35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 3 | 20250205 | 195700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250205 | 195600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250205 | 195500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250205 | 195400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250205 | 195300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250205 | 195200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250205 | 195100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250205 | 195000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250205 | 194900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250205 | 194800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250205 | 194700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250205 | 194600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250205 | 194500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250205 | 194400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250205 | 194300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250205 | 194200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250205 | 194100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250205 | 194000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250205 | 193900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250205 | 193800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250205 | 193700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250205 | 193600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250205 | 193500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250205 | 193400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250205 | 193300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250205 | 193200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250205 | 193100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250205 | 193000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250205 | 192900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250205 | 192800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 33 | 20250205 | 192700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250205 | 192600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250205 | 192500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250205 | 192400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250205 | 192300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250205 | 192200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250205 | 192100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250205 | 192000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250205 | 191900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250205 | 191800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250205 | 191700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250205 | 191600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250205 | 191500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250205 | 191400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250205 | 191300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250205 | 191200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250205 | 191100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250205 | 191000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250205 | 190900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250205 | 190800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250205 | 190700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250205 | 190600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250205 | 190500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250205 | 190400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250205 | 190300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250205 | 190200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250205 | 190100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250205 | 190000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250205 | 185900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250205 | 185800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 63 | 20250205 | 185700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250205 | 185600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250205 | 185500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250205 | 185400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250205 | 185300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250205 | 185200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250205 | 185100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250205 | 185000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250205 | 184900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250205 | 184800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250205 | 184700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250205 | 184600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250205 | 184500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250205 | 184400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250205 | 184300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250205 | 184200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250205 | 184100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250205 | 184000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250205 | 183900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250205 | 183800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250205 | 183700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250205 | 183600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250205 | 183500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250205 | 183400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250205 | 183300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250205 | 183200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250205 | 183100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250205 | 183000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250205 | 182900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250205 | 182800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 93 | 20250205 | 182700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250205 | 182600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250205 | 182500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250205 | 182400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250205 | 182300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250205 | 182200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250205 | 182100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250205 | 182000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250205 | 181900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250205 | 181800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250205 | 181700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250205 | 181600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250205 | 181500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250205 | 181400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250205 | 181300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250205 | 181200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250205 | 181100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250205 | 181000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250205 | 180900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250205 | 180800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250205 | 180700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250205 | 180600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250205 | 180500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250205 | 180400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250205 | 180300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250205 | 180200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250205 | 180100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250205 | 180000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250205 | 175900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250205 | 175800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 123 | 20250205 | 175700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250205 | 175600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250205 | 175500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250205 | 175400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250205 | 175300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250205 | 175200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250205 | 175100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250205 | 175000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250205 | 174900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250205 | 174800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250205 | 174700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250205 | 174600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250205 | 174500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250205 | 174400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250205 | 174300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250205 | 174200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250205 | 174100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250205 | 174000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250205 | 