 105800 | 2212421390 | 14300 | 14320 | 14340 | 14290 | 4144 |
| 539 | 20240808 | 105700 | 2153039740 | 14320 | 14320 | 14330 | 14320 | 442 |
| 540 | 20240808 | 105600 | 2146707160 | 14320 | 14270 | 14340 | 14270 | 1247 |
| 541 | 20240808 | 105500 | 2128853280 | 14270 | 14280 | 14290 | 14260 | 579 |
| 542 | 20240808 | 105400 | 2120588580 | 14280 | 14310 | 14310 | 14280 | 482 |
| 543 | 20240808 | 105300 | 2113702610 | 14300 | 14310 | 14310 | 14300 | 130 |
| 544 | 20240808 | 105200 | 2111843560 | 14320 | 14300 | 14320 | 14300 | 102 |
| 545 | 20240808 | 105100 | 2110383790 | 14300 | 14290 | 14300 | 14280 | 272 |
| 546 | 20240808 | 105000 | 2106496250 | 14280 | 14290 | 14290 | 14280 | 194 |
| 547 | 20240808 | 104900 | 2103724530 | 14300 | 14300 | 14300 | 14300 | 0 |
| 548 | 20240808 | 104800 | 2103724530 | 14300 | 14280 | 14340 | 14280 | 705 |
| 549 | 20240808 | 104700 | 2093635120 | 14290 | 14300 | 14300 | 14290 | 119 |
| 550 | 20240808 | 104600 | 2091934010 | 14310 | 14320 | 14340 | 14310 | 5830 |
| 551 | 20240808 | 104500 | 2008446480 | 14320 | 14320 | 14340 | 14320 | 884 |
| 552 | 20240808 | 104400 | 1995780300 | 14340 | 14320 | 14340 | 14320 | 352 |
| 553 | 20240808 | 104300 | 1990735340 | 14320 | 14320 | 14320 | 14320 | 1 |
| 554 | 20240808 | 104200 | 1990721020 | 14320 | 14300 | 14320 | 14290 | 625 |
| 555 | 20240808 | 104100 | 1981778780 | 14290 | 14300 | 14300 | 14290 | 227 |
| 556 | 20240808 | 104000 | 1978533080 | 14300 | 14300 | 14310 | 14290 | 236 |
| 557 | 20240808 | 103900 | 1975158320 | 14310 | 14310 | 14310 | 14300 | 255 |
| 558 | 20240808 | 103800 | 1971510390 | 14320 | 14300 | 14320 | 14300 | 138 |
| 559 | 20240808 | 103700 | 1969535580 | 14300 | 14270 | 14320 | 14270 | 2808 |
| 560 | 20240808 | 103600 | 1929374360 | 14260 | 14230 | 14260 | 14230 | 253 |
| 561 | 20240808 | 103500 | 1925767770 | 14240 | 14220 | 14240 | 14210 | 357 |
| 562 | 20240808 | 103400 | 1920691980 | 14230 | 14250 | 14250 | 14230 | 110 |
| 563 | 20240808 | 103300 | 1919125660 | 14230 | 14220 | 14260 | 14220 | 181 |
| 564 | 20240808 | 103200 | 1916545640 | 14220 | 14210 | 14260 | 14210 | 832 |
| 565 | 20240808 | 103100 | 1904698560 | 14210 | 14220 | 14220 | 14200 | 403 |
| 566 | 20240808 | 103000 | 1898971950 | 14210 | 14220 | 14220 | 14210 | 114 |
| 567 | 20240808 | 102900 | 1897351990 | 14230 | 14250 | 14260 | 14230 | 558 |
| 568 | 20240808 | 102800 | 1889404050 | 14260 | 14260 | 14260 | 14240 | 32 |
| 569 | 20240808 | 102700 | 1888947750 | 14260 | 14270 | 14270 | 14240 | 188 |
| 570 | 20240808 | 102600 | 1886266600 | 14270 | 14250 | 14270 | 14240 | 694 |
| 571 | 20240808 | 102500 | 1876368410 | 14240 | 14200 | 14240 | 14200 | 679 |
| 572 | 20240808 | 102400 | 1866714930 | 14200 | 14190 | 14200 | 14180 | 472 |
| 573 | 20240808 | 102300 | 1860018650 | 14190 | 14200 | 14200 | 14190 | 890 |
| 574 | 20240808 | 102200 | 1847386780 | 14210 | 14230 | 14230 | 14200 | 936 |
| 575 | 20240808 | 102100 | 1834086600 | 14230 | 14250 | 14260 | 14230 | 1249 |
| 576 | 20240808 | 102000 | 1816300130 | 14250 | 14280 | 14280 | 14240 | 1905 |
| 577 | 20240808 | 101900 | 1789127860 | 14270 | 14270 | 14270 | 14270 | 920 |
