36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 3 | 20240827 | 195100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240827 | 195000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240827 | 194900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240827 | 194800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240827 | 194700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240827 | 194600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240827 | 194500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240827 | 194400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240827 | 194300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240827 | 194200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240827 | 194100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240827 | 194000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240827 | 193900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240827 | 193800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240827 | 193700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240827 | 193600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240827 | 193500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240827 | 193400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240827 | 193300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240827 | 193200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240827 | 193100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240827 | 193000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240827 | 192900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240827 | 192800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240827 | 192700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240827 | 192600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240827 | 192500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240827 | 192400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240827 | 192300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240827 | 192200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 33 | 20240827 | 192100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240827 | 192000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240827 | 191900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240827 | 191800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240827 | 191700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240827 | 191600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240827 | 191500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240827 | 191400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240827 | 191300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240827 | 191200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240827 | 191100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240827 | 191000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240827 | 190900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240827 | 190800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240827 | 190700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240827 | 190600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240827 | 190500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240827 | 190400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240827 | 190300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240827 | 190200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240827 | 190100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240827 | 190000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240827 | 185900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240827 | 185800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240827 | 185700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240827 | 185600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240827 | 185500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240827 | 185400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240827 | 185300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240827 | 185200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 63 | 20240827 | 185100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240827 | 185000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240827 | 184900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240827 | 184800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240827 | 184700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240827 | 184600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240827 | 184500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240827 | 184400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240827 | 184300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240827 | 184200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240827 | 184100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240827 | 184000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240827 | 183900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240827 | 183800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240827 | 183700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240827 | 183600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240827 | 183500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240827 | 183400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240827 | 183300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240827 | 183200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240827 | 183100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240827 | 183000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240827 | 182900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240827 | 182800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240827 | 182700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240827 | 182600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240827 | 182500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240827 | 182400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240827 | 182300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240827 | 