Files
KissMeData/083640/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503112522422522341234321303096895000.00N210
3202503102422752752273176202774147329000.00N5-45
42025030728729229528716534647964880000.00N5-7
5202503062942983002916323918594479000.00N5-2
62025030529630731729425931277675251000.00N5-8
7202503043043103143016272919202852000.00N5-5
82025022830930931530211868636434354000.00N30
920250227309309322301529116165613052000.00N26
102025022630329831029731427995259844000.00N22
112025022530131531829520571163059487000.00N5-9
122025022431031031830416406051015384000.00N21
132025022130931331330612866939700618000.00N5-4
1420250220313319324288699652214912897000.00N5-11
15202502193242933322931110345351989886000.00N229
16202502182952842952849925828876505000.00N210
17202502172852802872797374220896299000.00N25
18202502142802842882808682024545460000.00N5-5
192025021328528629128231863890858615000.00N5-6
20202502122912942972918326124410921000.00N5-6
21202502112973003002957761122968889000.00N5-3
22202502103002903002906392718961476000.00N210
232025020729029529729016633148661627000.00N5-7
2420250206297299305290451520132992351000.00N21
252025020529629930429511876335270689000.00N5-3
2620250204299284312283504929149557735000.00N213
272025020328629729928312399835886677000.00N5-12
282025013129830630829725344276205784000.00N5-8
292025012430630631630614574345049286000.00N30
30202501233063143343051408431448101800000.00N5-6
3120250122312320323310360909113940570000.00N5-10
322025012132231932431415723750136458000.00N23
3320250120319330338315425811137867880000.00N5-9
34202501173283353653281027872351041216000.00N5-7
352025011633533333832929814799421335000.00N22
3620250115333340343327450102149562981000.00N5-7
3720250114340350355333789597271033195000.00N5-10
38202501133503753763412794366992522775000.00N5-8
3920250110358315406314152891125847262054000.00N243
402025010931531932830825519680226551000.00N22
4120250108313304326298802585251469392000.00N29
4220250107304302304301303679175874000.00N22
43202501063022953022945535216464164000.00N27
44202501032952943042937218621454677000.00N22
452025010229328430528316623549025015000.00N28
46202412302852832932824541212992295000.00N22
472024122728328828826910943630848140000.00N5-7
48202412262902942942904390312796808000.00N5-2
49202412242922922932894752513794198000.00N23
502024122328929329928717777551888837000.00N5-6
51202412202952963052879884028794683000.00N5-4
522024121929930130529219947859737432000.00N5-2
532024121830129330229210353830791390000.00N211
542024121729030430528919464557354298000.00N5-14
552024121630428530727830296189292232000.00N227
56202412132772722792728832224330067000.00N25
572024121227227828126927270274586287000.00N5-6
582024121127826728026417992248824686000.00N214
592024121026425226525012200931778082000.00N212
602024120925226926925026907768888648000.00N5-18
612024120627027428226633245790617258000.00N5-13
622024120528328129128115495044095506000.00N5-3
632024120428629229428022034262943255000.00N5-9
642024120329529129728915222944319978000.00N21
652024120229429930829117262951345776000.00N5-9
662024112930330030429615277945826453000.00N25
67202411282983003032988152924427177000.00N30
68202411272983013032986818420444824000.00N5-2
69202411263002993042968736826038352000.00N5-2
702024112530230430429316901750269482000.00N5-2
712024112230429530829411523334736565000.00N26
72202411212982973002925508116273580000.00N21
7320241120297296303295334309942313000.00N30
742024111929729730629714832244412961000.00N30
752024111829728430128413518939776378000.00N28
7620241115289303304273475675136485022000.00N5-14
772024111430330131030016745650771830000.00N5-2
782024111330531531530121706766641268000.00N5-12
792024111231732832831525806682482805000.00N5-11
802024111132833033232613547144456623000.00N5-4
81202411083323353353299794132538292000.00N22
82202411073303323333306720222211371000.00N5-3
832024110633333333633011679638725014000.00N30
842024110533333934233212891343181273000.00N5-4
85202411043373313373316685222360128000.00N23
86202411013343343373327877326271458000.00N5-1
87202410313353363413346229920926193000.00N5-2
88202410303373333433329470731895993000.00N24
892024102933333934033023665078763406000.00N5-4
90202410283373333373318082126995954000.00N24
912024102533333333633026130786930648000.00N30
922024102433333934233218817362868128000.00N5-7