173900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250205 | 173800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250205 | 173700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250205 | 173600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250205 | 173500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250205 | 173400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250205 | 173300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250205 | 173200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250205 | 173100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250205 | 173000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250205 | 172900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250205 | 172800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 153 | 20250205 | 172700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250205 | 172600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250205 | 172500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250205 | 172400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250205 | 172300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250205 | 172200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250205 | 172100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250205 | 172000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250205 | 171900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250205 | 171800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250205 | 171700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250205 | 171600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250205 | 171500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250205 | 171400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250205 | 171300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250205 | 171200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250205 | 171100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250205 | 171000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250205 | 170900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250205 | 170800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250205 | 170700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250205 | 170600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250205 | 170500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250205 | 170400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250205 | 170300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250205 | 170200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250205 | 170100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250205 | 170000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250205 | 165900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250205 | 165800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 183 | 20250205 | 165700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250205 | 165600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250205 | 165500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250205 | 165400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250205 | 165300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250205 | 165200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250205 | 165100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250205 | 165000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250205 | 164900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250205 | 164800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250205 | 164700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250205 | 164600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250205 | 164500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250205 | 164400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250205 | 164300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250205 | 164200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250205 | 164100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250205 | 164000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250205 | 163900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250205 | 163800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250205 | 163700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250205 | 163600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250205 | 163500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250205 | 163400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250205 | 163300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250205 | 163200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250205 | 163100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250205 | 163000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250205 | 162900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250205 | 162800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 213 | 20250205 | 162700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250205 | 162600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250205 | 162500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250205 | 162400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250205 | 162300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250205 | 162200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250205 | 162100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250205 | 162000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250205 | 161900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250205 | 161800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250205 | 161700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250205 | 161600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250205 | 161500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250205 | 161400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250205 | 161300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20250205 | 161200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20250205 | 161100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250205 | 161000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250205 | 160900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250205 | 160800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250205 | 160700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250205 | 160600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250205 | 160500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250205 | 160400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250205 | 160300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250205 | 160200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250205 | 160100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20250205 | 160000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20250205 | 155900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20250205 | 155800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 243 | 20250205 | 155700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20250205 | 155600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20250205 | 155500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20250205 | 155400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20250205 | 155300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20250205 | 155200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20250205 | 155100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20250205 | 155000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20250205 | 154900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20250205 | 154800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20250205 | 154700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20250205 | 154600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20250205 | 154500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20250205 | 154400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20250205 | 154300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20250205 | 154200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20250205 | 154100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20250205 | 154000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20250205 | 153900 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20250205 | 153800 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20250205 | 153700 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20250205 | 153600 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20250205 | 153500 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20250205 | 153400 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20250205 | 153300 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20250205 | 153200 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20250205 | 153100 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20250205 | 153000 | 9663090330 | 10800 | 10800 | 10800 | 10800 | 4843 |
| 271 | 20250205 | 152900 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20250205 | 152800 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 273 | 20250205 | 152700 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20250205 | 152600 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20250205 | 152500 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20250205 | 152400 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20250205 | 152300 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20250205 | 152200 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20250205 | 152100 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20250205 | 152000 | 9610785930 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20250205 | 151900 | 9610785930 | 10870 | 10830 | 10870 | 10810 | 8806 |