182200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 93 | 20240827 | 182100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240827 | 182000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240827 | 181900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240827 | 181800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240827 | 181700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240827 | 181600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240827 | 181500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240827 | 181400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240827 | 181300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240827 | 181200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240827 | 181100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240827 | 181000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240827 | 180900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240827 | 180800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240827 | 180700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240827 | 180600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240827 | 180500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240827 | 180400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240827 | 180300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240827 | 180200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240827 | 180100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240827 | 180000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240827 | 175900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240827 | 175800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240827 | 175700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240827 | 175600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240827 | 175500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240827 | 175400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240827 | 175300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240827 | 175200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 123 | 20240827 | 175100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240827 | 175000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240827 | 174900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240827 | 174800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240827 | 174700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240827 | 174600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240827 | 174500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240827 | 174400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240827 | 174300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240827 | 174200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240827 | 174100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240827 | 174000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240827 | 173900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240827 | 173800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240827 | 173700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240827 | 173600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240827 | 173500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240827 | 173400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240827 | 173300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240827 | 173200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240827 | 173100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240827 | 173000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240827 | 172900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240827 | 172800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240827 | 172700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240827 | 172600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240827 | 172500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240827 | 172400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240827 | 172300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240827 | 172200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 153 | 20240827 | 172100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240827 | 172000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240827 | 171900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240827 | 171800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240827 | 171700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240827 | 171600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240827 | 171500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240827 | 171400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240827 | 171300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240827 | 171200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240827 | 171100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240827 | 171000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240827 | 170900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240827 | 170800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240827 | 170700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240827 | 170600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240827 | 170500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240827 | 170400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240827 | 170300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240827 | 170200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240827 | 170100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240827 | 170000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240827 | 165900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240827 | 165800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240827 | 165700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240827 | 165600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240827 | 165500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240827 | 165400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240827 | 165300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240827 | 165200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 