93202410233403403423365992720255444000.00N30
942024102234035235234028116296813945000.00N5-12
952024102135235135534710482536733118000.00N21
96202410183513523553496622823236834000.00N5-3
972024101735435936435116141657087585000.00N5-5
98202410163593603643539730134994963000.00N5-1
992024101536035836535512715245684461000.00N22
1002024101435834935934612351743373133000.00N29
1012024101134935635734919354668005393000.00N5-7
10220241010356362368354313105112090049000.00N5-7
1032024100836334740934739320031492324186000.00N216
104202410073473483513454633816197787000.00N5-3
1052024100435035335534710185135556558000.00N5-3
106202410023533513553476376622362373000.00N23
1072024093035036036134819527768793250000.00N5-10
108202409273603603683584220715213680000.00N30
109202409263603593663584691216980484000.00N30
110202409253603563643566341522833941000.00N24
111202409243563553643519734534650810000.00N30
1122024092335636236535510946939038960000.00N5-6
1132024092036236437036018163666144914000.00N5-4
114202409193663603673606390723301113000.00N23
11520240913363364368357229738285074000.00N5-1
116202409123643513643517309626286422000.00N212
117202409113523513603476566523049047000.00N21
118202409103513473663478644030810418000.00N30
119202409093513393533397031524354837000.00N24
1202024090634735735734211638340560457000.00N5-10
1212024090535736236935426857996494265000.00N5-8
122202409043653723793657319826937356000.00N5-15
123202409033803863923779264635653635000.00N5-6
124202409023863823943779362136107881000.00N23
1252024083038337738737312977449204536000.00N26
1262024082937738639337617676167106366000.00N5-9
12720240828386361406361998544387206472000.00N221
128202408273653583743585414719810337000.00N23
1292024082636236036535813748349522769000.00N25
1302024082335736636635615042954121964000.00N5-9
1312024082236636337836013653149741172000.00N23
1322024082136337437435518133265286844000.00N5-11
1332024082037437338336718116767357724000.00N21
1342024081937337638536623796989910526000.00N5-3
1352024081637636438036318794170055712000.00N212
13620240814364360394358305569113083578000.00N24
137202408133603643653559256733348224000.00N5-4
1382024081236436536935211406741237991000.00N21
139202408093633573653546605823814425000.00N26
140202408083573403593409865034446232000.00N26
1412024080735134936234012081642009098000.00N25
14220240806346326348326365157123207887000.00N217
14320240805329369370327560554191241737000.00N5-46
1442024080237538038137024397991238157000.00N5-7
1452024080138237638637314129453709027000.00N26
1462024073137637938037418781070542153000.00N5-4
147202407303803803813768730833048641000.00N30
148202407293803803833786126023285613000.00N30
1492024072638038538537525805097709625000.00N5-5
1502024072538539139138116313062722367000.00N5-6
151202407243913913933889777938094539000.00N21
1522024072339038939638618283671092446000.00N5-1
153202407223913973983899342236564713000.00N5-6
154202407193973973993927124728116857000.00N30
155202407183974024053979075036195598000.00N5-5
156202407174024014043989986539969603000.00N21
1572024071640140040239711092144339924000.00N21
158202407154004004013958960135676086000.00N30
1592024071240040140239510745742671972000.00N5-2
160202407114024014064007717231125200000.00N21
161202407104014034064009316937540882000.00N5-1
162202407094024004053925753722969744000.00N22
1632024070840039040238817801470360519000.00N210
1642024070539039339538715728061330393000.00N5-3
1652024070439339539738914130055439636000.00N5-2
1662024070339539940239514397257147200000.00N5-4
1672024070239939940239813854655316498000.00N30
168202407013994014033956111324336223000.00N5-4
169202406284034034033968885735577017000.00N30
170202406274033964063968816035335744000.00N23
171202406264004004033975817823291021000.00N21
1722024062539939940539910950643906601000.00N5-3
1732024062440240540840014024656489305000.00N5-3
1742024062140540741440316006965014618000.00N5-5
1752024062041041641640615319962758367000.00N5-2
1762024061941240941940922802494189557000.00N23
17720240618409415420409278170114790913000.00N5-13
1782024061742242242841416072067242125000.00N5-2
1792024061442443143141917393473400749000.00N5-8
1802024061343243243642617448575117368000.00N30
181202406124324544894101336739605384053000.00N5-9
1822024061144144444543811869152297768000.00N5-3
183202406104444494544426524629158275000.00N5-8