| 578 | 20240808 | 101800 | 1775999460 | 14270 | 14280 | 14280 | 14260 | 338 |
| 579 | 20240808 | 101700 | 1771176030 | 14260 | 14250 | 14280 | 14250 | 2778 |
| 580 | 20240808 | 101600 | 1731557060 | 14250 | 14240 | 14250 | 14240 | 130 |
| 581 | 20240808 | 101500 | 1729704570 | 14250 | 14210 | 14250 | 14200 | 439 |
| 582 | 20240808 | 101400 | 1723457680 | 14220 | 14210 | 14220 | 14210 | 1166 |
| 583 | 20240808 | 101300 | 1706877960 | 14190 | 14200 | 14200 | 14190 | 110 |
| 584 | 20240808 | 101200 | 1705316610 | 14210 | 14170 | 14220 | 14170 | 1397 |
| 585 | 20240808 | 101100 | 1685478010 | 14190 | 14170 | 14200 | 14170 | 1585 |
| 586 | 20240808 | 101000 | 1663017450 | 14170 | 14200 | 14200 | 14170 | 724 |
| 587 | 20240808 | 100900 | 1652755690 | 14200 | 14250 | 14250 | 14200 | 3744 |
| 588 | 20240808 | 100800 | 1599476580 | 14240 | 14240 | 14250 | 14230 | 2355 |
| 589 | 20240808 | 100700 | 1565926380 | 14240 | 14250 | 14250 | 14230 | 80 |
| 590 | 20240808 | 100600 | 1564787130 | 14250 | 14270 | 14270 | 14250 | 400 |
| 591 | 20240808 | 100500 | 1559082300 | 14250 | 14250 | 14250 | 14230 | 2385 |
| 592 | 20240808 | 100400 | 1525097540 | 14230 | 14250 | 14250 | 14230 | 2 |
| 593 | 20240808 | 100300 | 1525069060 | 14250 | 14210 | 14250 | 14200 | 1386 |
| 594 | 20240808 | 100200 | 1505377620 | 14190 | 14170 | 14190 | 14170 | 1372 |
| 595 | 20240808 | 100100 | 1485915790 | 14170 | 14180 | 14180 | 14170 | 83 |
| 596 | 20240808 | 100000 | 1484739370 | 14180 | 14180 | 14180 | 14180 | 24 |
| 597 | 20240808 | 095900 | 1484399050 | 14190 | 14240 | 14240 | 14190 | 2326 |
| 598 | 20240808 | 095800 | 1451353290 | 14240 | 14240 | 14240 | 14220 | 169 |
| 599 | 20240808 | 095700 | 1448947340 | 14240 | 14250 | 14250 | 14240 | 1641 |
| 600 | 20240808 | 095600 | 1425565970 | 14240 | 14210 | 14240 | 14210 | 442 |
| 601 | 20240808 | 095500 | 1419271920 | 14190 | 14190 | 14200 | 14190 | 1280 |
| 602 | 20240808 | 095400 | 1401097590 | 14190 | 14170 | 14190 | 14170 | 150 |
| 603 | 20240808 | 095300 | 1398972030 | 14150 | 14170 | 14170 | 14150 | 880 |
| 604 | 20240808 | 095200 | 1386512750 | 14160 | 14170 | 14190 | 14160 | 862 |
| 605 | 20240808 | 095100 | 1374291550 | 14180 | 14090 | 14180 | 14090 | 3291 |
| 606 | 20240808 | 095000 | 1327808660 | 14090 | 14030 | 14090 | 14030 | 767 |
| 607 | 20240808 | 094900 | 1317026610 | 14030 | 14020 | 14040 | 14020 | 929 |
| 608 | 20240808 | 094800 | 1303994300 | 14020 | 14060 | 14060 | 14020 | 5551 |
| 609 | 20240808 | 094700 | 1226038250 | 14060 | 14070 | 14080 | 14060 | 238 |
| 610 | 20240808 | 094600 | 1222689760 | 14070 | 14060 | 14090 | 14060 | 187 |
| 611 | 20240808 | 094500 | 1220058720 | 14060 | 14060 | 14070 | 14060 | 687 |
| 612 | 20240808 | 094400 | 1210393760 | 14060 | 14050 | 14080 | 14050 | 638 |
| 613 | 20240808 | 094300 | 1201421210 | 14050 | 14120 | 14120 | 14050 | 6410 |
| 614 | 20240808 | 094200 | 1111128880 | 14120 | 14130 | 14130 | 14120 | 453 |
| 615 | 20240808 | 094100 | 1104729680 | 14130 | 14130 | 14140 | 14130 | 1087 |
| 616 | 20240808 | 094000 | 1089368510 | 14140 | 14180 | 14180 | 14130 | 7133 |