183 | 20240827 | 165100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240827 | 165000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240827 | 164900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240827 | 164800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240827 | 164700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240827 | 164600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240827 | 164500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240827 | 164400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240827 | 164300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240827 | 164200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240827 | 164100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240827 | 164000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240827 | 163900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240827 | 163800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240827 | 163700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240827 | 163600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240827 | 163500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240827 | 163400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240827 | 163300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240827 | 163200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240827 | 163100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240827 | 163000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240827 | 162900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240827 | 162800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240827 | 162700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240827 | 162600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240827 | 162500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240827 | 162400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240827 | 162300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240827 | 162200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 213 | 20240827 | 162100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240827 | 162000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240827 | 161900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240827 | 161800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240827 | 161700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240827 | 161600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240827 | 161500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240827 | 161400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240827 | 161300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240827 | 161200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240827 | 161100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240827 | 161000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240827 | 160900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240827 | 160800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240827 | 160700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240827 | 160600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240827 | 160500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240827 | 160400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240827 | 160300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240827 | 160200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240827 | 160100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240827 | 160000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240827 | 155900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240827 | 155800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240827 | 155700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240827 | 155600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240827 | 155500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240827 | 155400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240827 | 155300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240827 | 155200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 243 | 20240827 | 155100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240827 | 155000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240827 | 154900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240827 | 154800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240827 | 154700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240827 | 154600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240827 | 154500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240827 | 154400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240827 | 154300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240827 | 154200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240827 | 154100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240827 | 154000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240827 | 153900 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240827 | 153800 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240827 | 153700 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240827 | 153600 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240827 | 153500 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240827 | 153400 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240827 | 153300 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240827 | 153200 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240827 | 153100 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240827 | 153000 | 28279011710 | 17510 | 17510 | 17510 | 17510 | 31691 |
| 265 | 20240827 | 152900 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240827 | 152800 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240827 | 152700 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240827 | 152600 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240827 | 152500 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240827 | 152400 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240827 | 152300 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240827 | 152200 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 273 | 20240827 | 152100 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240827 | 152000 | 27724102300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240827 | 151900 | 27724102300 | 17600 | 17610 | 17620 | 17600 | 3149 |