| 282 | 20250205 | 151800 | 9515313890 | 10850 | 10830 | 10850 | 10830 | 1017 |
| 283 | 20250205 | 151700 | 9504289510 | 10840 | 10830 | 10840 | 10830 | 349 |
| 284 | 20250205 | 151600 | 9500509810 | 10820 | 10820 | 10830 | 10820 | 911 |
| 285 | 20250205 | 151500 | 9490652740 | 10840 | 10820 | 10840 | 10810 | 1290 |
| 286 | 20250205 | 151400 | 9476694790 | 10820 | 10840 | 10840 | 10820 | 5718 |
| 287 | 20250205 | 151300 | 9414785790 | 10830 | 10850 | 10850 | 10830 | 340 |
| 288 | 20250205 | 151200 | 9411103450 | 10850 | 10830 | 10850 | 10820 | 1940 |
| 289 | 20250205 | 151100 | 9390088060 | 10830 | 10830 | 10840 | 10820 | 2649 |
| 290 | 20250205 | 151000 | 9361408730 | 10820 | 10830 | 10830 | 10820 | 245 |
| 291 | 20250205 | 150900 | 9358757790 | 10830 | 10830 | 10830 | 10830 | 353 |
| 292 | 20250205 | 150800 | 9354934800 | 10820 | 10820 | 10830 | 10820 | 575 |
| 293 | 20250205 | 150700 | 9348713290 | 10810 | 10820 | 10820 | 10810 | 398 |
| 294 | 20250205 | 150600 | 9344409920 | 10810 | 10820 | 10820 | 10810 | 1234 |
| 295 | 20250205 | 150500 | 9331058250 | 10820 | 10810 | 10820 | 10800 | 627 |
| 296 | 20250205 | 150400 | 9324281710 | 10820 | 10810 | 10820 | 10810 | 397 |
| 297 | 20250205 | 150300 | 9319990090 | 10810 | 10810 | 10820 | 10800 | 359 |
| 298 | 20250205 | 150200 | 9316110070 | 10810 | 10810 | 10820 | 10810 | 1053 |
| 299 | 20250205 | 150100 | 9304727120 | 10810 | 10810 | 10820 | 10810 | 1214 |
| 300 | 20250205 | 150000 | 9291600680 | 10810 | 10810 | 10810 | 10800 | 2431 |
| 301 | 20250205 | 145900 | 9265328570 | 10800 | 10810 | 10810 | 10800 | 684 |
| 302 | 20250205 | 145800 | 9257939770 | 10810 | 10800 | 10810 | 10800 | 1275 |
| 303 | 20250205 | 145700 | 9244167840 | 10800 | 10810 | 10810 | 10800 | 859 |
| 304 | 20250205 | 145600 | 9234890050 | 10800 | 10800 | 10800 | 10800 | 388 |
| 305 | 20250205 | 145500 | 9230699650 | 10800 | 10800 | 10800 | 10800 | 818 |
| 306 | 20250205 | 145400 | 9221865250 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20250205 | 145300 | 9221865250 | 10810 | 10820 | 10820 | 10810 | 1304 |
| 308 | 20250205 | 145200 | 9207766810 | 10820 | 10820 | 10820 | 10810 | 442 |
| 309 | 20250205 | 145100 | 9202985290 | 10820 | 10810 | 10820 | 10810 | 506 |
| 310 | 20250205 | 145000 | 9197515260 | 10810 | 10810 | 10810 | 10810 | 6 |
| 311 | 20250205 | 144900 | 9197450400 | 10800 | 10810 | 10810 | 10800 | 1061 |
| 312 | 20250205 | 144800 | 9185990990 | 10800 | 10800 | 10800 | 10800 | 1001 |
| 313 | 20250205 | 144700 | 9175180190 | 10800 | 10800 | 10800 | 10800 | 1842 |
| 314 | 20250205 | 144600 | 9155286590 | 10800 | 10810 | 10810 | 10800 | 1307 |
| 315 | 20250205 | 144500 | 9141170980 | 10800 | 10810 | 10810 | 10800 | 422 |
| 316 | 20250205 | 144400 | 9136610160 | 10810 | 10810 | 10810 | 10810 | 2 |
| 317 | 20250205 | 144300 | 9136588540 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20250205 | 144200 | 9136588540 | 10810 | 10810 | 10810 | 10800 | 28 |
| 319 | 20250205 | 144100 | 9136285870 | 10810 | 10820 | 10820 | 10810 | 1162 |
| 320 | 20250205 | 144000 | 9123724250 | 10820 | 10820 | 10820 | 10800 | 719 |
| 321 | 20250205 | 143900 | 9115954110 | 10810 | 10830 | 10830 | 10810 | 198 |
| 322 | 20250205 | 143800 | 9113813410 | 10830 | 10830 | 10840 | 10820 | 1220 |
| 323 | 20250205 | 143700 | 9100596950 | 10790 | 10780 | 10840 | 10780 | 1505 |
| 324 | 20250205 | 143600 | 9084345720 | 10780 | 10770 | 10790 | 10770 | 1200 |
| 325 | 20250205 | 143500 | 9071410040 | 10770 | 10770 | 10770 | 10770 | 268 |
| 326 | 20250205 | 143400 | 9068523680 | 10760 | 10770 | 10770 | 10760 | 1550 |
| 327 | 20250205 | 143300 | 9051835180 | 10770 | 10780 | 10780 | 10770 | 3003 |
| 328 | 20250205 | 143200 | 9019491400 | 10780 | 10780 | 10780 | 10780 | 55 |
| 329 | 20250205 | 143100 | 9018898500 | 10780 | 10780 | 10780 | 10760 | 663 |
| 330 | 20250205 | 143000 | 9011751380 | 10780 | 10770 | 10780 | 10760 | 1262 |
| 331 | 20250205 | 142900 | 8998165500 | 10780 | 10780 | 10780 | 10780 | 43 |
| 332 | 20250205 | 142800 | 8997701960 | 10780 | 10780 | 10780 | 10770 | 2000 |
| 333 | 20250205 | 142700 | 8976151250 | 10770 | 10790 | 10790 | 10770 | 1064 |
| 334 | 20250205 | 142600 | 8964675450 | 10790 | 10790 | 10790 | 10780 | 849 |
| 335 | 20250205 | 142500 | 8955515330 | 10790 | 10780 | 10790 | 10780 | 1362 |
| 336 | 20250205 | 142400 | 8940831330 | 10790 | 10780 | 10790 | 10780 | 40 |
| 337 | 20250205 | 142300 | 8940399740 | 10780 | 10770 | 10780 | 10770 | 1088 |
| 338 | 20250205 | 142200 | 8928671140 | 10770 | 10760 | 10800 | 10760 | 182 |
