35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 3 | 20240426 | 195500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 4 | 20240426 | 195400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 5 | 20240426 | 195300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 6 | 20240426 | 195200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 7 | 20240426 | 195100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 8 | 20240426 | 195000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 9 | 20240426 | 194900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 10 | 20240426 | 194800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 11 | 20240426 | 194700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 12 | 20240426 | 194600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 13 | 20240426 | 194500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 14 | 20240426 | 194400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 15 | 20240426 | 194300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 16 | 20240426 | 194200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 17 | 20240426 | 194100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 18 | 20240426 | 194000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 19 | 20240426 | 193900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 20 | 20240426 | 193800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 21 | 20240426 | 193700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 22 | 20240426 | 193600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 23 | 20240426 | 193500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 24 | 20240426 | 193400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 25 | 20240426 | 193300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 26 | 20240426 | 193200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 27 | 20240426 | 193100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 28 | 20240426 | 193000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 29 | 20240426 | 192900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 30 | 20240426 | 192800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 31 | 20240426 | 192700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 32 | 20240426 | 192600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 33 | 20240426 | 192500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 34 | 20240426 | 192400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 35 | 20240426 | 192300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 36 | 20240426 | 192200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 37 | 20240426 | 192100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 38 | 20240426 | 192000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 39 | 20240426 | 191900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 40 | 20240426 | 191800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 41 | 20240426 | 191700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 42 | 20240426 | 191600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 43 | 20240426 | 191500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 44 | 20240426 | 191400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 45 | 20240426 | 191300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 46 | 20240426 | 191200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 47 | 20240426 | 191100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 48 | 20240426 | 191000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 49 | 20240426 | 190900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 50 | 20240426 | 190800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 51 | 20240426 | 190700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 52 | 20240426 | 190600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 53 | 20240426 | 190500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 54 | 20240426 | 190400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 55 | 20240426 | 190300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 56 | 20240426 | 190200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 57 | 20240426 | 190100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 58 | 20240426 | 190000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 59 | 20240426 | 185900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 60 | 20240426 | 185800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 61 | 20240426 | 185700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 62 | 20240426 | 185600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 63 | 20240426 | 185500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 64 | 20240426 | 185400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 65 | 20240426 | 185300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 66 | 20240426 | 185200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 67 | 20240426 | 185100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 68 | 20240426 | 185000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 69 | 20240426 | 184900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 70 | 20240426 | 184800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 71 | 20240426 | 184700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 72 | 20240426 | 184600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 73 | 20240426 | 184500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 74 | 20240426 | 184400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 75 | 20240426 | 184300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 76 | 20240426 | 184200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 77 | 20240426 | 184100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 78 | 20240426 | 184000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 79 | 20240426 | 183900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 80 | 20240426 | 183800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 81 | 20240426 | 183700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 82 | 20240426 | 183600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 83 | 20240426 | 183500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 84 | 20240426 | 183400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 85 | 20240426 | 183300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 86 | 20240426 | 