1842024060745244245344210462846956193000.00N27
185202406054454404454375712925124823000.00N23
186202406044424394444378106535737589000.00N25
1872024060343743644443511945652446405000.00N30
188202405314374374414348800938330583000.00N30
1892024053043744545043416108670790456000.00N5-8
1902024052944544844844211598151558253000.00N5-3
1912024052844845045044314410864224548000.00N5-2
1922024052745044745144314678865650636000.00N23
1932024052444745445544520302391290615000.00N5-11
1942024052345845945944811461151702204000.00N5-1
1952024052245945446245012081455070214000.00N25
1962024052145445446045113308360484881000.00N5-3
19720240520457460468454301729138151511000.00N5-7
1982024051746446647146016590176729024000.00N5-2
1992024051646646347646318760488066933000.00N22
2002024051446445547145413752863720991000.00N26
2012024051345846947145819769691582574000.00N5-11
20220240510469482496467305166145284591000.00N5-3
20320240509472472475467213504101903468000.00N30
2042024050847247648446513562063952579000.00N5-2
2052024050747448149447415835475798077000.00N5-7
20620240503481468491463307027147440563000.00N215
207202405024664704734654903522989597000.00N5-2
2082024043046846447546417423581397665000.00N23
2092024042946545746545711264352143516000.00N29
2102024042645645746245210189846348680000.00N5-1
211202404254574544634547222033160992000.00N23
2122024042445445846345013282260463619000.00N24
2132024042345044745544718062681298558000.00N5-1
21420240422451447455445239837107697727000.00N24
21520240419447461464446245596110620914000.00N5-9
21620240418456455461449228980104407081000.00N21
2172024041745546146445112148755393634000.00N5-6
21820240416461474478456217152100793822000.00N5-18
2192024041547948749047315460173884604000.00N5-9
220202404124884844934848920743533827000.00N21
2212024041148749549648414165868983670000.00N5-7
2222024040949449350349111085654886044000.00N21
2232024040849349250048915744577553263000.00N21
2242024040549248949648515255674548303000.00N30
22520240404492499509490321789159726765000.00N5-6
22620240403498508546497693333354874882000.00N5-11
22720240402509518524503273728139638868000.00N5-10
22820240401519506529500436107224455468000.00N25
22920240329514525534507301602156356167000.00N5-11
23020240328525538540523446323237022496000.00N5-16
23120240327541547550534327491177832156000.00N5-6
23220240326547530547521433423232530665000.00N217
23320240325530522531516302827158890989000.00N28
23420240322522521523512291237150759627000.00N21
23520240321521501521501514418264187549000.00N220
23620240320501498506492269061134119542000.00N23
23720240319498490514490870223437409351000.00N28
23820240318490483514482559453275910880000.00N27
2392024031548349149148119661995007481000.00N5-8
2402024031449149449948715539576385495000.00N5-3
241202403134944935014908793643453322000.00N21
24220240312493500504487205381101138413000.00N5-7
24320240311500488508482251014124410703000.00N214
24420240308486485487480212486102642145000.00N21
24520240307485491491480371239179994813000.00N5-6
2462024030649149549749018945793425785000.00N5-6
2472024030549750250749618802593900475000.00N5-8
24820240304505513513503277964141069042000.00N5-7
249202402295125405435091411659732795904000.00N5-36
2502024022854851459851298526645558324714000.00N234
25120240227514495520489490887247342595000.00N219
25220240226495505505491301005148473942000.00N5-10
25320240223505512516496544866273505255000.00N5-11
2542024022251652052051017847991505056000.00N5-1
25520240221517523525514221502114447037000.00N5-6
256202402205235265265196949436277136000.00N5-3
2572024021952652452852214241774647431000.00N22
2582024021652452252451711600060211615000.00N30
2592024021552452152651612930367051065000.00N23
2602024021452152052651511834461583927000.00N5-5
261202402135265165305157820241036970000.00N28
262202402085185135205128127641947473000.00N23
2632024020751552052251412884466579366000.00N5-5
2642024020652052052551713603270688537000.00N5-4
2652024020552452952951914622676344499000.00N5-5
266202402025295215315188469744439312000.00N26
2672024020152351853351117215989096492000.00N21
2682024013152252752751915397380219391000.00N5-5
269202401305275245315238049842342025000.00N5-3
2702024012953053453552313953973496238000.00N30
2712024012653052653452211606461323464000.00N5-4
27220240125534541541526227974121166863000.00N5-7
27320240124541558584540606711337104985000.00N5-5