| 276 | 20240827 | 151800 | 27668652400 | 17620 | 17630 | 17630 | 17600 | 4139 |
| 277 | 20240827 | 151700 | 27595729380 | 17630 | 17650 | 17650 | 17630 | 781 |
| 278 | 20240827 | 151600 | 27581948950 | 17650 | 17670 | 17670 | 17640 | 2673 |
| 279 | 20240827 | 151500 | 27534765060 | 17670 | 17670 | 17680 | 17660 | 1633 |
| 280 | 20240827 | 151400 | 27505913580 | 17660 | 17630 | 17660 | 17630 | 2312 |
| 281 | 20240827 | 151300 | 27465117950 | 17640 | 17640 | 17640 | 17630 | 146 |
| 282 | 20240827 | 151200 | 27462543050 | 17620 | 17620 | 17640 | 17620 | 603 |
| 283 | 20240827 | 151100 | 27451916980 | 17620 | 17620 | 17640 | 17620 | 1347 |
| 284 | 20240827 | 151000 | 27428173520 | 17610 | 17600 | 17640 | 17590 | 2752 |
| 285 | 20240827 | 150900 | 27379717040 | 17600 | 17600 | 17600 | 17590 | 1366 |
| 286 | 20240827 | 150800 | 27355680010 | 17600 | 17630 | 17640 | 17590 | 4160 |
| 287 | 20240827 | 150700 | 27282429290 | 17630 | 17650 | 17650 | 17630 | 651 |
| 288 | 20240827 | 150600 | 27270949190 | 17660 | 17650 | 17660 | 17630 | 5801 |
| 289 | 20240827 | 150500 | 27168614130 | 17650 | 17650 | 17660 | 17640 | 1487 |
| 290 | 20240827 | 150400 | 27142376820 | 17640 | 17650 | 17670 | 17640 | 1902 |
| 291 | 20240827 | 150300 | 27108813380 | 17650 | 17630 | 17650 | 17630 | 500 |
| 292 | 20240827 | 150200 | 27099991040 | 17630 | 17620 | 17630 | 17620 | 1930 |
| 293 | 20240827 | 150100 | 27065969540 | 17620 | 17640 | 17640 | 17620 | 1814 |
| 294 | 20240827 | 150000 | 27033988210 | 17640 | 17650 | 17650 | 17640 | 768 |
| 295 | 20240827 | 145900 | 27020439030 | 17650 | 17660 | 17670 | 17650 | 2021 |
| 296 | 20240827 | 145800 | 26984761470 | 17660 | 17670 | 17670 | 17650 | 645 |
| 297 | 20240827 | 145700 | 26973370740 | 17670 | 17690 | 17690 | 17660 | 1200 |
| 298 | 20240827 | 145600 | 26952170100 | 17670 | 17660 | 17670 | 17660 | 1059 |
| 299 | 20240827 | 145500 | 26933458080 | 17660 | 17660 | 17670 | 17660 | 738 |
| 300 | 20240827 | 145400 | 26920424950 | 17660 | 17660 | 17670 | 17660 | 261 |
| 301 | 20240827 | 145300 | 26915815600 | 17660 | 17670 | 17670 | 17660 | 540 |
| 302 | 20240827 | 145200 | 26906275860 | 17670 | 17670 | 17670 | 17650 | 836 |
| 303 | 20240827 | 145100 | 26891509470 | 17670 | 17660 | 17670 | 17650 | 1469 |
| 304 | 20240827 | 145000 | 26865566800 | 17670 | 17670 | 17670 | 17670 | 590 |
| 305 | 20240827 | 144900 | 26855141500 | 17670 | 17700 | 17700 | 17650 | 601 |
| 306 | 20240827 | 144800 | 26844527290 | 17660 | 17590 | 17670 | 17580 | 6057 |
| 307 | 20240827 | 144700 | 26737768740 | 17600 | 17600 | 17600 | 17560 | 4769 |
| 308 | 20240827 | 144600 | 26653933760 | 17600 | 17610 | 17610 | 17590 | 7394 |
| 309 | 20240827 | 144500 | 26523805450 | 17610 | 17610 | 17620 | 17600 | 3702 |
| 310 | 20240827 | 144400 | 26458625910 | 17610 | 17660 | 17670 | 17610 | 10814 |
| 311 | 20240827 | 144300 | 26267984150 | 17660 | 17680 | 17700 | 17650 | 4272 |
| 312 | 20240827 | 144200 | 26192515010 | 17680 | 17710 | 17710 | 17680 | 4340 |
| 313 | 20240827 | 144100 | 26115701610 | 17720 | 17740 | 17750 | 17720 | 2025 |
| 314 | 20240827 | 144000 | 26079803520 | 17740 | 17790 | 17790 | 17740 | 2189 |
| 315 | 20240827 | 143900 | 26040951220 | 17790 | 17790 | 17800 | 17760 | 1221 |
| 316 | 20240827 | 143800 | 26019232560 | 17790 | 17810 | 17810 | 17760 | 12056 |
| 317 | 20240827 | 143700 | 25804838490 | 17800 | 17800 | 17810 | 17800 | 524 |
| 318 | 20240827 | 143600 | 25795507730 | 17810 | 17790 | 17810 | 17790 | 1369 |
| 319 | 20240827 | 143500 | 25771139070 | 17800 | 17780 | 17800 | 17780 | 814 |
| 320 | 20240827 | 143400 | 25756655400 | 17780 | 17790 | 17790 | 17780 | 406 |
| 321 | 20240827 | 143300 | 25749434840 | 17800 | 17790 | 17800 | 17790 | 528 |
| 322 | 20240827 | 143200 | 25740041690 | 17790 | 17790 | 17800 | 17790 | 351 |
| 323 | 20240827 | 143100 | 25733796240 | 17790 | 17800 | 17810 | 17790 | 1007 |
| 324 | 20240827 | 143000 | 25715871330 | 17820 | 17810 | 17820 | 17810 | 182 |
| 325 | 20240827 | 142900 | 25712629860 | 17820 | 17820 | 17820 | 17810 | 52 |
| 326 | 20240827 | 142800 | 25711703520 | 17820 | 17830 | 17830 | 17820 | 60 |
| 327 | 20240827 | 142700 | 25710634200 | 17830 | 17820 | 17830 | 17820 | 163 |
| 328 | 20240827 | 142600 | 25707729520 | 17800 | 17830 | 17830 | 17800 | 250 |
| 329 | 20240827 | 142500 | 25703277140 | 17800 | 17790 | 17800 | 17790 | 1262 |
| 330 | 20240827 | 142400 | 25680814540 | 17790 | 17790 | 17790 | 17790 | 604 |
| 331 | 20240827 | 142300 | 25670069380 | 17790 | 17790 | 17790 | 17780 | 482 |
| 332 | 20240827 | 142200 | 25661494620 | 17790 | 17790 | 17800 | 17780 | 1628 |
| 333 | 20240827 | 142100 | 25632534610 | 17790 | 17790 | 17790 | 17790 | 159 |
| 334 | 20240827 | 142000 | 25629706000 | 17800 | 17790 | 17800 | 17790 | 352 |
| 335 | 20240827 | 141900 | 25623442530 | 17800 | 17800 | 17800 | 17790 | 239 |
| 336 | 20240827 | 141800 | 25619189080 | 17790 | 17820 | 17820 | 17790 | 2315 |
| 337 | 20240827 | 141700 | 25577964570 | 17820 | 17820 | 17820 | 17810 | 393 |
| 338 | 20240827 | 141600 | 25570963560 | 17820 | 17840 | 17840 | 17820 | 1661 |
| 339 | 20240827 | 141500 | 25541345130 | 17850 | 17860 | 17860 | 17840 | 494 |
| 340 | 20240827 | 141400 | 25532527990 | 17860 | 17860 | 17860 | 17850 | 176 |
| 341 | 20240827 | 141300 | 25529386180 | 17860 | 17850 | 17860 | 17850 | 141 |
| 342 | 20240827 | 141200 | 25526868120 | 17850 | 17870 | 17870 | 17850 | 206 |
| 343 | 20240827 | 141100 | 25523190680 | 17870 | 17870 | 17880 | 17870 | 518 |
| 344 | 20240827 | 141000 | 25513933900 | 17870 | 17870 | 17880 | 17850 | 903 |
| 345 | 20240827 | 140900 | 25497801410 | 17870 | 17860 | 17870 | 17850 | 642 |
| 346 | 20240827 | 140800 | 25486331360 | 17860 | 17860 | 17860 | 17850 | 384 |
| 347 | 20240827 | 140700 | 25479475470 | 17880 | 17900 | 17900 | 17860 | 1832 |
| 348 | 20240827 | 140600 | 25446709490 | 17900 | 17810 | 17900 | 17810 | 7391 |