| 339 | 20250205 | 142100 | 8926710440 | 10790 | 10770 | 10790 | 10770 | 61 |
| 340 | 20250205 | 142000 | 8926052850 | 10760 | 10760 | 10760 | 10760 | 0 |
| 341 | 20250205 | 141900 | 8926052850 | 10760 | 10790 | 10790 | 10760 | 1086 |
| 342 | 20250205 | 141800 | 8914355690 | 10780 | 10790 | 10790 | 10780 | 172 |
| 343 | 20250205 | 141700 | 8912500140 | 10790 | 10790 | 10790 | 10790 | 865 |
| 344 | 20250205 | 141600 | 8903166790 | 10790 | 10790 | 10790 | 10790 | 1601 |
| 345 | 20250205 | 141500 | 8885892000 | 10800 | 10810 | 10810 | 10800 | 344 |
| 346 | 20250205 | 141400 | 8882173940 | 10810 | 10810 | 10810 | 10810 | 548 |
| 347 | 20250205 | 141300 | 8876250060 | 10810 | 10810 | 10810 | 10810 | 5 |
| 348 | 20250205 | 141200 | 8876196010 | 10810 | 10840 | 10840 | 10810 | 488 |
| 349 | 20250205 | 141100 | 8870919770 | 10820 | 10830 | 10850 | 10820 | 3240 |
| 350 | 20250205 | 141000 | 8835797800 | 10820 | 10810 | 10830 | 10810 | 3269 |
| 351 | 20250205 | 140900 | 8800416870 | 10800 | 10800 | 10800 | 10800 | 30 |
| 352 | 20250205 | 140800 | 8800092870 | 10800 | 10810 | 10810 | 10800 | 811 |
| 353 | 20250205 | 140700 | 8791330410 | 10810 | 10810 | 10810 | 10800 | 519 |
| 354 | 20250205 | 140600 | 8785720200 | 10800 | 10800 | 10800 | 10780 | 291 |
| 355 | 20250205 | 140500 | 8782580200 | 10800 | 10800 | 10800 | 10780 | 107 |
| 356 | 20250205 | 140400 | 8781424620 | 10800 | 10800 | 10800 | 10800 | 92 |
| 357 | 20250205 | 140300 | 8780431020 | 10790 | 10770 | 10790 | 10760 | 3385 |
| 358 | 20250205 | 140200 | 8743959330 | 10780 | 10770 | 10780 | 10770 | 58 |
| 359 | 20250205 | 140100 | 8743334400 | 10790 | 10770 | 10790 | 10770 | 399 |
| 360 | 20250205 | 140000 | 8739034310 | 10770 | 10770 | 10770 | 10770 | 84 |
| 361 | 20250205 | 135900 | 8738129630 | 10790 | 10790 | 10790 | 10790 | 205 |
| 362 | 20250205 | 135800 | 8735917680 | 10800 | 10740 | 10800 | 10740 | 5364 |
| 363 | 20250205 | 135700 | 8678183820 | 10740 | 10750 | 10760 | 10740 | 2066 |
| 364 | 20250205 | 135600 | 8655986340 | 10750 | 10750 | 10760 | 10750 | 115 |
| 365 | 20250205 | 135500 | 8654750080 | 10760 | 10750 | 10770 | 10730 | 4280 |
| 366 | 20250205 | 135400 | 8608789990 | 10750 | 10760 | 10760 | 10750 | 459 |
| 367 | 20250205 | 135300 | 8603855720 | 10770 | 10750 | 10770 | 10750 | 3687 |
| 368 | 20250205 | 135200 | 8564220400 | 10760 | 10760 | 10770 | 10760 | 2144 |
| 369 | 20250205 | 135100 | 8541150640 | 10760 | 10760 | 10770 | 10760 | 326 |
| 370 | 20250205 | 135000 | 8537642470 | 10770 | 10770 | 10770 | 10760 | 205 |
| 371 | 20250205 | 134900 | 8535434770 | 10770 | 10770 | 10770 | 10770 | 20 |
| 372 | 20250205 | 134800 | 8535219370 | 10770 | 10780 | 10780 | 10770 | 9961 |
| 373 | 20250205 | 134700 | 8427921140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 374 | 20250205 | 134600 | 8427921140 | 10800 | 10800 | 10800 | 10800 | 41 |
| 375 | 20250205 | 134500 | 8427478340 | 10770 | 10800 | 10810 | 10770 | 2423 |
| 376 | 20250205 | 134400 | 8401377790 | 10800 | 10780 | 10800 | 10770 | 437 |
| 377 | 20250205 | 134300 | 8396670700 | 10780 | 10770 | 10810 | 10770 | 820 |
| 378 | 20250205 | 134200 | 8387831550 | 10770 | 10770 | 10780 | 10760 | 1891 |
| 379 | 20250205 | 134100 | 8367469880 | 10770 | 10800 | 10800 | 10770 | 6307 |
| 380 | 20250205 | 134000 | 8299447510 | 10800 | 10800 | 10800 | 10800 | 3216 |
| 381 | 20250205 | 133900 | 8264714710 | 10800 | 10810 | 10810 | 10800 | 545 |
| 382 | 20250205 | 133800 | 8258823610 | 10810 | 10810 | 10820 | 10810 | 36 |
| 383 | 20250205 | 133700 | 8258434300 | 10810 | 10810 | 10820 | 10810 | 1913 |
| 384 | 20250205 | 133600 | 8237754720 | 10810 | 10810 | 10820 | 10810 | 2416 |
| 385 | 20250205 | 133500 | 8211637710 | 10820 | 10820 | 10830 | 10810 | 3412 |
| 386 | 20250205 | 133400 | 8174744850 | 10820 | 10820 | 10830 | 10810 | 378 |
| 387 | 20250205 | 133300 | 8170656760 | 10830 | 10820 | 10830 | 10820 | 125 |
| 388 | 20250205 | 133200 | 8169304030 | 10840 | 10830 | 10840 | 10820 | 154 |
| 389 | 20250205 | 133100 | 8167635860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 390 | 20250205 | 133000 | 8167635860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 391 | 20250205 | 132900 | 8167635860 | 10840 | 10840 | 10840 | 10840 | 66 |
| 392 | 20250205 | 132800 | 8166920420 | 10840 | 10820 | 10840 | 10820 | 57 |
| 393 | 20250205 | 132700 | 8166303640 | 10840 | 10820 | 10840 | 10810 | 2012 |
| 394 | 20250205 | 132600 | 8144526690 | 10820 | 10820 | 10830 | 10820 | 467 |
| 395 | 20250205 | 132500 | 8139473710 | 10820 | 10830 | 10830 | 10820 | 367 |
| 396 | 20250205 | 132400 | 8135501580 | 10840 | 10830 | 10840 | 10830 | 279 |
| 397 | 20250205 | 132300 | 8132479720 | 10830 | 10840 | 10850 | 10830 | 686 |
| 398 | 20250205 | 132200 | 8125043260 | 10850 | 10840 | 10850 | 10840 | 114 |