27420240123546542546539261502142493438000.00N24
2752024012254254254753915315882886389000.00N30
276202401195425355475358781147549273000.00N27
277202401185355275755271044869576135103000.00N21
27820240117534554559529289656156216512000.00N5-20
27920240116554546560546227569125412302000.00N5-2
28020240115556552571545246206136426446000.00N21
2812024011255556556655317340596743902000.00N5-10
2822024011156557157256416254492111039000.00N5-6
2832024011057157158556511412364957201000.00N30
2842024010957157058857015687490257444000.00N5-1
28520240108572576576563237179134950858000.00N5-4
28620240105576576590570278840161558735000.00N30
28720240104576572598570508113296145201000.00N24
28820240103572557588555518573297481638000.00N213
28920240102559556564551366559204305488000.00N23
2902023122855655062054724069411402178297000.00N26
29120231227550546550542186851102123841000.00N24
29220231226546552554544199360109318312000.00N5-6
2932023122255255055454513730275386123000.00N21
2942023122155155055454011519263245862000.00N21
29520231220550550555545264098144759920000.00N30
2962023121955055756054916208989852312000.00N5-7
29720231218557554577545345216191110946000.00N30
2982023121555755555755011318662629633000.00N22
2992023121455555256355213824076597732000.00N30
30020231213555561563551195468108709195000.00N5-6
30120231212561565566554240962134608164000.00N5-5
30220231211566565566555248156139462562000.00N30
3032023120856657067755845702792817688049000.00N5-4
3042023120757057057556014612082917168000.00N30
30520231206570577583566215996123594436000.00N5-7
3062023120557756957756416682294940707000.00N28
30720231204569562570560215492121884532000.00N27
30820231201562553570540180821100792203000.00N29
30920231130553560565525326518179859270000.00N5-7
3102023112956057457855414180580365014000.00N5-14
3112023112857456857656115682689118835000.00N26
3122023112756857057356015755889524603000.00N5-2
3132023112457056457055714228980336004000.00N25
31420231123565572584559188483107938013000.00N5-7
3152023112257256757356117386298911394000.00N25
31620231121567570572552220961124851562000.00N23
31720231120564566567548392669220059990000.00N5-2
31820231117566545570540929588515227968000.00N225
319202311165415235605231210868660479605000.00N223
32020231115518513532513329752172117902000.00N28
3212023111451049151049110546852824953000.00N213
3222023111349750751249716720983790701000.00N5-10
3232023111050750450749318200290595535000.00N5-2
324202311095095065155018898945126902000.00N5-2
3252023110851150251550214576374294914000.00N24
3262023110750750851149512515963161228000.00N5-1
3272023110650849450849214556972795828000.00N214
3282023110349448850048718434990816443000.00N26
3292023110248847749447715565775752920000.00N211
3302023110147748148947315188873159594000.00N5-4
33120231031481482489477226546109149587000.00N27
332202310304744674834676110428879841000.00N21
3332023102747347948446813390763725464000.00N5-7
3342023102648048748746718111385835151000.00N5-19
33520231025499469499469247390118713641000.00N235
33620231024464464468450287948131154662000.00N30
3372023102346445947045118617785837411000.00N24
33820231020460467476456445868206551774000.00N5-18
33920231019478491491474396110190060006000.00N5-20
3402023101849850850849810722753732738000.00N5-2
3412023101750049750749616283981696787000.00N30
3422023101650050951049717402487164021000.00N5-13
34320231013513508516504292856149055130000.00N27
3442023101250650851150518082891933002000.00N21
34520231011505497508497269286135031873000.00N24
34620231010501505507487271118135588279000.00N30
34720231006501496508492282746141223449000.00N24
34820231005497490499484239582117345320000.00N25
34920231004492493494485277318135793875000.00N5-2
35020230927494484500484457517224413781000.00N5-8
35120230926502510521500273014137127163000.00N5-8
35220230925510514525510285718147149997000.00N5-4
35320230922514508524504366721187462075000.00N21
35420230921513524524512334620172316895000.00N5-12
3552023092052552853252317409091528342000.00N5-5
35620230919530541544528322498172163839000.00N5-11
35720230918541550559540292889160803670000.00N5-11
35820230915552549556545191396105478046000.00N24
35920230914548540563531593335320911667000.00N27
36020230913541545546534393145212301774000.00N5-7
36120230912548551551539422430230021679000.00N5-3
36220230911551553555547212774117245511000.00N5-2