| 349 | 20240827 | 140500 | 25314808140 | 17810 | 17810 | 17810 | 17800 | 265 |
| 350 | 20240827 | 140400 | 25310088570 | 17800 | 17800 | 17810 | 17800 | 1251 |
| 351 | 20240827 | 140300 | 25287815760 | 17800 | 17790 | 17800 | 17790 | 82 |
| 352 | 20240827 | 140200 | 25286356960 | 17790 | 17790 | 17790 | 17790 | 118 |
| 353 | 20240827 | 140100 | 25284257740 | 17790 | 17780 | 17790 | 17780 | 492 |
| 354 | 20240827 | 140000 | 25275509350 | 17780 | 17770 | 17780 | 17770 | 670 |
| 355 | 20240827 | 135900 | 25263600150 | 17770 | 17780 | 17780 | 17770 | 1109 |
| 356 | 20240827 | 135800 | 25243892500 | 17780 | 17780 | 17800 | 17780 | 1019 |
| 357 | 20240827 | 135700 | 25225769800 | 17780 | 17800 | 17800 | 17780 | 753 |
| 358 | 20240827 | 135600 | 25212377630 | 17790 | 17810 | 17810 | 17790 | 4065 |
| 359 | 20240827 | 135500 | 25140014070 | 17820 | 17810 | 17820 | 17810 | 941 |
| 360 | 20240827 | 135400 | 25123253000 | 17820 | 17820 | 17830 | 17810 | 1313 |
| 361 | 20240827 | 135300 | 25099855840 | 17810 | 17820 | 17820 | 17810 | 1443 |
| 362 | 20240827 | 135200 | 25074142700 | 17820 | 17840 | 17840 | 17820 | 849 |
| 363 | 20240827 | 135100 | 25059002940 | 17840 | 17840 | 17840 | 17830 | 35 |
| 364 | 20240827 | 135000 | 25058378560 | 17830 | 17830 | 17840 | 17830 | 522 |
| 365 | 20240827 | 134900 | 25049070830 | 17840 | 17840 | 17850 | 17840 | 331 |
| 366 | 20240827 | 134800 | 25043165640 | 17840 | 17830 | 17840 | 17830 | 331 |
| 367 | 20240827 | 134700 | 25037260670 | 17830 | 17840 | 17850 | 17830 | 1091 |
| 368 | 20240827 | 134600 | 25017800780 | 17830 | 17840 | 17840 | 17830 | 89 |
| 369 | 20240827 | 134500 | 25016213870 | 17840 | 17820 | 17840 | 17820 | 1070 |
| 370 | 20240827 | 134400 | 24997131120 | 17820 | 17840 | 17840 | 17820 | 519 |
| 371 | 20240827 | 134300 | 24987881060 | 17820 | 17850 | 17850 | 17820 | 1195 |
| 372 | 20240827 | 134200 | 24966571850 | 17850 | 17820 | 17860 | 17820 | 3326 |
| 373 | 20240827 | 134100 | 24907227400 | 17810 | 17810 | 17850 | 17810 | 1964 |
| 374 | 20240827 | 134000 | 24872221310 | 17820 | 17810 | 17820 | 17800 | 1062 |
| 375 | 20240827 | 133900 | 24853305590 | 17810 | 17810 | 17810 | 17800 | 71 |
| 376 | 20240827 | 133800 | 24852041150 | 17810 | 17790 | 17810 | 17780 | 856 |
| 377 | 20240827 | 133700 | 24836808100 | 17790 | 17750 | 17790 | 17750 | 465 |
| 378 | 20240827 | 133600 | 24828541660 | 17750 | 17750 | 17790 | 17750 | 2383 |
| 379 | 20240827 | 133500 | 24786228990 | 17750 | 17760 | 17760 | 17750 | 229 |
| 380 | 20240827 | 133400 | 24782162950 | 17770 | 17760 | 17770 | 17760 | 160 |
| 381 | 20240827 | 133300 | 24779320360 | 17770 | 17820 | 17820 | 17760 | 1410 |
| 382 | 20240827 | 133200 | 24754237730 | 17800 | 17740 | 17800 | 17720 | 6113 |
| 383 | 20240827 | 133100 | 24645656630 | 17740 | 17720 | 17750 | 17710 | 1051 |
| 384 | 20240827 | 133000 | 24627030650 | 17720 | 17730 | 17730 | 17700 | 1713 |
| 385 | 20240827 | 132900 | 24596689800 | 17730 | 17750 | 17750 | 17730 | 1204 |
| 386 | 20240827 | 132800 | 24575330680 | 17760 | 17760 | 17760 | 17760 | 374 |
| 387 | 20240827 | 132700 | 24568688440 | 17760 | 17760 | 17770 | 17760 | 1018 |
| 388 | 20240827 | 132600 | 24550608510 | 17750 | 17760 | 17760 | 17750 | 1549 |
| 389 | 20240827 | 132500 | 24523103590 | 17760 | 17770 | 17780 | 17760 | 817 |
| 390 | 20240827 | 132400 | 24508586610 | 17770 | 17800 | 17800 | 17750 | 927 |
| 391 | 20240827 | 132300 | 24492121770 | 17800 | 17790 | 17800 | 17760 | 512 |
| 392 | 20240827 | 132200 | 24483023070 | 17790 | 17820 | 17820 | 17790 | 600 |
| 393 | 20240827 | 132100 | 24472340190 | 17840 | 17830 | 17850 | 17810 | 1897 |
| 394 | 20240827 | 132000 | 24438526650 | 17820 | 17800 | 17820 | 17800 | 588 |
| 395 | 20240827 | 131900 | 24428052490 | 17790 | 17850 | 17850 | 17790 | 360 |
| 396 | 20240827 | 131800 | 24421638900 | 17850 | 17810 | 17850 | 17810 | 2662 |
| 397 | 20240827 | 131700 | 24374159340 | 17810 | 17810 | 17810 | 17800 | 352 |
| 398 | 20240827 | 131600 | 24367892540 | 17820 | 17830 | 17830 | 17820 | 235 |
| 399 | 20240827 | 131500 | 24363704770 | 17830 | 17820 | 17830 | 17820 | 1061 |
| 400 | 20240827 | 131400 | 24344794380 | 17830 | 17820 | 17830 | 17820 | 1658 |
| 401 | 20240827 | 131300 | 24315239060 | 17820 | 17800 | 17820 | 17800 | 574 |
| 402 | 20240827 | 131200 | 24305014860 | 17790 | 17760 | 17790 | 17760 | 726 |
| 403 | 20240827 | 131100 | 24292116340 | 17760 | 17760 | 17760 | 17750 | 698 |
| 404 | 20240827 | 131000 | 24279725740 | 17760 | 17760 | 17770 | 17760 | 609 |
| 405 | 20240827 | 130900 | 24268909800 | 17760 | 17760 | 17760 | 17750 | 447 |
| 406 | 20240827 | 130800 | 24260971810 | 17760 | 17780 | 17780 | 17760 | 330 |
| 407 | 20240827 | 130700 | 24255108470 | 17780 | 17760 | 17780 | 17760 | 313 |
| 408 | 20240827 | 130600 | 24249543890 | 17760 | 17750 | 17780 | 17750 | 407 |
| 409 | 20240827 | 130500 | 24242315390 | 17750 | 17760 | 17760 | 17740 | 338 |
| 410 | 20240827 | 130400 | 24236315790 | 17760 | 17790 | 17790 | 17760 | 1026 |
| 411 | 20240827 | 130300 | 24218072090 | 17810 | 17810 | 17810 | 17790 | 1472 |
| 412 | 20240827 | 130200 | 24191861390 | 17810 | 17800 | 17810 | 17790 | 1040 |
| 413 | 20240827 | 130100 | 24173349820 | 17800 | 17790 | 17800 | 17790 | 530 |
| 414 | 20240827 | 130000 | 24163918120 | 17770 | 17760 | 17780 | 17760 | 1123 |
| 415 | 20240827 | 125900 | 24143958860 | 17770 | 17750 | 17770 | 17750 | 644 |
| 416 | 20240827 | 125800 | 24132520030 | 17750 | 17750 | 17750 | 17750 | 16 |
| 417 | 20240827 | 125700 | 24132236030 | 17760 | 17720 | 17760 | 17700 | 352 |
| 418 | 20240827 | 125600 | 24125995070 | 17730 | 17730 | 17730 | 17680 | 1993 |
| 419 | 20240827 | 125500 | 24090700390 | 17730 | 17760 | 17760 | 17680 | 3800 |
| 420 | 20240827 | 125400 | 24023405110 | 17760 | 17760 | 17760 | 17760 | 14 |
| 421 | 20240827 | 125300 | 24023156470 | 17750 | 17750 | 17750 | 17740 | 549 |
| 422 | 20240827 | 125200 | 24013413370 | 17740 | 17770 | 17770 | 17740 | 753 |
| 423 | 20240827 | 125100 | 24000047750 | 17770 | 17790 | 17790 | 17770 | 1680 |
| 424 | 20240827 | 125000 | 23970185920 | 17800 | 17800 | 17800 | 17770 | 1116 |
| 425 | 20240827 | 124900 | 23950340040 | 17800 | 17800 | 17810 | 17800 | 690 |