183200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 87 | 20240426 | 183100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 88 | 20240426 | 183000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 89 | 20240426 | 182900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 90 | 20240426 | 182800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 91 | 20240426 | 182700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 92 | 20240426 | 182600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 93 | 20240426 | 182500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 94 | 20240426 | 182400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 95 | 20240426 | 182300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 96 | 20240426 | 182200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 97 | 20240426 | 182100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 98 | 20240426 | 182000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 99 | 20240426 | 181900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 100 | 20240426 | 181800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 101 | 20240426 | 181700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 102 | 20240426 | 181600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 103 | 20240426 | 181500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 104 | 20240426 | 181400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 105 | 20240426 | 181300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 106 | 20240426 | 181200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 107 | 20240426 | 181100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 108 | 20240426 | 181000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 109 | 20240426 | 180900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 110 | 20240426 | 180800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 111 | 20240426 | 180700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 112 | 20240426 | 180600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 113 | 20240426 | 180500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 114 | 20240426 | 180400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 115 | 20240426 | 180300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 116 | 20240426 | 180200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 117 | 20240426 | 180100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 118 | 20240426 | 180000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 119 | 20240426 | 175900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 120 | 20240426 | 175800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 121 | 20240426 | 175700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 122 | 20240426 | 175600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 123 | 20240426 | 175500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 124 | 20240426 | 175400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 125 | 20240426 | 175300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 126 | 20240426 | 175200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 127 | 20240426 | 175100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 128 | 20240426 | 175000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 129 | 20240426 | 174900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 130 | 20240426 | 174800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 131 | 20240426 | 174700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 132 | 20240426 | 174600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 133 | 20240426 | 174500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 134 | 20240426 | 174400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 135 | 20240426 | 174300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 136 | 20240426 | 174200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 137 | 20240426 | 174100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 138 | 20240426 | 174000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 139 | 20240426 | 173900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 140 | 20240426 | 173800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 141 | 20240426 | 173700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 142 | 20240426 | 173600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 143 | 20240426 | 173500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 144 | 20240426 | 173400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 145 | 20240426 | 173300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 146 | 20240426 | 173200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 147 | 20240426 | 173100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 148 | 20240426 | 173000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 149 | 20240426 | 172900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 150 | 20240426 | 172800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 151 | 20240426 | 172700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 152 | 20240426 | 172600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 153 | 20240426 | 172500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 154 | 20240426 | 172400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 155 | 20240426 | 172300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 156 | 20240426 | 172200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 157 | 20240426 | 172100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 158 | 20240426 | 172000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 159 | 20240426 | 171900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 160 | 20240426 | 171800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 161 | 20240426 | 171700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 162 | 20240426 | 171600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 163 | 20240426 | 171500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 164 | 20240426 | 171400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 165 | 20240426 | 171300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 166 | 20240426 | 171200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 167 | 20240426 | 171100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 168 | 20240426 | 171000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 169 | 20240426 | 