| 617 | 20240808 | 093900 | 988426560 | 14170 | 14160 | 14180 | 14160 | 1756 |
| 618 | 20240808 | 093800 | 963544190 | 14170 | 14180 | 14190 | 14170 | 1052 |
| 619 | 20240808 | 093700 | 948629550 | 14180 | 14210 | 14210 | 14180 | 2110 |
| 620 | 20240808 | 093600 | 918676420 | 14210 | 14230 | 14250 | 14210 | 1211 |
| 621 | 20240808 | 093500 | 901452580 | 14260 | 14270 | 14270 | 14260 | 1489 |
| 622 | 20240808 | 093400 | 880215380 | 14270 | 14270 | 14270 | 14240 | 1379 |
| 623 | 20240808 | 093300 | 860551920 | 14270 | 14230 | 14270 | 14220 | 473 |
| 624 | 20240808 | 093200 | 853822120 | 14190 | 14190 | 14200 | 14170 | 638 |
| 625 | 20240808 | 093100 | 844767160 | 14170 | 14160 | 14170 | 14160 | 70 |
| 626 | 20240808 | 093000 | 843775270 | 14150 | 14180 | 14180 | 14140 | 520 |
| 627 | 20240808 | 092900 | 836417650 | 14150 | 14180 | 14180 | 14150 | 2792 |
| 628 | 20240808 | 092800 | 796891290 | 14180 | 14190 | 14190 | 14160 | 831 |
| 629 | 20240808 | 092700 | 785109710 | 14190 | 14170 | 14190 | 14170 | 1449 |
| 630 | 20240808 | 092600 | 764561290 | 14170 | 14180 | 14180 | 14160 | 2434 |
| 631 | 20240808 | 092500 | 730084700 | 14180 | 14170 | 14200 | 14160 | 258 |
| 632 | 20240808 | 092400 | 726424850 | 14160 | 14210 | 14210 | 14160 | 6166 |
| 633 | 20240808 | 092300 | 639056450 | 14210 | 14200 | 14220 | 14200 | 311 |
| 634 | 20240808 | 092200 | 634637440 | 14220 | 14260 | 14260 | 14220 | 1301 |
| 635 | 20240808 | 092100 | 616110010 | 14290 | 14340 | 14350 | 14280 | 2591 |
| 636 | 20240808 | 092000 | 579038290 | 14350 | 14280 | 14350 | 14280 | 982 |
| 637 | 20240808 | 091900 | 565000190 | 14280 | 14290 | 14290 | 14280 | 427 |
| 638 | 20240808 | 091800 | 558899390 | 14290 | 14260 | 14290 | 14260 | 2306 |
| 639 | 20240808 | 091700 | 525974210 | 14280 | 14260 | 14280 | 14250 | 120 |
| 640 | 20240808 | 091600 | 524262400 | 14280 | 14300 | 14360 | 14260 | 571 |
| 641 | 20240808 | 091500 | 516100680 | 14270 | 14200 | 14270 | 14200 | 1170 |
| 642 | 20240808 | 091400 | 499445940 | 14220 | 14170 | 14240 | 14160 | 2004 |
| 643 | 20240808 | 091300 | 471034770 | 14160 | 14180 | 14190 | 14160 | 1637 |
| 644 | 20240808 | 091200 | 447838000 | 14150 | 14160 | 14190 | 14150 | 3263 |
| 645 | 20240808 | 091100 | 401645620 | 14160 | 14250 | 14250 | 14160 | 4289 |
| 646 | 20240808 | 091000 | 340688470 | 14270 | 14340 | 14340 | 14250 | 2169 |
| 647 | 20240808 | 090900 | 309695150 | 14330 | 14350 | 14360 | 14330 | 165 |
| 648 | 20240808 | 090800 | 307330450 | 14350 | 14330 | 14360 | 14320 | 427 |
| 649 | 20240808 | 090700 | 301209100 | 14330 | 14340 | 14340 | 14310 | 1924 |
| 650 | 20240808 | 090600 | 273656830 | 14370 | 14310 | 14370 | 14310 | 229 |
| 651 | 20240808 | 090500 | 270367700 | 14310 | 14260 | 14310 | 14260 | 1820 |
| 652 | 20240808 | 090400 | 244377410 | 14260 | 14260 | 14300 | 14230 | 2762 |
| 653 | 20240808 | 090300 | 204951790 | 14240 | 14240 | 14280 | 14200 | 3653 |
| 654 | 20240808 | 090200 | 152953260 | 14260 | 14220 | 14260 | 14190 | 1460 |
| 655 | 20240808 | 090100 | 132208870 | 14260 | 14200 | 14260 | 14190 | 1914 |
| 656 | 20240808 | 090000 | 104997010 | 14250 | 14280 | 14280 | 14160 | 7367 |