| 426 | 20240827 | 124800 | 23938055540 | 17800 | 17780 | 17810 | 17770 | 786 |
| 427 | 20240827 | 124700 | 23924077560 | 17780 | 17780 | 17800 | 17770 | 2722 |
| 428 | 20240827 | 124600 | 23875651080 | 17790 | 17760 | 17790 | 17710 | 4263 |
| 429 | 20240827 | 124500 | 23800000230 | 17760 | 17750 | 17760 | 17730 | 301 |
| 430 | 20240827 | 124400 | 23794657460 | 17760 | 17770 | 17770 | 17750 | 352 |
| 431 | 20240827 | 124300 | 23788405330 | 17770 | 17770 | 17770 | 17770 | 138 |
| 432 | 20240827 | 124200 | 23785953070 | 17770 | 17780 | 17790 | 17760 | 1447 |
| 433 | 20240827 | 124100 | 23760245420 | 17780 | 17770 | 17780 | 17760 | 855 |
| 434 | 20240827 | 124000 | 23745051100 | 17770 | 17710 | 17770 | 17710 | 1363 |
| 435 | 20240827 | 123900 | 23720878180 | 17710 | 17740 | 17740 | 17700 | 1310 |
| 436 | 20240827 | 123800 | 23697675110 | 17750 | 17770 | 17770 | 17740 | 968 |
| 437 | 20240827 | 123700 | 23680489720 | 17770 | 17770 | 17770 | 17760 | 670 |
| 438 | 20240827 | 123600 | 23668584960 | 17780 | 17770 | 17790 | 17770 | 371 |
| 439 | 20240827 | 123500 | 23661991380 | 17790 | 17760 | 17790 | 17760 | 955 |
| 440 | 20240827 | 123400 | 23645022740 | 17760 | 17780 | 17780 | 17750 | 708 |
| 441 | 20240827 | 123300 | 23632441980 | 17780 | 17820 | 17820 | 17780 | 465 |
| 442 | 20240827 | 123200 | 23624167460 | 17820 | 17830 | 17850 | 17820 | 3627 |
| 443 | 20240827 | 123100 | 23559514150 | 17830 | 17740 | 17830 | 17740 | 6172 |
| 444 | 20240827 | 123000 | 23449724440 | 17740 | 17720 | 17750 | 17720 | 1287 |
| 445 | 20240827 | 122900 | 23426896630 | 17720 | 17710 | 17720 | 17700 | 995 |
| 446 | 20240827 | 122800 | 23409277820 | 17710 | 17710 | 17710 | 17700 | 1188 |
| 447 | 20240827 | 122700 | 23388248450 | 17710 | 17680 | 17710 | 17680 | 587 |
| 448 | 20240827 | 122600 | 23377859750 | 17690 | 17690 | 17700 | 17680 | 631 |
| 449 | 20240827 | 122500 | 23366698940 | 17690 | 17700 | 17700 | 17690 | 512 |
| 450 | 20240827 | 122400 | 23357639270 | 17690 | 17690 | 17700 | 17680 | 1020 |
| 451 | 20240827 | 122300 | 23339594040 | 17690 | 17670 | 17690 | 17670 | 519 |
| 452 | 20240827 | 122200 | 23330421970 | 17670 | 17690 | 17690 | 17670 | 185 |
| 453 | 20240827 | 122100 | 23327153000 | 17690 | 17660 | 17690 | 17660 | 766 |
| 454 | 20240827 | 122000 | 23313620040 | 17670 | 17640 | 17670 | 17640 | 358 |
| 455 | 20240827 | 121900 | 23307301660 | 17640 | 17640 | 17650 | 17630 | 329 |
| 456 | 20240827 | 121800 | 23301500640 | 17640 | 17650 | 17660 | 17640 | 323 |
| 457 | 20240827 | 121700 | 23295799850 | 17660 | 17670 | 17680 | 17660 | 801 |
| 458 | 20240827 | 121600 | 23281647210 | 17680 | 17650 | 17680 | 17650 | 1033 |
| 459 | 20240827 | 121500 | 23263390430 | 17650 | 17640 | 17670 | 17640 | 949 |
| 460 | 20240827 | 121400 | 23246644890 | 17630 | 17620 | 17640 | 17620 | 535 |
| 461 | 20240827 | 121300 | 23237209760 | 17640 | 17620 | 17640 | 17610 | 491 |
| 462 | 20240827 | 121200 | 23228558460 | 17620 | 17610 | 17620 | 17600 | 262 |
| 463 | 20240827 | 121100 | 23223944880 | 17610 | 17610 | 17620 | 17600 | 830 |
| 464 | 20240827 | 121000 | 23209333780 | 17620 | 17620 | 17620 | 17600 | 159 |
| 465 | 20240827 | 120900 | 23206534660 | 17600 | 17620 | 17620 | 17600 | 549 |
| 466 | 20240827 | 120800 | 23196865390 | 17620 | 17600 | 17620 | 17600 | 450 |
| 467 | 20240827 | 120700 | 23188944100 | 17610 | 17610 | 17620 | 17590 | 4240 |
| 468 | 20240827 | 120600 | 23114323290 | 17610 | 17610 | 17620 | 17600 | 1392 |
| 469 | 20240827 | 120500 | 23089810750 | 17620 | 17620 | 17620 | 17610 | 603 |
| 470 | 20240827 | 120400 | 23079191390 | 17630 | 17630 | 17640 | 17610 | 4120 |
| 471 | 20240827 | 120300 | 23006600550 | 17640 | 17670 | 17670 | 17640 | 2905 |
| 472 | 20240827 | 120200 | 22955338350 | 17670 | 17680 | 17680 | 17660 | 579 |
| 473 | 20240827 | 120100 | 22945110140 | 17670 | 17660 | 17680 | 17660 | 949 |
| 474 | 20240827 | 120000 | 22928347030 | 17670 | 17670 | 17680 | 17660 | 928 |
| 475 | 20240827 | 115900 | 22911949360 | 17680 | 17690 | 17730 | 17680 | 925 |
| 476 | 20240827 | 115800 | 22895588460 | 17700 | 17720 | 17730 | 17700 | 1730 |
| 477 | 20240827 | 115700 | 22864951920 | 17720 | 17720 | 17720 | 17720 | 34 |
| 478 | 20240827 | 115600 | 22864349440 | 17730 | 17720 | 17730 | 17710 | 876 |
| 479 | 20240827 | 115500 | 22848830360 | 17710 | 17720 | 17730 | 17710 | 1147 |
| 480 | 20240827 | 115400 | 22828505700 | 17730 | 17730 | 17730 | 17720 | 265 |
| 481 | 20240827 | 115300 | 22823809070 | 17730 | 17720 | 17730 | 17720 | 337 |
| 482 | 20240827 | 115200 | 22817836620 | 17720 | 17750 | 17750 | 17720 | 1638 |
| 483 | 20240827 | 115100 | 22788803960 | 17740 | 17720 | 17740 | 17720 | 535 |
| 484 | 20240827 | 115000 | 22779317450 | 17720 | 17740 | 17740 | 17710 | 691 |
| 485 | 20240827 | 114900 | 22767075920 | 17720 | 17750 | 17770 | 17720 | 399 |
| 486 | 20240827 | 114800 | 22759994820 | 17780 | 17710 | 17780 | 17700 | 1325 |
| 487 | 20240827 | 114700 | 22736478850 | 17720 | 17690 | 17720 | 17680 | 758 |
| 488 | 20240827 | 114600 | 22723067540 | 17690 | 17720 | 17750 | 17680 | 2726 |
| 489 | 20240827 | 114500 | 22674751560 | 17710 | 17670 | 17710 | 17660 | 790 |
| 490 | 20240827 | 114400 | 22660787890 | 17680 | 17670 | 17680 | 17650 | 616 |
| 491 | 20240827 | 114300 | 22649902720 | 17650 | 17670 | 17670 | 17650 | 152 |
| 492 | 20240827 | 114200 | 22647219820 | 17650 | 17640 | 17650 | 17640 | 902 |
| 493 | 20240827 | 114100 | 22631303410 | 17650 | 17660 | 17670 | 17640 | 808 |
| 494 | 20240827 | 114000 | 22617038380 | 17680 | 17680 | 17680 | 17660 | 646 |
| 495 | 20240827 | 113900 | 22605624090 | 17680 | 17640 | 17680 | 17640 | 416 |
| 496 | 20240827 | 113800 | 22598279210 | 17640 | 17650 | 17650 | 17630 | 1203 |
| 497 | 20240827 | 113700 | 22577062770 | 17650 | 17680 | 17680 | 17650 | 401 |
| 498 | 20240827 | 113600 | 22569979340 | 17680 | 17640 | 17680 | 17630 | 1382 |
| 499 | 20240827 | 113500 | 22545607670 | 17640 | 17680 | 17680 | 17640 | 1641 |
| 500 | 20240827 | 113400 | 22516649930 | 17680 | 17690 | 17690 | 17670 | 517 |
| 501 | 20240827 | 113300 | 22507513820 | 17690 | 17700 | 17700 | 17670 | 129 |
| 502 | 20240827 | 113200 | 22505232990 | 17700 | 17630 | 17700 | 17630 | 907 |