170900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 170 | 20240426 | 170800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 171 | 20240426 | 170700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 172 | 20240426 | 170600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 173 | 20240426 | 170500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 174 | 20240426 | 170400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 175 | 20240426 | 170300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 176 | 20240426 | 170200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 177 | 20240426 | 170100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 178 | 20240426 | 170000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 179 | 20240426 | 165900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 180 | 20240426 | 165800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 181 | 20240426 | 165700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 182 | 20240426 | 165600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 183 | 20240426 | 165500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 184 | 20240426 | 165400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 185 | 20240426 | 165300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 186 | 20240426 | 165200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 187 | 20240426 | 165100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 188 | 20240426 | 165000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 189 | 20240426 | 164900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20240426 | 164800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20240426 | 164700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20240426 | 164600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20240426 | 164500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20240426 | 164400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20240426 | 164300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20240426 | 164200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20240426 | 164100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20240426 | 164000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20240426 | 163900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20240426 | 163800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20240426 | 163700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20240426 | 163600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20240426 | 163500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20240426 | 163400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20240426 | 163300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20240426 | 163200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20240426 | 163100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20240426 | 163000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20240426 | 162900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20240426 | 162800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 211 | 20240426 | 162700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 212 | 20240426 | 162600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 213 | 20240426 | 162500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 214 | 20240426 | 162400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 215 | 20240426 | 162300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20240426 | 162200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20240426 | 162100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20240426 | 162000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20240426 | 161900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20240426 | 161800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20240426 | 161700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20240426 | 161600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20240426 | 161500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20240426 | 161400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20240426 | 161300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 226 | 20240426 | 161200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20240426 | 161100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20240426 | 161000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 229 | 20240426 | 160900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 230 | 20240426 | 160800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 231 | 20240426 | 160700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 232 | 20240426 | 160600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 233 | 20240426 | 160500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 234 | 20240426 | 160400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 235 | 20240426 | 160300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 236 | 20240426 | 160200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 237 | 20240426 | 160100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 238 | 20240426 | 160000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 239 | 20240426 | 155900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 240 | 20240426 | 155800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 241 | 20240426 | 155700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20240426 | 155600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 243 | 20240426 | 155500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20240426 | 155400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20240426 | 155300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20240426 | 155200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 247 | 20240426 | 155100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 248 | 20240426 | 155000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 249 | 20240426 | 154900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20240426 | 154800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20240426 | 154700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20240426 | 154600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20240426 | 154500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20240426 | 154400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20240426 | 154300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20240426 | 154200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20240426 | 154100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20240426 | 154000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20240426 | 153900 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20240426 | 153800 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 261 | 20240426 | 153700 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 262 | 20240426 | 153600 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 263 | 20240426 | 153500 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 264 | 20240426 | 153400 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 265 | 20240426 | 153300 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 266 | 20240426 | 153200 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20240426 | 153100 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20240426 | 153000 | 16200391400 | 53800 | 53800 | 53800 | 53800 | 5513 |