36320230908553558563550277374153678246000.00N5-8
36420230907561563570560216058121889508000.00N5-1
36520230906562566568556287401161354007000.00N5-1
36620230905563571577561364228206082770000.00N5-8
36720230904571577585566341415196323351000.00N5-6
36820230901577585587572342534198722129000.00N5-3
36920230831580590606580435718255237195000.00N5-11
37020230830591600612586799056475488961000.00N5-6
3712023082959757068756993773955925421779000.00N227
37220230828570554575548308873173252783000.00N220
37320230825550556564550305029169211077000.00N5-3
37420230824553554560553253801140987570000.00N5-1
37520230823554565565550396610220390055000.00N5-11
37620230822565581586563319755182357662000.00N5-21
37720230821586561595559292289168480258000.00N223
37820230818563561567550232623130491476000.00N5-5
37920230817568566571545313741175106281000.00N22
38020230816566588589565393741225642269000.00N5-23
38120230814589607607580338725200229332000.00N5-18
38220230811607601620598290047176934617000.00N30
38320230810607578612573579888345221327000.00N231
38420230809576568584566399311230304840000.00N22
38520230808574581594573376314218707029000.00N5-10
38620230807584576584569193625111715839000.00N28
38720230804576563580553227553130015021000.00N212
38820230803564555571542511386284772242000.00N30
38920230802564569579556308114174955842000.00N5-9
39020230801573578588568192496110507936000.00N23
39120230731570565581557210293119405076000.00N210
39220230728560536566534273350150940766000.00N226
39320230727534521551515567958304459153000.00N210
394202307265245655665121036265545495435000.00N5-41
39520230725565585585560661473373176567000.00N5-20
39620230724585607610581434940257432666000.00N5-22
39720230721607604630597388679238449020000.00N25
39820230720602595620590280914168837166000.00N28
39920230719594602610594425232254409481000.00N5-7
40020230718601620625601410582249456395000.00N5-15
40120230717616615619607419040255901409000.00N21
40220230714615633635611612841378534303000.00N5-14
40320230713629637639629435951276202595000.00N5-2
40420230712631647660627703475448759563000.00N5-13
40520230711644654658630401008258808512000.00N5-10
4062023071065463974460028839851932717002000.00N215
40720230707639651653638498894320922968000.00N5-14
40820230706653691694651591605394284948000.00N5-38
40920230705691718724688405196283086976000.00N5-27
41020230704718717720703407731290206477000.00N21
411202307037176737176731146433804180455000.00N248
41220230630669656677648582285386835843000.00N213
41320230629656664667653476472312705598000.00N5-8
41420230628664675675660286816191182549000.00N5-5
41520230627669663673661246033163880745000.00N28
41620230626661652661647172081112527258000.00N26
41720230623655656666650367104241506015000.00N5-1
41820230622656652666646515977338026848000.00N5-1
41920230621657672672653641479420932022000.00N5-10
42020230620667680684665673871451450477000.00N5-12
4212023061967970571767017638601212113178000.00N5-26
42220230616705712721699383662271519639000.00N21
42320230615704704718702323637229552681000.00N22
42420230614702736736694717390509232168000.00N5-27
42520230613729733741727350505257244398000.00N5-5
42620230612734743750730312736230332556000.00N5-5
42720230609739740748737262906195091009000.00N24
42820230608735752752734480955355438282000.00N5-17
42920230607752745770744829330626416843000.00N28
4302023060574474884573659205274721542151000.00N25
43120230602739745746731146801107890726000.00N26
43220230601733733733720220598160887685000.00N23
43320230531730733745727184496135568371000.00N5-4
43420230530734720734718307184222487713000.00N215
43520230526719735750715417174303556984000.00N5-9
43620230525728751756727399187295986392000.00N5-23
43720230524751763763744569714429024864000.00N5-17
4382023052376880182576818878561479039583000.00N29
43920230522759750769743761234598445169000.00N29
44020230519750743758741362154270681786000.00N27
44120230518743735759735664366496597046000.00N219
442202305177247047707041041536767091264000.00N216
44320230516708709719706361816257071658000.00N5-11
444202305157197147266771142796807306188000.00N21
44520230512718721731712465310334911612000.00N5-3
44620230511721728729716618425447004528000.00N5-4
44720230510725722738714566180408269440000.00N5-2
44820230509727720727705718452514502383000.00N27
449202305087207037286991004857715637860000.00N225