| 503 | 20240827 | 113100 | 22489225450 | 17630 | 17650 | 17660 | 17630 | 1342 |
| 504 | 20240827 | 113000 | 22465551060 | 17650 | 17680 | 17680 | 17640 | 2672 |
| 505 | 20240827 | 112900 | 22418354580 | 17690 | 17710 | 17720 | 17680 | 1768 |
| 506 | 20240827 | 112800 | 22387067720 | 17710 | 17720 | 17720 | 17710 | 261 |
| 507 | 20240827 | 112700 | 22382444050 | 17720 | 17710 | 17720 | 17710 | 160 |
| 508 | 20240827 | 112600 | 22379610430 | 17710 | 17720 | 17720 | 17700 | 963 |
| 509 | 20240827 | 112500 | 22362564090 | 17710 | 17730 | 17730 | 17710 | 1533 |
| 510 | 20240827 | 112400 | 22335410150 | 17740 | 17740 | 17740 | 17740 | 5 |
| 511 | 20240827 | 112300 | 22335321450 | 17740 | 17740 | 17740 | 17700 | 953 |
| 512 | 20240827 | 112200 | 22318445730 | 17740 | 17680 | 17740 | 17680 | 352 |
| 513 | 20240827 | 112100 | 22312215210 | 17680 | 17690 | 17700 | 17680 | 516 |
| 514 | 20240827 | 112000 | 22303088140 | 17680 | 17690 | 17690 | 17680 | 450 |
| 515 | 20240827 | 111900 | 22295131230 | 17680 | 17710 | 17720 | 17680 | 2450 |
| 516 | 20240827 | 111800 | 22251771720 | 17730 | 17730 | 17740 | 17710 | 751 |
| 517 | 20240827 | 111700 | 22238460370 | 17730 | 17760 | 17760 | 17730 | 1221 |
| 518 | 20240827 | 111600 | 22216803610 | 17760 | 17770 | 17780 | 17730 | 1761 |
| 519 | 20240827 | 111500 | 22185528460 | 17780 | 17760 | 17820 | 17750 | 827 |
| 520 | 20240827 | 111400 | 22170827400 | 17760 | 17750 | 17770 | 17750 | 1078 |
| 521 | 20240827 | 111300 | 22151682700 | 17760 | 17710 | 17800 | 17700 | 3909 |
| 522 | 20240827 | 111200 | 22082226300 | 17700 | 17700 | 17700 | 17670 | 2716 |
| 523 | 20240827 | 111100 | 22034178860 | 17710 | 17710 | 17720 | 17700 | 1245 |
| 524 | 20240827 | 111000 | 22012138580 | 17710 | 17720 | 17740 | 17700 | 4207 |
| 525 | 20240827 | 110900 | 21937634090 | 17730 | 17740 | 17740 | 17730 | 787 |
| 526 | 20240827 | 110800 | 21923679520 | 17740 | 17690 | 17740 | 17690 | 1339 |
| 527 | 20240827 | 110700 | 21899965280 | 17690 | 17660 | 17700 | 17660 | 713 |
| 528 | 20240827 | 110600 | 21887357170 | 17670 | 17680 | 17680 | 17660 | 748 |
| 529 | 20240827 | 110500 | 21874139170 | 17680 | 17700 | 17740 | 17670 | 3114 |
| 530 | 20240827 | 110400 | 21819044910 | 17680 | 17600 | 17680 | 17600 | 3325 |
| 531 | 20240827 | 110300 | 21760389880 | 17600 | 17590 | 17610 | 17580 | 3368 |
| 532 | 20240827 | 110200 | 21701125730 | 17600 | 17620 | 17620 | 17580 | 13172 |
| 533 | 20240827 | 110100 | 21469221450 | 17630 | 17650 | 17670 | 17630 | 7667 |
| 534 | 20240827 | 110000 | 21333951130 | 17660 | 17690 | 17700 | 17650 | 3110 |
| 535 | 20240827 | 105900 | 21278985930 | 17700 | 17650 | 17700 | 17640 | 3961 |
| 536 | 20240827 | 105800 | 21209078190 | 17650 | 17700 | 17700 | 17640 | 13930 |
| 537 | 20240827 | 105700 | 20962935370 | 17700 | 17690 | 17720 | 17670 | 4298 |
| 538 | 20240827 | 105600 | 20886878910 | 17690 | 17820 | 17820 | 17660 | 17331 |
| 539 | 20240827 | 105500 | 20579606510 | 17810 | 17850 | 17880 | 17810 | 2419 |
| 540 | 20240827 | 105400 | 20536454320 | 17850 | 17780 | 17880 | 17760 | 3015 |
| 541 | 20240827 | 105300 | 20482782610 | 17780 | 17920 | 17920 | 17750 | 16662 |
| 542 | 20240827 | 105200 | 20185473850 | 17910 | 17940 | 17940 | 17910 | 4331 |
| 543 | 20240827 | 105100 | 20107832310 | 17940 | 17990 | 17990 | 17940 | 5567 |
| 544 | 20240827 | 105000 | 20007811090 | 18000 | 18010 | 18030 | 18000 | 1555 |
| 545 | 20240827 | 104900 | 19979812690 | 18010 | 18000 | 18030 | 18000 | 1505 |
| 546 | 20240827 | 104800 | 19952703940 | 17990 | 18000 | 18010 | 17990 | 1170 |
| 547 | 20240827 | 104700 | 19931652110 | 18000 | 18020 | 18030 | 17990 | 2934 |
| 548 | 20240827 | 104600 | 19878807150 | 18020 | 18010 | 18030 | 18010 | 829 |
| 549 | 20240827 | 104500 | 19863868460 | 18020 | 18010 | 18020 | 18000 | 528 |
| 550 | 20240827 | 104400 | 19854357540 | 18010 | 18020 | 18020 | 17980 | 650 |
| 551 | 20240827 | 104300 | 19842653710 | 18020 | 17980 | 18050 | 17980 | 1496 |
| 552 | 20240827 | 104200 | 19815703640 | 17980 | 18060 | 18060 | 17980 | 2266 |
| 553 | 20240827 | 104100 | 19774861230 | 18070 | 18050 | 18070 | 18050 | 1101 |
| 554 | 20240827 | 104000 | 19754981340 | 18050 | 18070 | 18070 | 18050 | 1229 |
| 555 | 20240827 | 103900 | 19732788100 | 18070 | 18060 | 18090 | 18050 | 3308 |
| 556 | 20240827 | 103800 | 19673042080 | 18060 | 18030 | 18060 | 18020 | 838 |
| 557 | 20240827 | 103700 | 19657932650 | 18020 | 17990 | 18020 | 17970 | 2586 |
| 558 | 20240827 | 103600 | 19611387850 | 17970 | 17980 | 17990 | 17970 | 880 |
| 559 | 20240827 | 103500 | 19595572720 | 17980 | 18000 | 18000 | 17980 | 3041 |
| 560 | 20240827 | 103400 | 19540873510 | 17990 | 18020 | 18020 | 17990 | 10074 |
| 561 | 20240827 | 103300 | 19359477570 | 18020 | 18020 | 18020 | 18010 | 360 |
| 562 | 20240827 | 103200 | 19352992260 | 18020 | 18060 | 18060 | 18020 | 1107 |
| 563 | 20240827 | 103100 | 19333042310 | 18020 | 18030 | 18070 | 18020 | 2321 |
| 564 | 20240827 | 103000 | 19291175360 | 18030 | 18020 | 18030 | 18020 | 881 |
| 565 | 20240827 | 102900 | 19275296270 | 18010 | 18030 | 18030 | 18010 | 2785 |
| 566 | 20240827 | 102800 | 19225123930 | 18040 | 18030 | 18050 | 18030 | 610 |
| 567 | 20240827 | 102700 | 19214123140 | 18030 | 18050 | 18050 | 18020 | 992 |
| 568 | 20240827 | 102600 | 19196241320 | 18030 | 18020 | 18050 | 18020 | 1712 |
| 569 | 20240827 | 102500 | 19165383630 | 18030 | 18090 | 18090 | 18030 | 16477 |
| 570 | 20240827 | 102400 | 18867928280 | 18090 | 18090 | 18130 | 18070 | 1062 |
| 571 | 20240827 | 102300 | 18848712900 | 18090 | 18080 | 18120 | 18070 | 2385 |
| 572 | 20240827 | 102200 | 18805549390 | 18070 | 18080 | 18090 | 18060 | 1554 |
| 573 | 20240827 | 102100 | 18777461470 | 18070 | 18080 | 18100 | 18070 | 693 |
| 574 | 20240827 | 102000 | 18764935350 | 18100 | 18140 | 18150 | 18100 | 3334 |
| 575 | 20240827 | 101900 | 18704545640 | 18140 | 18150 | 18160 | 18140 | 1912 |
| 576 | 20240827 | 101800 | 18669854550 | 18150 | 18170 | 18180 | 18150 | 1075 |
| 577 | 20240827 | 101700 | 18650334420 | 18180 | 18110 | 18180 | 18100 | 2599 |
| 578 | 20240827 | 101600 | 18603180630 | 18110 | 18030 | 18110 | 18030 | 5842 |