| 269 | 20240426 | 152900 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240426 | 152800 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240426 | 152700 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240426 | 152600 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20240426 | 152500 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240426 | 152400 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240426 | 152300 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240426 | 152200 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240426 | 152100 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240426 | 152000 | 15903792000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240426 | 151900 | 15903792000 | 53500 | 53600 | 53700 | 53500 | 1607 |
| 280 | 20240426 | 151800 | 15817710400 | 53500 | 53400 | 53500 | 53400 | 679 |
| 281 | 20240426 | 151700 | 15781384900 | 53500 | 53400 | 53500 | 53400 | 426 |
| 282 | 20240426 | 151600 | 15758603700 | 53500 | 53400 | 53500 | 53400 | 540 |
| 283 | 20240426 | 151500 | 15729740300 | 53500 | 53400 | 53500 | 53400 | 850 |
| 284 | 20240426 | 151400 | 15684333100 | 53500 | 53400 | 53500 | 53300 | 432 |
| 285 | 20240426 | 151300 | 15661260800 | 53400 | 53500 | 53600 | 53400 | 869 |
| 286 | 20240426 | 151200 | 15614808100 | 53500 | 53500 | 53600 | 53400 | 1821 |
| 287 | 20240426 | 151100 | 15517384700 | 53500 | 53400 | 53500 | 53400 | 668 |
| 288 | 20240426 | 151000 | 15481710200 | 53400 | 53600 | 53600 | 53400 | 2676 |
| 289 | 20240426 | 150900 | 15338440000 | 53700 | 53700 | 53700 | 53600 | 414 |
| 290 | 20240426 | 150800 | 15316212900 | 53700 | 53700 | 53700 | 53600 | 631 |
| 291 | 20240426 | 150700 | 15282339000 | 53700 | 53700 | 53700 | 53600 | 768 |
| 292 | 20240426 | 150600 | 15241107800 | 53700 | 53700 | 53700 | 53600 | 321 |
| 293 | 20240426 | 150500 | 15223871500 | 53600 | 53600 | 53600 | 53500 | 1062 |
| 294 | 20240426 | 150400 | 15166948900 | 53600 | 53600 | 53600 | 53500 | 516 |
| 295 | 20240426 | 150300 | 15139304600 | 53600 | 53400 | 53600 | 53400 | 548 |
| 296 | 20240426 | 150200 | 15109989500 | 53500 | 53500 | 53500 | 53400 | 174 |
| 297 | 20240426 | 150100 | 15100690800 | 53500 | 53500 | 53500 | 53400 | 1206 |
| 298 | 20240426 | 150000 | 15036191100 | 53500 | 53500 | 53600 | 53400 | 569 |
| 299 | 20240426 | 145900 | 15005749900 | 53400 | 53500 | 53600 | 53400 | 1591 |
| 300 | 20240426 | 145800 | 14920628600 | 53500 | 53500 | 53700 | 53500 | 2172 |
| 301 | 20240426 | 145700 | 14804358400 | 53600 | 53600 | 53600 | 53500 | 516 |
| 302 | 20240426 | 145600 | 14776722100 | 53600 | 53600 | 53600 | 53500 | 401 |
| 303 | 20240426 | 145500 | 14755238300 | 53500 | 53600 | 53600 | 53500 | 366 |
| 304 | 20240426 | 145400 | 14735621900 | 53600 | 53600 | 53600 | 53500 | 391 |
| 305 | 20240426 | 145300 | 14714674300 | 53600 | 53600 | 53600 | 53500 | 321 |
| 306 | 20240426 | 145200 | 14697489800 | 53600 | 53700 | 53700 | 53500 | 507 |
| 307 | 20240426 | 145100 | 14670310200 | 53700 | 53600 | 53700 | 53600 | 156 |
| 308 | 20240426 | 145000 | 14661944700 | 53700 | 53600 | 53700 | 53500 | 417 |
| 309 | 20240426 | 144900 | 14639598400 | 53500 | 53600 | 53700 | 53500 | 561 |
| 310 | 20240426 | 144800 | 14609521400 | 53600 | 53600 | 53600 | 53500 | 305 |
| 311 | 20240426 | 144700 | 14593185900 | 53600 | 53600 | 53600 | 53500 | 717 |
| 312 | 20240426 | 144600 | 14554769500 | 53600 | 53600 | 53600 | 53500 | 256 |
| 313 | 20240426 | 144500 | 14541067600 | 53600 | 53500 | 53700 | 53500 | 398 |
| 314 | 20240426 | 144400 | 14519742400 | 53700 | 53600 | 53700 | 53600 | 796 |
| 315 | 20240426 | 144300 | 14477073000 | 53600 | 53700 | 53700 | 53500 | 262 |
| 316 | 20240426 | 144200 | 14463040500 | 53600 | 53600 | 53700 | 53500 | 619 |
| 317 | 20240426 | 144100 | 14429863700 | 53600 | 53600 | 53600 | 53500 | 219 |
| 318 | 20240426 | 144000 | 14418134200 | 53600 | 53500 | 53600 | 53400 | 621 |
| 319 | 20240426 | 143900 | 14384923500 | 53500 | 53500 | 53500 | 53400 | 194 |
| 320 | 20240426 | 143800 | 14374545500 | 53500 | 53500 | 53500 | 53400 | 266 |
| 321 | 20240426 | 143700 | 14360314900 | 53400 | 53400 | 53500 | 53400 | 237 |
| 322 | 20240426 | 143600 | 14347637900 | 53400 | 53400 | 53500 | 53400 | 332 |
| 323 | 20240426 | 143500 | 14329893200 | 53400 | 53500 | 53500 | 53400 | 206 |
| 324 | 20240426 | 143400 | 14318887300 | 53500 | 53400 | 53500 | 53400 | 582 |
| 325 | 20240426 | 143300 | 14287804500 | 53400 | 53500 | 53600 | 53400 | 1049 |
| 326 | 20240426 | 143200 | 14231698400 | 53500 | 53600 | 53600 | 53500 | 221 |
| 327 | 20240426 | 143100 | 14219863600 | 53600 | 53700 | 53700 | 53600 | 452 |
| 328 | 20240426 | 143000 | 14195625400 | 53600 | 53700 | 53700 | 53600 | 136 |
| 329 | 20240426 | 142900 | 14188333900 | 53600 | 53600 | 53600 | 53500 | 473 |
| 330 | 20240426 | 142800 | 14162994200 | 53500 | 53600 | 53600 | 53500 | 145 |
| 331 | 20240426 | 142700 | 14155224100 | 53600 | 53600 | 53600 | 53500 | 486 |
| 332 | 20240426 | 142600 | 14129192000 | 53600 | 53600 | 53600 | 53600 | 347 |
| 333 | 20240426 | 142500 | 14110592800 | 53500 | 53500 | 53600 | 53500 | 492 |
| 334 | 20240426 | 142400 | 14084232800 | 53500 | 53500 | 53600 | 53500 | 43 |
| 335 | 20240426 | 142300 | 14081931100 | 53500 | 53700 | 53700 | 53500 | 2077 |
| 336 | 20240426 | 142200 | 13970730900 | 53700 | 53600 | 53700 | 53600 | 309 |
| 337 | 20240426 | 142100 | 13954157800 | 53500 | 53700 | 53700 | 53500 | 115 |