4502023050469571573469116946601201407690000.00N5-32
4512023050372771874370416947621221033685000.00N214
4522023050271372077270635684712622242218000.00N28
453202304287057509366352888515621363408824000.00N5-201
45420230427906900923889522877471686321000.00N5-13
45520230426919930944915462948427618111000.00N5-20
4562023042593997610069281003475959241679000.00N5-36
4572023042497510161018965826454813466838000.00N5-45
45820230421102010681085102014967941573663029000.00N5-65
45920230420108510731085102919995962117907626000.00N219
460202304191066101911441006929736310118581743000.00N262
461202304181004973101395012155081207232955000.00N231
46220230417973963979955479285464564346000.00N211
46320230414962960969935708053675537580000.00N212
46420230413950939960914698055654419203000.00N211
46520230412939933102593249965904843613329000.00N27
46620230411932899934888628278574846953000.00N238
46720230410894901910877727676646407438000.00N5-16
46820230407910908922905281802256566454000.00N5-5
46920230406915941941908502103461300114000.00N5-26
47020230405941938955931637071600644676000.00N210
47120230404931923946914454514423156327000.00N28
47220230403923907940903421096386195440000.00N219
47320230331904921975902691291639725395000.00N5-17
47420230330921917937907555962513625232000.00N210
47520230329911904920891522076471558768000.00N21
4762023032891084995684930035662755214676000.00N262
47720230327848866866837419911355052907000.00N5-22
47820230324870818889818889339771954502000.00N252
47920230323818840845811436879359253153000.00N5-27
48020230322845833851825332926279202303000.00N213
48120230321832855865830472330397248227000.00N5-24
48220230320856875883851414590359539807000.00N5-20
48320230317876826876826750059643299368000.00N256
48420230316820858866775952772779121982000.00N5-38
48520230315858838879834544535461121719000.00N228
48620230314830883885830813492685816578000.00N5-60
48720230313890901901862844440744431540000.00N5-15
48820230310905890907884897537802277325000.00N5-5
4892023030991092492888316121141453504738000.00N5-18
49020230308928962962920871493817385384000.00N5-36
49120230307964981988955661406639024013000.00N5-20
49220230306984998998974683009671202154000.00N5-16
49320230303100010101012997240386240971557000.00N5-10
494202303021010101010171000342720344979678000.00N23
4952023022810079891012985509585510740517000.00N218
49620230227989986997974472109465440919000.00N24
497202302249851045105297919807421985409927000.00N5-63
498202302231048106410691048502105529343475000.00N5-21
499202302221069106610731049746442787880420000.00N5-5
500202302211074106710741065432096462251138000.00N28
501202302201066107410771063438551469285846000.00N21
502202302171065105710851057721352772121298000.00N5-5
503202302161070107110821062715571765854757000.00N22
50420230215106811121112104913973901491473721000.00N5-31
50520230214109910991124109413439871482443944000.00N21
50620230213109811551170105047482135190104454000.00N5-133
50720230210123113071307122335252244398918490000.00N5-33
50820230209126412401280122123512622960939070000.00N224
50920230208124012201257121429414593636864310000.00N236
51020230207120411841207117613056741562222052000.00N220
51120230206118411941206116810915651291006898000.00N5-12
51220230203119612151225119623547812843595881000.00N5-9
51320230202120511851245116350618896065991741000.00N224
51420230201118111781217117142365005071488335000.00N5-6
5152023013111871213129011601884914022944181234000.00N253
51620230130113411441171112923736692803934950000.00N27
5172023012711271096114810909172871029758851000.00N232
518202301261095109111081080610528667285177000.00N25
519202301251090110911201088665215729609903000.00N5-15
5202023012011051120112511009219291020207090000.00N5-20
521202301191125113011351120595157669504600000.00N5-15
522202301181140113011501125523077594569065000.00N25
523202301171135116011601125840588954539195000.00N5-20
524202301161155116011651145655591756602780000.00N25
5252023011311501150116011408803941012081755000.00N210
526202301121140115511551125790326901391800000.00N5-5
527202301111145112511501125740570844386255000.00N220
52820230110112511401140111510287671160286735000.00N25
529202301091120110511351105753565843276950000.00N230
530202301061090107011051065736600800845545000.00N210
5312023010510801085111010709467011027306290000.00N5-5
532202301041085107511001065846078918967060000.00N30