| 579 | 20240827 | 101500 | 18497524860 | 18020 | 18040 | 18040 | 18000 | 4018 |
| 580 | 20240827 | 101400 | 18425159530 | 18040 | 18060 | 18070 | 18030 | 7172 |
| 581 | 20240827 | 101300 | 18295736900 | 18060 | 18110 | 18110 | 18060 | 3693 |
| 582 | 20240827 | 101200 | 18228957250 | 18110 | 18130 | 18150 | 18100 | 5031 |
| 583 | 20240827 | 101100 | 18137825960 | 18150 | 18130 | 18190 | 18120 | 6514 |
| 584 | 20240827 | 101000 | 18019574250 | 18130 | 18110 | 18130 | 18090 | 2608 |
| 585 | 20240827 | 100900 | 17972355450 | 18100 | 18120 | 18130 | 18100 | 3876 |
| 586 | 20240827 | 100800 | 17902150430 | 18110 | 18100 | 18150 | 18090 | 4538 |
| 587 | 20240827 | 100700 | 17819995020 | 18100 | 18190 | 18190 | 18100 | 6020 |
| 588 | 20240827 | 100600 | 17710854990 | 18190 | 18220 | 18230 | 18170 | 7488 |
| 589 | 20240827 | 100500 | 17574645930 | 18220 | 18280 | 18290 | 18210 | 4186 |
| 590 | 20240827 | 100400 | 17498199650 | 18280 | 18330 | 18360 | 18270 | 10083 |
| 591 | 20240827 | 100300 | 17313672220 | 18330 | 18260 | 18370 | 18230 | 20719 |
| 592 | 20240827 | 100200 | 16934125120 | 18260 | 18150 | 18260 | 18140 | 5379 |
| 593 | 20240827 | 100100 | 16836165690 | 18150 | 18200 | 18240 | 18090 | 11849 |
| 594 | 20240827 | 100000 | 16621005140 | 18210 | 18270 | 18270 | 18190 | 16029 |
| 595 | 20240827 | 095900 | 16328705130 | 18260 | 18270 | 18360 | 18260 | 19363 |
| 596 | 20240827 | 095800 | 15974260780 | 18260 | 18260 | 18300 | 18210 | 16968 |
| 597 | 20240827 | 095700 | 15664261800 | 18250 | 18220 | 18370 | 18210 | 55969 |
| 598 | 20240827 | 095600 | 14640236950 | 18220 | 18200 | 18220 | 18190 | 7404 |
| 599 | 20240827 | 095500 | 14505427660 | 18200 | 18170 | 18200 | 18160 | 13534 |
| 600 | 20240827 | 095400 | 14259251970 | 18170 | 18130 | 18180 | 18120 | 9898 |
| 601 | 20240827 | 095300 | 14079555000 | 18130 | 18000 | 18130 | 18000 | 6103 |
| 602 | 20240827 | 095200 | 13969336090 | 18000 | 18040 | 18050 | 17990 | 5904 |
| 603 | 20240827 | 095100 | 13863010720 | 18040 | 18050 | 18050 | 18010 | 2458 |
| 604 | 20240827 | 095000 | 13818675160 | 18050 | 18090 | 18090 | 18040 | 1223 |
| 605 | 20240827 | 094900 | 13796586620 | 18100 | 18030 | 18100 | 18000 | 12212 |
| 606 | 20240827 | 094800 | 13576565810 | 18040 | 18050 | 18070 | 18040 | 2093 |
| 607 | 20240827 | 094700 | 13538805530 | 18050 | 18070 | 18080 | 18050 | 1368 |
| 608 | 20240827 | 094600 | 13514092980 | 18070 | 18130 | 18140 | 18070 | 3708 |
| 609 | 20240827 | 094500 | 13446967320 | 18120 | 18120 | 18130 | 18100 | 1988 |
| 610 | 20240827 | 094400 | 13410951010 | 18120 | 18120 | 18150 | 18120 | 3241 |
| 611 | 20240827 | 094300 | 13352171780 | 18120 | 18070 | 18120 | 18070 | 3729 |
| 612 | 20240827 | 094200 | 13284666660 | 18070 | 18010 | 18100 | 18010 | 3686 |
| 613 | 20240827 | 094100 | 13218069500 | 18010 | 18050 | 18050 | 18010 | 4081 |
| 614 | 20240827 | 094000 | 13144478500 | 18040 | 17940 | 18040 | 17920 | 5332 |
| 615 | 20240827 | 093900 | 13048676330 | 17940 | 18010 | 18010 | 17940 | 14353 |
| 616 | 20240827 | 093800 | 12790403920 | 18010 | 18090 | 18090 | 18000 | 9415 |
| 617 | 20240827 | 093700 | 12620644440 | 18090 | 18070 | 18100 | 18070 | 1090 |
| 618 | 20240827 | 093600 | 12600921090 | 18070 | 18040 | 18070 | 18040 | 2116 |
| 619 | 20240827 | 093500 | 12562718670 | 18040 | 18060 | 18060 | 18010 | 7656 |
| 620 | 20240827 | 093400 | 12424666560 | 18060 | 18130 | 18140 | 18060 | 7785 |
| 621 | 20240827 | 093300 | 12283844730 | 18150 | 18130 | 18170 | 18120 | 4558 |
| 622 | 20240827 | 093200 | 12201148830 | 18130 | 18110 | 18180 | 18110 | 9351 |
| 623 | 20240827 | 093100 | 12031317480 | 18110 | 18060 | 18150 | 18060 | 11478 |
| 624 | 20240827 | 093000 | 11823390400 | 18040 | 18100 | 18100 | 18040 | 5515 |
| 625 | 20240827 | 092900 | 11723706830 | 18130 | 18130 | 18140 | 18090 | 3239 |
| 626 | 20240827 | 092800 | 11665017780 | 18140 | 18080 | 18150 | 18070 | 5140 |
| 627 | 20240827 | 092700 | 11571901270 | 18070 | 18140 | 18160 | 18070 | 5484 |
| 628 | 20240827 | 092600 | 11472508490 | 18170 | 18180 | 18180 | 18050 | 11331 |
| 629 | 20240827 | 092500 | 11267379730 | 18180 | 18130 | 18210 | 18130 | 33068 |
| 630 | 20240827 | 092400 | 10666249320 | 18130 | 18120 | 18160 | 18100 | 18883 |
| 631 | 20240827 | 092300 | 10323851580 | 18110 | 17980 | 18140 | 17970 | 24310 |
| 632 | 20240827 | 092200 | 9884439240 | 17980 | 18070 | 18080 | 17970 | 11979 |
| 633 | 20240827 | 092100 | 9668435980 | 18070 | 18050 | 18100 | 18040 | 12372 |
| 634 | 20240827 | 092000 | 9444802180 | 18040 | 18000 | 18050 | 17990 | 7672 |
| 635 | 20240827 | 091900 | 9306499880 | 18010 | 17980 | 18010 | 17880 | 16307 |
| 636 | 20240827 | 091800 | 9014061690 | 17980 | 18080 | 18080 | 17970 | 11816 |
| 637 | 20240827 | 091700 | 8801128800 | 18080 | 18020 | 18120 | 17970 | 39021 |
| 638 | 20240827 | 091600 | 8097207600 | 18010 | 17880 | 18050 | 17800 | 25223 |
| 639 | 20240827 | 091500 | 7643634750 | 17810 | 17660 | 17890 | 17650 | 11587 |
| 640 | 20240827 | 091400 | 7437766590 | 17660 | 17600 | 17700 | 17600 | 4386 |
| 641 | 20240827 | 091300 | 7360274650 | 17600 | 17590 | 17660 | 17580 | 8564 |
| 642 | 20240827 | 091200 | 7209464060 | 17600 | 17550 | 17610 | 17540 | 7662 |
| 643 | 20240827 | 091100 | 7074816840 | 17550 | 17690 | 17740 | 17530 | 22314 |
| 644 | 20240827 | 091000 | 6681892860 | 17700 | 17780 | 17780 | 17670 | 14844 |
| 645 | 20240827 | 090900 | 6418895220 | 17780 | 17900 | 17900 | 17780 | 20874 |
| 646 | 20240827 | 090800 | 6046774230 | 17890 | 18000 | 18000 | 17890 | 16936 |
| 647 | 20240827 | 090700 | 5742952650 | 18000 | 18040 | 18050 | 17990 | 14458 |
| 648 | 20240827 | 090600 | 5482317830 | 18040 | 18020 | 18050 | 18000 | 16654 |
| 649 | 20240827 | 090500 | 5182210080 | 18020 | 17960 | 18050 | 17940 | 14597 |
| 650 | 20240827 | 090400 | 4919533980 | 17950 | 18020 | 18040 | 17950 | 13738 |
| 651 | 20240827 | 090300 | 4672224600 | 18010 | 17920 | 18060 | 17910 | 20230 |
| 652 | 20240827 | 090200 | 4308439730 | 17910 | 18140 | 18180 | 17910 | 43114 |
| 653 | 20240827 | 090100 | 3530808380 | 18140 | 18160 | 18260 | 18080 | 88824 |
| 654 | 20240827 | 090000 | 1916958740 | 18160 | 17920 | 18230 | 17860 | 105794 |