| 338 | 20240426 | 142000 | 13947999100 | 53600 | 53700 | 53700 | 53600 | 1254 |
| 339 | 20240426 | 141900 | 13880724500 | 53700 | 53500 | 53700 | 53500 | 2617 |
| 340 | 20240426 | 141800 | 13740664500 | 53500 | 53400 | 53500 | 53300 | 1809 |
| 341 | 20240426 | 141700 | 13644032800 | 53400 | 53400 | 53400 | 53300 | 427 |
| 342 | 20240426 | 141600 | 13621239900 | 53400 | 53400 | 53400 | 53300 | 322 |
| 343 | 20240426 | 141500 | 13604062400 | 53400 | 53300 | 53400 | 53300 | 904 |
| 344 | 20240426 | 141400 | 13555872900 | 53300 | 53300 | 53400 | 53300 | 563 |
| 345 | 20240426 | 141300 | 13525825000 | 53400 | 53300 | 53400 | 53300 | 530 |
| 346 | 20240426 | 141200 | 13497560200 | 53400 | 53400 | 53500 | 53300 | 865 |
| 347 | 20240426 | 141100 | 13451399900 | 53300 | 53400 | 53500 | 53300 | 653 |
| 348 | 20240426 | 141000 | 13416524000 | 53300 | 53400 | 53400 | 53300 | 593 |
| 349 | 20240426 | 140900 | 13384868600 | 53300 | 53300 | 53400 | 53300 | 619 |
| 350 | 20240426 | 140800 | 13351817600 | 53400 | 53300 | 53400 | 53200 | 537 |
| 351 | 20240426 | 140700 | 13323165000 | 53200 | 53300 | 53300 | 53200 | 837 |
| 352 | 20240426 | 140600 | 13278560200 | 53300 | 53300 | 53300 | 53200 | 291 |
| 353 | 20240426 | 140500 | 13263062000 | 53200 | 53200 | 53300 | 53100 | 739 |
| 354 | 20240426 | 140400 | 13223734700 | 53300 | 53100 | 53300 | 53100 | 647 |
| 355 | 20240426 | 140300 | 13189314900 | 53100 | 53200 | 53200 | 53100 | 230 |
| 356 | 20240426 | 140200 | 13177093900 | 53100 | 53100 | 53200 | 53100 | 965 |
| 357 | 20240426 | 140100 | 13125812100 | 53100 | 52900 | 53100 | 52800 | 1253 |
| 358 | 20240426 | 140000 | 13059471000 | 52800 | 52900 | 52900 | 52800 | 64 |
| 359 | 20240426 | 135900 | 13056091000 | 52800 | 52900 | 52900 | 52800 | 216 |
| 360 | 20240426 | 135800 | 13044668500 | 52800 | 52600 | 52900 | 52600 | 710 |
| 361 | 20240426 | 135700 | 13007247900 | 52600 | 52600 | 52700 | 52600 | 67 |
| 362 | 20240426 | 135600 | 13003721900 | 52600 | 52600 | 52700 | 52600 | 317 |
| 363 | 20240426 | 135500 | 12987041900 | 52700 | 52600 | 52700 | 52600 | 332 |
| 364 | 20240426 | 135400 | 12969552100 | 52600 | 52600 | 52700 | 52600 | 273 |
| 365 | 20240426 | 135300 | 12955182700 | 52600 | 52600 | 52600 | 52600 | 53 |
| 366 | 20240426 | 135200 | 12952394900 | 52600 | 52600 | 52700 | 52500 | 145 |
| 367 | 20240426 | 135100 | 12944767100 | 52700 | 52700 | 52800 | 52500 | 3367 |
| 368 | 20240426 | 135000 | 12767798100 | 52700 | 52700 | 52800 | 52700 | 250 |
| 369 | 20240426 | 134900 | 12754612800 | 52700 | 52900 | 52900 | 52700 | 211 |
| 370 | 20240426 | 134800 | 12743483600 | 52900 | 52800 | 52900 | 52800 | 44 |
| 371 | 20240426 | 134700 | 12741157600 | 52800 | 52800 | 52900 | 52800 | 365 |
| 372 | 20240426 | 134600 | 12721873800 | 52700 | 52900 | 52900 | 52700 | 183 |
| 373 | 20240426 | 134500 | 12712220900 | 52900 | 52900 | 52900 | 52800 | 124 |
| 374 | 20240426 | 134400 | 12705661600 | 52900 | 52700 | 53000 | 52700 | 1100 |
| 375 | 20240426 | 134300 | 12647578900 | 52700 | 52600 | 52700 | 52600 | 391 |
| 376 | 20240426 | 134200 | 12627008000 | 52700 | 52700 | 52700 | 52600 | 178 |
| 377 | 20240426 | 134100 | 12617640100 | 52700 | 52700 | 52700 | 52600 | 369 |
| 378 | 20240426 | 134000 | 12598203700 | 52700 | 52700 | 52700 | 52600 | 594 |
| 379 | 20240426 | 133900 | 12566939000 | 52700 | 52600 | 52700 | 52600 | 379 |
| 380 | 20240426 | 133800 | 12546979800 | 52700 | 52700 | 52700 | 52600 | 248 |
| 381 | 20240426 | 133700 | 12533919800 | 52600 | 52600 | 52600 | 52500 | 83 |
| 382 | 20240426 | 133600 | 12529557500 | 52600 | 52500 | 52600 | 52500 | 282 |
| 383 | 20240426 | 133500 | 12514745600 | 52600 | 52700 | 52700 | 52600 | 646 |
| 384 | 20240426 | 133400 | 12480764800 | 52700 | 52600 | 52700 | 52600 | 521 |
| 385 | 20240426 | 133300 | 12453325300 | 52600 | 52600 | 52700 | 52600 | 116 |
| 386 | 20240426 | 133200 | 12447218300 | 52700 | 52700 | 52700 | 52600 | 21 |
| 387 | 20240426 | 133100 | 12446112500 | 52700 | 52700 | 52700 | 52600 | 499 |
| 388 | 20240426 | 133000 | 12419835000 | 52600 | 52700 | 52700 | 52600 | 57 |
| 389 | 20240426 | 132900 | 12416836200 | 52600 | 52600 | 52700 | 52600 | 197 |
| 390 | 20240426 | 132800 | 12406472700 | 52700 | 52600 | 52700 | 52600 | 349 |
| 391 | 20240426 | 132700 | 12388096300 | 52700 | 52600 | 52700 | 52600 | 941 |
| 392 | 20240426 | 132600 | 12338506500 | 52700 | 52600 | 52700 | 52500 | 99 |
| 393 | 20240426 | 132500 | 12333295600 | 52600 | 52700 | 52700 | 52500 | 3314 |
| 394 | 20240426 | 132400 | 12158883900 | 52800 | 52800 | 52800 | 52800 | 16 |
| 395 | 20240426 | 132300 | 12158039100 | 52800 | 52800 | 52800 | 52600 | 157 |
| 396 | 20240426 | 132200 | 12149767000 | 52900 | 52600 | 52900 | 52600 | 1142 |
| 397 | 20240426 | 132100 | 12089521700 | 52500 | 52600 | 52600 | 52500 | 1214 |
| 398 | 20240426 | 132000 | 12025690000 | 52700 | 52700 | 52700 | 52600 | 144 |
| 399 | 20240426 | 131900 | 12018103200 | 52700 | 52700 | 52800 | 52600 | 752 |
| 400 | 20240426 | 131800 | 11978538200 | 52800 | 52700 | 52800 | 52700 | 550 |
| 401 | 20240426 | 131700 | 11949536100 | 52800 | 52700 | 52800 | 52700 | 214 |
| 402 | 20240426 | 131600 | 11938256800 | 52700 | 52700 | 52800 | 52600 | 318 |
| 403 | 20240426 | 131500 | 11921501700 | 52600 | 52800 | 52800 | 52600 | 193 |
| 404 | 20240426 | 131400 | 11911345200 | 52700 | 52700 | 52700 | 52600 | 1085 |
| 405 | 20240426 | 131300 | 11854171200 | 52800 | 52700 | 52800 | 52700 | 116 |
| 406 | 20240426 | 131200 | 11848053400 | 52700 | 52900 | 52900 | 52700 | 281 |
| 407 | 20240426 | 131100 | 11833216800 | 52700 | 52800 | 52900 | 52700 | 244 |
| 408 | 20240426 | 131000 | 11820342700 | 52700 | 52800 | 52900 | 52700 | 415 |
| 409 | 20240426 | 130900 | 11798453100 | 52800 | 52900 | 52900 | 52800 | 149 |
| 410 | 20240426 | 130800 | 11790579700 | 52900 | 52700 | 52900 | 52700 | 164 |
| 411 | 20240426 | 130700 | 11781919400 | 52700 | 52700 | 52800 | 52600 | 432 |
| 412 | 20240426 | 130600 | 11759143600 | 52600 | 52600 | 52700 | 52600 | 1166 |
| 413 | 20240426 | 130500 | 11697804400 | 52600 | 52700 | 52700 | 52500 | 230 |
| 414 | 20240426 | 130400 | 11685713900 | 52700 | 52500 | 52700 | 52500 | 1389 |
| 415 | 20240426 | 130300 | 11612733000 | 52700 | 52700 | 52800 | 52500 | 918 |
| 416 | 20240426 | 130200 | 11564444100 | 52600 | 52600 | 52600 | 52600 | 51 |
| 417 | 20240426 | 130100 | 11561761500 | 52800 | 52700 | 52900 | 52600 | 1994 |