53320230103108510651085103514372331524286280000.00N215
53420230102107011101125106014249791538706460000.00N5-25
53520221229109511351155108517225191908720870000.00N5-60
53620221228115511201160110023335842652084490000.00N240
53720221227111511151150110520497532302239660000.00N5-10
53820221226112511751185109529051093288377770000.00N5-65
53920221223119012101235117526343123160622105000.00N5-50
54020221222124013001305123538629714877644070000.00N5-70
54120221221131013001315126030999783980429500000.00N225
5422022122012851375140512601868701625336107255000.00N5-10
54320221219129513351340128068974299168163755000.00N5-50
54420221216134513501390133056802327731072005000.00N5-25
5452022121513701405141013351174098216008057740000.00N5-80
5462022121414501435149514102322028833622469365000.00N5-140
5472022121315901280159012455481357282970501530000.00N1365
54820221212122511701285116048803266073294150000.00N235
54920221209119011751215115019382212275579550000.00N5-15
55020221208120511101210108539967924676551415000.00N2100
551202212071105125013051060913903510703046440000.00N5-160
55220221206126512701300124514078681790469740000.00N5-30
55320221205129513151330129014704261918896030000.00N5-15
55420221202131012851325127015125961974961860000.00N220
55520221201129012901300127510467941347486815000.00N215
55620221130127512451290124018064052297619100000.00N235
557202211291240120512401200659958804873075000.00N225
5582022112812151250126012009559981166464080000.00N5-30
55920221125124512301255122011165571376824625000.00N25
56020221124124012201295121029431143677804675000.00N230
56120221123121012301230120013817661675335010000.00N5-20
56220221122123012651275121034175094222037095000.00N25
56320221121122512301260121017100562112478890000.00N5-20
56420221118124512801295122527032013387561855000.00N5-35
56520221117128013101315126531767454096619705000.00N5-10
5662022111612901295140511703217998042411908070000.00N285
56720221115120511601215115510929961302372740000.00N250
568202211141155115011701140398966461863875000.00N25
569202211111150117511801130741811854937585000.00N25
570202211101145115511601140272950313428200000.00N5-20
571202211091165115011701140718147831624880000.00N215
57220221108115010901155109010034121138521880000.00N260
573202211071090108511001070470841513400145000.00N25
574202211041085112511251065822047895728965000.00N5-40
575202211031125112511401110647082724414545000.00N5-20
57620221102114511401180113010488321209071685000.00N5-5
577202211011150112511801125742204854926735000.00N220
578202210311130113011451115419702473148455000.00N215
579202210281115115011551110656315741291275000.00N5-30
580202210271145111011551105752314857315300000.00N235
581202210261110111011351100428084476702110000.00N210
582202210251100112511401095672886750031720000.00N5-20
583202210241120115511601115623154708650245000.00N5-20
58420221021114011751190113515760421830398120000.00N5-15
58520221020115511501190114014772481715894990000.00N25
58620221019115011751245114541591664929589405000.00N5-15
5872022101811651140133011302338562029018136685000.00N245
588202210171120108011301070527549585503965000.00N220
589202210141100109011101075310945340587255000.00N240
590202210131060110011101055560443602012805000.00N5-55
591202210121115108511501080608818676539540000.00N225
592202210111090113511551075590157646387825000.00N5-65
593202210071155113011751120768025885268890000.00N220
59420221006113511051190109520613862362146375000.00N245
595202210051090111511201085655936721882045000.00N5-5
59620221004109510951155108018111432007024075000.00N220
59720220930107510501135103021217722296675065000.00N220
59820220929105510401160102526132122835450640000.00N225
59920220928103011651185102037723434159845805000.00N5-45
600202209271075104010801000800912831541030000.00N235
60120220926104010801110103510524391127245180000.00N5-75
602202209231115116011701100868507982968710000.00N5-60
60320220922117512301235114015275951787900270000.00N5-60
604202209211235125512751235638099793432180000.00N5-15
605202209201250126012901245530397667789335000.00N210
60620220919124013001310123511175171405416560000.00N5-60
6072022091613001300133012959500341242652325000.00N5-15
60820220915131513601385130534297024598017175000.00N5-15
60920220914133012801345126517470942304634465000.00N215
61020220913131513001340126518233902373770890000.00N260
611202209081255127512851225764172958311405000.00N5-15