| 418 | 20240426 | 130000 | 11456684600 | 52700 | 52800 | 52900 | 52600 | 1973 |
| 419 | 20240426 | 125900 | 11352650800 | 52900 | 52900 | 52900 | 52800 | 413 |
| 420 | 20240426 | 125800 | 11330816200 | 52900 | 52900 | 52900 | 52800 | 367 |
| 421 | 20240426 | 125700 | 11311416400 | 52900 | 52800 | 52900 | 52800 | 399 |
| 422 | 20240426 | 125600 | 11290311600 | 52900 | 52800 | 52900 | 52800 | 97 |
| 423 | 20240426 | 125500 | 11285189000 | 52800 | 52900 | 52900 | 52800 | 260 |
| 424 | 20240426 | 125400 | 11271443900 | 53000 | 52900 | 53000 | 52800 | 344 |
| 425 | 20240426 | 125300 | 11253245100 | 52800 | 52800 | 52900 | 52800 | 636 |
| 426 | 20240426 | 125200 | 11219602100 | 52800 | 52800 | 52900 | 52800 | 51 |
| 427 | 20240426 | 125100 | 11216908300 | 52800 | 52900 | 52900 | 52800 | 146 |
| 428 | 20240426 | 125000 | 11209191600 | 52900 | 52900 | 52900 | 52800 | 826 |
| 429 | 20240426 | 124900 | 11165569100 | 52800 | 52900 | 52900 | 52800 | 14 |
| 430 | 20240426 | 124800 | 11164829100 | 52900 | 52800 | 52900 | 52800 | 404 |
| 431 | 20240426 | 124700 | 11143458100 | 52900 | 52800 | 53000 | 52800 | 78 |
| 432 | 20240426 | 124600 | 11139327200 | 53000 | 53000 | 53000 | 52800 | 1349 |
| 433 | 20240426 | 124500 | 11067968900 | 53100 | 53000 | 53100 | 53000 | 600 |
| 434 | 20240426 | 124400 | 11036163800 | 53000 | 53000 | 53000 | 53000 | 10 |
| 435 | 20240426 | 124300 | 11035633800 | 53100 | 53100 | 53100 | 53000 | 485 |
| 436 | 20240426 | 124200 | 11009899500 | 53000 | 53000 | 53000 | 53000 | 71 |
| 437 | 20240426 | 124100 | 11006136500 | 53100 | 53100 | 53100 | 53000 | 154 |
| 438 | 20240426 | 124000 | 10997970600 | 53100 | 53000 | 53100 | 53000 | 139 |
| 439 | 20240426 | 123900 | 10990590200 | 53000 | 53000 | 53100 | 53000 | 269 |
| 440 | 20240426 | 123800 | 10976317900 | 53000 | 52900 | 53000 | 52900 | 305 |
| 441 | 20240426 | 123700 | 10960167000 | 53000 | 53000 | 53000 | 53000 | 188 |
| 442 | 20240426 | 123600 | 10950203000 | 52900 | 52900 | 53000 | 52900 | 586 |
| 443 | 20240426 | 123500 | 10919200600 | 52900 | 53000 | 53000 | 52900 | 17 |
| 444 | 20240426 | 123400 | 10918300500 | 53000 | 53000 | 53000 | 52900 | 215 |
| 445 | 20240426 | 123300 | 10906905700 | 52900 | 53000 | 53100 | 52900 | 638 |
| 446 | 20240426 | 123200 | 10873095800 | 53000 | 53100 | 53100 | 53000 | 40 |
| 447 | 20240426 | 123100 | 10870973800 | 53000 | 52900 | 53000 | 52900 | 872 |
| 448 | 20240426 | 123000 | 10824783100 | 53000 | 52900 | 53000 | 52900 | 11 |
| 449 | 20240426 | 122900 | 10824200600 | 53000 | 52900 | 53000 | 52900 | 646 |
| 450 | 20240426 | 122800 | 10790007300 | 52900 | 52900 | 53000 | 52900 | 135 |
| 451 | 20240426 | 122700 | 10782863100 | 53000 | 52900 | 53000 | 52900 | 341 |
| 452 | 20240426 | 122600 | 10764817900 | 53000 | 53000 | 53000 | 53000 | 585 |
| 453 | 20240426 | 122500 | 10733812900 | 53100 | 53100 | 53100 | 53000 | 345 |
| 454 | 20240426 | 122400 | 10715516100 | 53100 | 53000 | 53100 | 53000 | 41 |
| 455 | 20240426 | 122300 | 10713342500 | 53000 | 53000 | 53100 | 53000 | 394 |
| 456 | 20240426 | 122200 | 10692434800 | 53100 | 53100 | 53100 | 53000 | 222 |
| 457 | 20240426 | 122100 | 10680664700 | 53000 | 53000 | 53100 | 53000 | 471 |
| 458 | 20240426 | 122000 | 10655698300 | 53000 | 53100 | 53200 | 53000 | 140 |
| 459 | 20240426 | 121900 | 10648260400 | 53100 | 53100 | 53200 | 53000 | 146 |
| 460 | 20240426 | 121800 | 10640504900 | 53100 | 53000 | 53100 | 53000 | 325 |
| 461 | 20240426 | 121700 | 10623273000 | 53000 | 53100 | 53100 | 53000 | 9 |
| 462 | 20240426 | 121600 | 10622795800 | 53100 | 53100 | 53100 | 53000 | 38 |
| 463 | 20240426 | 121500 | 10620781000 | 53100 | 53000 | 53100 | 53000 | 582 |
| 464 | 20240426 | 121400 | 10589888900 | 53100 | 53100 | 53100 | 53000 | 330 |
| 465 | 20240426 | 121300 | 10572392400 | 53100 | 53000 | 53100 | 53000 | 926 |
| 466 | 20240426 | 121200 | 10523300200 | 53000 | 53000 | 53100 | 53000 | 66 |
| 467 | 20240426 | 121100 | 10519802100 | 53000 | 53100 | 53200 | 53000 | 321 |
| 468 | 20240426 | 121000 | 10502779600 | 53100 | 53100 | 53200 | 53100 | 192 |
| 469 | 20240426 | 120900 | 10492580600 | 53200 | 53100 | 53200 | 53100 | 17 |
| 470 | 20240426 | 120800 | 10491676900 | 53100 | 53100 | 53200 | 53100 | 261 |
| 471 | 20240426 | 120700 | 10477816900 | 53100 | 53100 | 53100 | 53100 | 12 |
| 472 | 20240426 | 120600 | 10477179700 | 53100 | 53200 | 53300 | 53100 | 587 |
| 473 | 20240426 | 120500 | 10445934600 | 53300 | 53200 | 53300 | 53200 | 56 |
| 474 | 20240426 | 120400 | 10442955300 | 53200 | 53300 | 53300 | 53200 | 16 |
| 475 | 20240426 | 120300 | 10442103600 | 53200 | 53300 | 53300 | 53200 | 175 |
| 476 | 20240426 | 120200 | 10432776700 | 53200 | 53000 | 53300 | 53000 | 756 |
| 477 | 20240426 | 120100 | 10392586100 | 53000 | 53000 | 53100 | 53000 | 238 |
| 478 | 20240426 | 120000 | 10379971700 | 53000 | 53000 | 53100 | 53000 | 288 |
| 479 | 20240426 | 115900 | 10364686800 | 53100 | 53000 | 53100 | 53000 | 191 |
| 480 | 20240426 | 115800 | 10354562200 | 53200 | 53100 | 53200 | 53000 | 464 |
| 481 | 20240426 | 115700 | 10329936300 | 53000 | 53100 | 53100 | 53000 | 216 |
| 482 | 20240426 | 115600 | 10318471800 | 53100 | 53200 | 53200 | 53100 | 200 |
| 483 | 20240426 | 115500 | 10307850300 | 53100 | 53000 | 53200 | 53000 | 187 |
| 484 | 20240426 | 115400 | 10297911300 | 53100 | 53200 | 53200 | 53100 | 687 |
| 485 | 20240426 | 115300 | 10261393700 | 53200 | 53200 | 53300 | 53200 | 20 |
| 486 | 20240426 | 115200 | 10260328900 | 53300 | 53300 | 53400 | 53300 | 85 |
| 487 | 20240426 | 115100 | 10255797500 | 53200 | 53300 | 53300 | 53200 | 209 |
| 488 | 20240426 | 115000 | 10244658400 | 53300 | 53400 | 53400 | 53200 | 1506 |
| 489 | 20240426 | 114900 | 10164416100 | 53400 | 52900 | 53400 | 52900 | 1415 |
| 490 | 20240426 | 114800 | 10089299100 | 52900 | 52900 | 53000 | 52900 | 119 |
| 491 | 20240426 | 114700 | 10083003900 | 53000 | 53000 | 53100 | 53000 | 509 |
| 492 | 20240426 | 114600 | 10056026800 | 53000 | 53000 | 53100 | 53000 | 340 |
| 493 | 20240426 | 114500 | 10038001100 | 53100 | 53000 | 53100 | 53000 | 473 |
| 494 | 20240426 | 114400 | 10012926100 | 53000 | 53000 | 53100 | 53000 | 27 |
| 495 | 20240426 | 114300 | 10011494300 | 53000 | 53000 | 53000 | 53000 | 125 |
| 496 | 20240426 | 114200 | 10004869300 | 53100 | 53000 | 53100 | 53000 | 330 |
| 497 | 20240426 | 114100 | 9987370600 | 53000 | 53100 | 53200 | 53000 | 705 |
| 498 | 20240426 | 114000 | 9949935900 | 53100 | 53100 | 53200 | 53100 | 269 |
| 499 | 20240426 | 113900 | 9935647900 | 53200 | 53200 | 53200 | 53100 | 61 |
| 500 | 20240426 | 113800 | 9932407100 | 53100 | 53100 | 53200 | 53100 | 324 |
| 501 | 20240426 | 113700 | 9915172800 | 53200 | 53200 | 53200 | 53100 | 54 |
| 502 | 20240426 | 113600 | 9912301600 | 53200 | 53200 | 53200 | 53100 | 616 |
| 503 | 20240426 | 113500 | 9879547000 | 53300 | 53300 | 53400 | 53200 | 158 |
| 504 | 20240426 | 113400 | 9871133800 | 53200 | 53300 | 53400 | 53200 | 18 |
| 505 | 20240426 | 113300 | 9870175500 | 53300 | 53300 | 53400 | 53200 | 612 |
| 506 | 20240426 | 113200 | 9837571600 | 53200 | 53300 | 53300 | 53200 | 169 |
| 507 | 20240426 | 113100 | 9828569900 | 53300 | 53300 | 53300 | 53200 | 49 |
| 508 | 20240426 | 113000 | 9825960600 | 53200 | 53200 | 53300 | 53200 | 24 |
| 509 | 20240426 | 112900 | 9824683300 | 53200 | 53200 | 53300 | 53100 | 284 |
| 510 | 20240426 | 112800 | 9809549700 | 53100 | 53200 | 53200 | 53100 | 469 |
| 511 | 20240426 | 112700 | 9784599600 | 53200 | 53200 | 53300 | 53200 | 27 |
| 512 | 20240426 | 112600 | 9783162600 | 53200 | 53200 | 53300 | 53200 | 344 |
| 513 | 20240426 | 112500 | 9764830800 | 53200 | 53200 | 53300 | 53200 | 62 |
| 514 | 20240426 | 112400 | 9761530600 | 53200 | 53300 | 53300 | 53200 | 121 |
| 515 | 20240426 | 112300 | 9755087700 | 53300 | 53200 | 53400 | 53200 | 1097 |
| 516 | 20240426 | 112200 | 9696608300 | 53200 | 53200 | 53300 | 53200 | 118 |
| 517 | 20240426 | 112100 | 9690326200 | 53200 | 53200 | 53300 | 53200 | 41 |
| 518 | 20240426 | 112000 | 9688143900 | 53200 | 53200 | 53300 | 53200 | 187 |
| 519 | 20240426 | 111900 | 9678179000 | 53200 | 53300 | 53300 | 53200 | 200 |
| 520 | 20240426 | 111800 | 9667522800 | 53200 | 53200 | 53300 | 53200 | 30 |
| 521 | 20240426 | 111700 | 9665926200 | 53300 | 53400 | 53400 | 53100 | 1217 |
| 522 | 20240426 | 111600 | 9601146600 | 53400 | 53200 | 53400 | 53100 | 360 |
| 523 | 20240426 | 111500 | 9581962200 | 53200 | 53100 | 53200 | 53100 | 860 |
| 524 | 20240426 | 111400 | 9536280600 | 53100 | 53200 | 53200 | 53100 | 346 |
| 525 | 20240426 | 111300 | 9517901800 | 53200 | 53200 | 53200 | 53000 | 389 |
| 526 | 20240426 | 111200 | 9497215100 | 53200 | 53200 | 53200 | 53000 | 112 |
| 527 | 20240426 | 111100 | 9491269600 | 53100 | 53100 | 53200 | 53100 | 239 |
| 528 | 20240426 | 111000 | 9478575300 | 53100 | 53000 | 53200 | 53000 | 526 |
| 529 | 20240426 | 110900 | 9450626000 | 53000 | 53100 | 53100 | 53000 | 81 |
| 530 | 20240426 | 110800 | 9446331600 | 53200 | 53200 | 53200 | 53100 | 410 |
| 531 | 20240426 | 110700 | 9424554300 | 53200 | 53200 | 53200 | 53100 | 430 |
| 532 | 20240426 | 110600 | 9401680300 | 53200 | 53100 | 53200 | 53100 | 272 |
| 533 | 20240426 | 110500 | 9387232500 | 53100 | 53100 | 53200 | 53100 | 55 |
| 534 | 20240426 | 110400 | 9384311800 | 53100 | 53200 | 53200 | 53000 | 458 |
| 535 | 20240426 | 110300 | 9359969800 | 53200 | 53100 | 53200 | 53100 | 510 |
| 536 | 20240426 | 110200 | 9332883500 | 53100 | 53200 | 53200 | 53000 | 615 |
| 537 | 20240426 | 110100 | 9300219900 | 53200 | 53100 | 53200 | 53100 | 361 |
| 538 | 20240426 | 110000 | 9281017800 | 53100 | 53200 | 53200 | 53100 | 11 |
| 539 | 20240426 | 105900 | 9280433100 | 53100 | 53200 | 53200 | 53100 | 42 |
| 540 | 20240426 | 105800 | 9278201400 | 53100 | 53200 | 53300 | 53100 | 1055 |
| 541 | 20240426 | 105700 | 9222134800 | 53100 | 53200 | 53200 | 53000 | 1240 |
| 542 | 20240426 | 105600 | 9156287200 | 53100 | 53100 | 53200 | 53000 | 188 |
| 543 | 20240426 | 105500 | 9146302800 | 53100 | 53200 | 53200 | 53100 | 179 |
| 544 | 20240426 | 105400 | 9136796600 | 53200 | 53100 | 53200 | 53000 | 590 |
| 545 | 20240426 | 105300 | 9105481200 | 53100 | 53200 | 53200 | 53100 | 405 |
| 546 | 20240426 | 105200 | 9083970000 | 53100 | 53100 | 53300 | 53000 | 1518 |
| 547 | 20240426 | 105100 | 9003301500 | 53200 | 53200 | 53200 | 53000 | 297 |
| 548 | 20240426 | 105000 | 8987521600 | 53100 | 53100 | 53200 | 53000 | 997 |
| 549 | 20240426 | 104900 | 8934583100 | 53100 | 53200 | 53200 | 53100 | 69 |
| 550 | 20240426 | 104800 | 8930916400 | 53200 | 53200 | 53300 | 53100 | 1602 |
| 551 | 20240426 | 104700 | 8845654000 | 53100 | 53300 | 53300 | 53100 | 1112 |
| 552 | 20240426 | 104600 | 8786484400 | 53400 | 53200 | 53400 | 53200 | 167 |
| 553 | 20240426 | 104500 | 8777583900 | 53400 | 53400 | 53500 | 53300 | 883 |
| 554 | 20240426 | 104400 | 8730495100 | 53400 | 53500 | 53500 | 53400 | 191 |
| 555 | 20240426 | 104300 | 8720295600 | 53500 | 53500 | 53500 | 53400 | 282 |
| 556 | 20240426 | 104200 | 8705230900 | 53500 | 53600 | 53700 | 53500 | 947 |
| 557 | 20240426 | 104100 | 8654536300 | 53800 | 53700 | 53800 | 53600 | 723 |
| 558 | 20240426 | 104000 | 8615713500 | 53700 | 53700 | 53700 | 53600 | 66 |
| 559 | 20240426 | 103900 | 8612170300 | 53600 | 53600 | 53700 | 53600 | 283 |
| 560 | 20240426 | 103800 | 8596997700 | 53500 | 53600 | 53600 | 53500 | 9 |
| 561 | 20240426 | 103700 | 8596515400 | 53500 | 53400 | 53500 | 53400 | 465 |
| 562 | 20240426 | 103600 | 8571638800 | 53400 | 53400 | 53500 | 53400 | 354 |
| 563 | 20240426 | 103500 | 8552733100 | 53300 | 53400 | 53400 | 53300 | 25 |
| 564 | 20240426 | 103400 | 8551398200 | 53400 | 53400 | 53400 | 53300 | 378 |
| 565 | 20240426 | 103300 | 8531213600 | 53400 | 53300 | 53400 | 53300 | 24 |
| 566 | 20240426 | 103200 | 8529933100 | 53300 | 53300 | 53300 | 53300 | 49 |
| 567 | 20240426 | 103100 | 8527321400 | 53400 | 53400 | 53400 | 53300 | 148 |
| 568 | 20240426 | 103000 | 8519421700 | 53400 | 53400 | 53400 | 53400 | 145 |
| 569 | 20240426 | 102900 | 8511678700 | 53400 | 53300 | 53400 | 53300 | 101 |
| 570 | 20240426 | 102800 | 8506286300 | 53400 | 53400 | 53400 | 53300 | 625 |
| 571 | 20240426 | 102700 | 8472924500 | 53500 | 53400 | 53500 | 53400 | 231 |
| 572 | 20240426 | 102600 | 8460584200 | 53400 | 53400 | 53500 | 53400 | 201 |
| 573 | 20240426 | 102500 | 8449841700 | 53300 | 53400 | 53400 | 53300 | 45 |
| 574 | 20240426 | 102400 | 8447439600 | 53300 | 53500 | 53500 | 53300 | 583 |
| 575 | 20240426 | 102300 | 8416277600 | 53600 | 53700 | 53700 | 53500 | 284 |
| 576 | 20240426 | 102200 | 8401054800 | 53700 | 53800 | 53800 | 53700 | 361 |
| 577 | 20240426 | 102100 | 8381665200 | 53800 | 53700 | 53800 | 53700 | 527 |
| 578 | 20240426 | 102000 | 8353359100 | 53600 | 53700 | 53800 | 53500 | 1389 |