612202209071270128012901230765008961953210000.00N5-15
613202209061285124512951245608627774607605000.00N235
6142022090512501290130012508521731076334550000.00N5-40
61520220902129013051325128510968601426155765000.00N5-10
61620220901130013151340129511276501480429935000.00N5-15
6172022083113151325133013059777351283817470000.00N5-20
61820220830133513351360132013142021760585375000.00N25
61920220829133012601340125514176841849599850000.00N210
62020220826132013951395132033276654513879825000.00N5-45
62120220825136513151365131037656455149139525000.00N255
62220220824131012651390126562229108223836705000.00N250
62320220823126012301330122028967963691043130000.00N210
62420220822125012951300124514002421778542005000.00N5-55
62520220819130513051325130020186032641732665000.00N5-30
62620220818133512951335129015780392073718930000.00N230
62720220817130513551360130522740252996652595000.00N5-40
628202208161345131514251315969303013188902080000.00N230
62920220812131513051335129519945382627462535000.00N30
63020220811131513401350131534868184632242685000.00N30
6312022081013151265145012602860724639165743510000.00N235
63220220809128013101315123530462693865183845000.00N210
63320220808127012951305124529947953815177290000.00N5-35
6342022080513051400143511651815279622579127235000.00N5-155
63520220804146014751495145012611131857334520000.00N5-10
63620220803147014501520144517383192565249080000.00N220
63720220802145014501565145044409626658010225000.00N5-25
638202208011475147516201445946761514575841530000.00N5-10
63920220729148515851615148045973627070812880000.00N5-100
6402022072815851490184514404392585675171674510000.00N240
64120220727154515501565148033519325111875155000.00N5-65
642202207261610165017301510816890313247056865000.00N5-70
6432022072516801745195516252892714652423541460000.00N245
6442022072216351570178515353880924065609688080000.00N2260
645202207211375117513751135854564311251560470000.00N1315
6462022072010601060108010557865083722400000.00N30
6472022071910601055106510505069853484350000.00N25
6482022071810551025105510207322575621265000.00N230
649202207151025105510551010107622111327590000.00N5-25
6502022071410501035105510259069694404955000.00N225
65120220713102510151025939105025104868409000.00N210
6522022071210151045105510009112392179750000.00N5-30
6532022071110451055106010353686738624335000.00N5-10
6542022070810551045106010356508168325910000.00N215
655202207071040103010451010141532144794410000.00N210
656202207061030103510451015104078106810805000.00N25
6572022070510259971025980134906135117627000.00N254
65820220704971950989950153167148021123000.00N221
65920220701950951973941115626110437925000.00N5-10
660202206309609689829609260889657630000.00N5-18
66120220629978959984949105153101259373000.00N214
66220220628964960980940183418175825407000.00N24
66320220627960931965931159413151715109000.00N234
66420220624926890939890218545200103406000.00N230
66520220623896951970883389170355452870000.00N5-62
6662022062295810201040958203741200087134000.00N5-57
6672022062110159861030985197660198769460000.00N230
6682022062098510701080980265317267621614000.00N5-80
669202206171065107510901040233240245948710000.00N5-25
670202206161090110511451090154366172748540000.00N5-10
671202206151100112511501085223336247740855000.00N5-50
672202206141150115511851110330208374129280000.00N5-40
673202206131190126012651165399120482003270000.00N5-80
674202206101270126512851260174642221313355000.00N5-5
675202206091275128512901265148637189018280000.00N5-10
676202206081285128012951270196959252913815000.00N30
677202206071285132013251275270910350999790000.00N5-35
678202206031320132013551305654325866488355000.00N210
679202206021310130013251300370827486420585000.00N210
680202205311300129013151290469569613256820000.00N30
681202205301300127513051270228635295013070000.00N230
682202205271270126512851260122571155693290000.00N30
683202205261270127013001265166253212777885000.00N30
684202205251270128012901260142940181375340000.00N5-10
685202205241280129513201275270124350027920000.00N5-15
686202205231295131513151280349614453743775000.00N5-5
687202205201300129513201290325664424696955000.00N215
688202205191285130513201280711310922211340000.00N5-20
689202205181305132513251295543283713590605000.00N5-20
690202205171325129513251285493777648974135000.00N240
691202205161285127513301265286828371335905000.00N220