| 579 | 20240426 | 101900 | 8278963200 | 53700 | 53700 | 53700 | 53500 | 1407 |
| 580 | 20240426 | 101800 | 8203447100 | 53800 | 53600 | 53800 | 53600 | 649 |
| 581 | 20240426 | 101700 | 8168592800 | 53600 | 53600 | 53600 | 53500 | 365 |
| 582 | 20240426 | 101600 | 8149031400 | 53500 | 53500 | 53600 | 53400 | 748 |
| 583 | 20240426 | 101500 | 8109014600 | 53400 | 53400 | 53500 | 53400 | 227 |
| 584 | 20240426 | 101400 | 8096885500 | 53400 | 53400 | 53400 | 53300 | 530 |
| 585 | 20240426 | 101300 | 8068588200 | 53400 | 53300 | 53400 | 53300 | 133 |
| 586 | 20240426 | 101200 | 8061494500 | 53300 | 53300 | 53400 | 53300 | 48 |
| 587 | 20240426 | 101100 | 8058935600 | 53300 | 53400 | 53500 | 53300 | 497 |
| 588 | 20240426 | 101000 | 8032397200 | 53400 | 53400 | 53600 | 53400 | 1029 |
| 589 | 20240426 | 100900 | 7977407400 | 53500 | 53400 | 53600 | 53400 | 651 |
| 590 | 20240426 | 100800 | 7942577100 | 53400 | 53500 | 53500 | 53400 | 607 |
| 591 | 20240426 | 100700 | 7910130700 | 53400 | 53400 | 53400 | 53300 | 239 |
| 592 | 20240426 | 100600 | 7897370100 | 53400 | 53400 | 53500 | 53300 | 621 |
| 593 | 20240426 | 100500 | 7864183000 | 53400 | 53100 | 53400 | 53000 | 1044 |
| 594 | 20240426 | 100400 | 7808540400 | 53100 | 52900 | 53100 | 52900 | 941 |
| 595 | 20240426 | 100300 | 7758640100 | 52900 | 53100 | 53100 | 52900 | 887 |
| 596 | 20240426 | 100200 | 7711628900 | 53100 | 53000 | 53100 | 53000 | 495 |
| 597 | 20240426 | 100100 | 7685392700 | 52900 | 53000 | 53000 | 52900 | 236 |
| 598 | 20240426 | 100000 | 7672887800 | 53000 | 53200 | 53200 | 52900 | 1519 |
| 599 | 20240426 | 095900 | 7592323800 | 53200 | 53100 | 53300 | 53100 | 672 |
| 600 | 20240426 | 095800 | 7556587400 | 53100 | 52800 | 53100 | 52800 | 1054 |
| 601 | 20240426 | 095700 | 7500781400 | 52800 | 53000 | 53100 | 52800 | 2259 |
| 602 | 20240426 | 095600 | 7381223000 | 53000 | 53100 | 53200 | 53000 | 2521 |
| 603 | 20240426 | 095500 | 7247389300 | 53100 | 53200 | 53200 | 53100 | 155 |
| 604 | 20240426 | 095400 | 7239148600 | 53200 | 53300 | 53400 | 53200 | 1257 |
| 605 | 20240426 | 095300 | 7172216300 | 53300 | 53300 | 53400 | 53300 | 421 |
| 606 | 20240426 | 095200 | 7149771800 | 53300 | 53400 | 53500 | 53300 | 248 |
| 607 | 20240426 | 095100 | 7136532100 | 53400 | 53700 | 53700 | 53400 | 1025 |
| 608 | 20240426 | 095000 | 7081687800 | 53700 | 53500 | 53700 | 53500 | 130 |
| 609 | 20240426 | 094900 | 7074720200 | 53500 | 53700 | 53700 | 53500 | 1206 |
| 610 | 20240426 | 094800 | 7010086500 | 53600 | 53600 | 53700 | 53600 | 54 |
| 611 | 20240426 | 094700 | 7007189400 | 53700 | 53800 | 53800 | 53700 | 880 |
| 612 | 20240426 | 094600 | 6959879800 | 53800 | 53700 | 53800 | 53600 | 538 |
| 613 | 20240426 | 094500 | 6930982900 | 53800 | 53700 | 53900 | 53700 | 787 |
| 614 | 20240426 | 094400 | 6888681000 | 53700 | 53600 | 53700 | 53600 | 129 |
| 615 | 20240426 | 094300 | 6881758800 | 53700 | 53600 | 53700 | 53600 | 79 |
| 616 | 20240426 | 094200 | 6877522800 | 53600 | 53700 | 53700 | 53600 | 258 |
| 617 | 20240426 | 094100 | 6863680200 | 53700 | 53600 | 53700 | 53600 | 108 |
| 618 | 20240426 | 094000 | 6857886400 | 53600 | 53500 | 53600 | 53400 | 1151 |
| 619 | 20240426 | 093900 | 6796336900 | 53700 | 53300 | 53700 | 53300 | 1178 |
| 620 | 20240426 | 093800 | 6733409000 | 53300 | 53200 | 53300 | 53100 | 406 |
| 621 | 20240426 | 093700 | 6711805400 | 53000 | 53200 | 53300 | 53000 | 1714 |
| 622 | 20240426 | 093600 | 6620741200 | 53200 | 53200 | 53300 | 53100 | 1097 |
| 623 | 20240426 | 093500 | 6562398700 | 53200 | 53400 | 53400 | 53200 | 2220 |
| 624 | 20240426 | 093400 | 6444050600 | 53400 | 53600 | 53600 | 53400 | 857 |
| 625 | 20240426 | 093300 | 6398210500 | 53600 | 53800 | 53800 | 53600 | 1931 |
| 626 | 20240426 | 093200 | 6294628300 | 53800 | 53700 | 53800 | 53700 | 910 |
| 627 | 20240426 | 093100 | 6245739900 | 53800 | 53800 | 53800 | 53700 | 612 |
| 628 | 20240426 | 093000 | 6212830700 | 53900 | 53800 | 53900 | 53800 | 539 |
| 629 | 20240426 | 092900 | 6183820600 | 53700 | 53900 | 54000 | 53700 | 3383 |
| 630 | 20240426 | 092800 | 6001738900 | 53900 | 54000 | 54000 | 53800 | 253 |
| 631 | 20240426 | 092700 | 5988108800 | 54100 | 54100 | 54100 | 53800 | 1777 |
| 632 | 20240426 | 092600 | 5892203600 | 54200 | 54200 | 54300 | 54100 | 2031 |
| 633 | 20240426 | 092500 | 5782281300 | 54200 | 54100 | 54200 | 54100 | 691 |
| 634 | 20240426 | 092400 | 5744867600 | 54100 | 54200 | 54400 | 54100 | 1193 |
| 635 | 20240426 | 092300 | 5680200300 | 54200 | 54300 | 54400 | 53900 | 4953 |
| 636 | 20240426 | 092200 | 5412220300 | 54300 | 54600 | 54700 | 54300 | 1665 |
| 637 | 20240426 | 092100 | 5321476000 | 54700 | 54700 | 55000 | 54600 | 873 |
| 638 | 20240426 | 092000 | 5273665300 | 54900 | 54900 | 55000 | 54700 | 4210 |
| 639 | 20240426 | 091900 | 5042782200 | 54800 | 54800 | 54900 | 54700 | 447 |
| 640 | 20240426 | 091800 | 5018291300 | 54800 | 54700 | 54800 | 54600 | 2783 |
| 641 | 20240426 | 091700 | 4866034600 | 54800 | 54900 | 54900 | 54700 | 2534 |
| 642 | 20240426 | 091600 | 4727190000 | 55000 | 55000 | 55200 | 54900 | 1766 |
| 643 | 20240426 | 091500 | 4629986200 | 55000 | 55300 | 55400 | 55000 | 1571 |
| 644 | 20240426 | 091400 | 4543339500 | 55300 | 55400 | 55400 | 55200 | 902 |
| 645 | 20240426 | 091300 | 4493447300 | 55500 | 55500 | 55700 | 55300 | 4152 |
| 646 | 20240426 | 091200 | 4262936100 | 55400 | 55200 | 55500 | 55100 | 1319 |
| 647 | 20240426 | 091100 | 4190028200 | 55400 | 54900 | 55400 | 54800 | 2132 |
| 648 | 20240426 | 091000 | 4072777700 | 54900 | 55100 | 55100 | 54800 | 1413 |
| 649 | 20240426 | 090900 | 3995076800 | 55100 | 55200 | 55200 | 54800 | 2691 |
| 650 | 20240426 | 090800 | 3847138900 | 55200 | 55600 | 55900 | 55200 | 3916 |
| 651 | 20240426 | 090700 | 3629510700 | 55500 | 55500 | 56000 | 55300 | 23860 |
| 652 | 20240426 | 090600 | 2302914400 | 55400 | 55000 | 55500 | 54900 | 5816 |
| 653 | 20240426 | 090500 | 1981807200 | 55000 | 54700 | 55100 | 54600 | 2456 |
| 654 | 20240426 | 090400 | 1847080700 | 54900 | 55200 | 55200 | 54700 | 3402 |
| 655 | 20240426 | 090300 | 1660051300 | 55100 | 54800 | 55100 | 54700 | 1938 |
| 656 | 20240426 | 090200 | 1553672000 | 54800 | 55000 | 55100 | 54600 | 7444 |
| 657 | 20240426 | 090100 | 1145188800 | 55100 | 54400 | 55500 | 54300 | 10658 |
| 658 | 20240426 | 090000 | 558968000 | 54500 | 54700 | 55000 | 54300 | 10219 |