| 399 | 20250205 | 132100 | 8123807480 | 10840 | 10840 | 10840 | 10840 | 3 |
| 400 | 20250205 | 132000 | 8123774960 | 10830 | 10830 | 10840 | 10830 | 379 |
| 401 | 20250205 | 131900 | 8119667390 | 10830 | 10830 | 10830 | 10830 | 115 |
| 402 | 20250205 | 131800 | 8118421940 | 10830 | 10820 | 10830 | 10820 | 87 |
| 403 | 20250205 | 131700 | 8117480580 | 10820 | 10830 | 10830 | 10820 | 429 |
| 404 | 20250205 | 131600 | 8112834570 | 10830 | 10830 | 10850 | 10830 | 89 |
| 405 | 20250205 | 131500 | 8111870250 | 10830 | 10820 | 10830 | 10820 | 164 |
| 406 | 20250205 | 131400 | 8110094530 | 10850 | 10820 | 10850 | 10820 | 1329 |
| 407 | 20250205 | 131300 | 8095701050 | 10820 | 10820 | 10820 | 10820 | 1208 |
| 408 | 20250205 | 131200 | 8082630490 | 10820 | 10820 | 10820 | 10820 | 200 |
| 409 | 20250205 | 131100 | 8080466490 | 10820 | 10820 | 10820 | 10820 | 856 |
| 410 | 20250205 | 131000 | 8071204570 | 10820 | 10820 | 10820 | 10820 | 353 |
| 411 | 20250205 | 130900 | 8067385110 | 10830 | 10820 | 10830 | 10820 | 582 |
| 412 | 20250205 | 130800 | 8061087610 | 10820 | 10820 | 10830 | 10820 | 2193 |
| 413 | 20250205 | 130700 | 8037354030 | 10820 | 10830 | 10830 | 10820 | 588 |
| 414 | 20250205 | 130600 | 8030986810 | 10830 | 10830 | 10830 | 10830 | 385 |
| 415 | 20250205 | 130500 | 8026817260 | 10830 | 10830 | 10830 | 10830 | 247 |
| 416 | 20250205 | 130400 | 8024142250 | 10820 | 10820 | 10830 | 10820 | 296 |
| 417 | 20250205 | 130300 | 8020939520 | 10830 | 10830 | 10830 | 10830 | 10 |
| 418 | 20250205 | 130200 | 8020831220 | 10820 | 10820 | 10820 | 10820 | 16 |
| 419 | 20250205 | 130100 | 8020658100 | 10830 | 10830 | 10830 | 10830 | 648 |
| 420 | 20250205 | 130000 | 8013640260 | 10830 | 10830 | 10830 | 10830 | 171 |
| 421 | 20250205 | 125900 | 8011788330 | 10830 | 10830 | 10830 | 10830 | 345 |
| 422 | 20250205 | 125800 | 8008051980 | 10830 | 10840 | 10840 | 10830 | 209 |
| 423 | 20250205 | 125700 | 8005787220 | 10850 | 10850 | 10850 | 10850 | 1 |
| 424 | 20250205 | 125600 | 8005776370 | 10850 | 10860 | 10860 | 10850 | 11 |
| 425 | 20250205 | 125500 | 8005657010 | 10830 | 10850 | 10850 | 10830 | 1103 |
| 426 | 20250205 | 125400 | 7993691360 | 10850 | 10840 | 10850 | 10820 | 2116 |
| 427 | 20250205 | 125300 | 7970780680 | 10850 | 10840 | 10850 | 10830 | 304 |
| 428 | 20250205 | 125200 | 7967488260 | 10830 | 10850 | 10850 | 10830 | 299 |
| 429 | 20250205 | 125100 | 7964249990 | 10850 | 10830 | 10850 | 10820 | 1404 |
| 430 | 20250205 | 125000 | 7949048460 | 10830 | 10840 | 10840 | 10830 | 573 |
| 431 | 20250205 | 124900 | 7942842490 | 10840 | 10850 | 10850 | 10840 | 483 |
| 432 | 20250205 | 124800 | 7937604950 | 10850 | 10850 | 10850 | 10850 | 5 |
| 433 | 20250205 | 124700 | 7937550700 | 10850 | 10830 | 10850 | 10830 | 326 |
| 434 | 20250205 | 124600 | 7934020060 | 10830 | 10830 | 10830 | 10830 | 422 |
| 435 | 20250205 | 124500 | 7929449800 | 10850 | 10850 | 10850 | 10850 | 2 |
| 436 | 20250205 | 124400 | 7929428100 | 10830 | 10830 | 10830 | 10830 | 0 |
| 437 | 20250205 | 124300 | 7929428100 | 10830 | 10850 | 10850 | 10830 | 501 |
| 438 | 20250205 | 124200 | 7924002250 | 10830 | 10820 | 10830 | 10820 | 250 |
| 439 | 20250205 | 124100 | 7921294910 | 10820 | 10830 | 10830 | 10820 | 1190 |
| 440 | 20250205 | 124000 | 7908418450 | 10820 | 10830 | 10830 | 10820 | 2799 |
| 441 | 20250205 | 123900 | 7878132050 | 10830 | 10830 | 10850 | 10830 | 953 |
| 442 | 20250205 | 123800 | 7867811040 | 10840 | 10840 | 10840 | 10840 | 322 |
| 443 | 20250205 | 123700 | 7864320560 | 10840 | 10860 | 10860 | 10840 | 3 |
| 444 | 20250205 | 123600 | 7864288000 | 10880 | 10880 | 10880 | 10880 | 0 |
| 445 | 20250205 | 123500 | 7864288000 | 10880 | 10880 | 10880 | 10880 | 1 |
| 446 | 20250205 | 123400 | 7864277120 | 10880 | 10820 | 10880 | 10820 | 439 |
| 447 | 20250205 | 123300 | 7859518120 | 10820 | 10820 | 10820 | 10820 | 3038 |
| 448 | 20250205 | 123200 | 7826646960 | 10820 | 10820 | 10820 | 10810 | 799 |
| 449 | 20250205 | 123100 | 7818007090 | 10820 | 10840 | 10840 | 10820 | 3586 |
| 450 | 20250205 | 123000 | 7779205280 | 10840 | 10830 | 10840 | 10820 | 51 |
| 451 | 20250205 | 122900 | 7778653350 | 10820 | 10850 | 10850 | 10820 | 5123 |
| 452 | 20250205 | 122800 | 7723157350 | 10850 | 10870 | 10870 | 10850 | 97 |
| 453 | 20250205 | 122700 | 7722103060 | 10880 | 10880 | 10880 | 10880 | 0 |
| 454 | 20250205 | 122600 | 7722103060 | 10880 | 10850 | 10880 | 10850 | 402 |
| 455 | 20250205 | 122500 | 7717741330 | 10850 | 10850 | 10850 | 10850 | 2 |
| 456 | 20250205 | 122400 | 7717719630 | 10850 | 10850 | 10850 | 10850 | 1 |
| 457 | 20250205 | 122300 | 7717708780 | 10840 | 10840 | 10840 | 10840 | 732 |
| 458 | 20250205 | 122200 | 7709773900 | 10850 | 10880 | 10890 | 10850 | 2952 |
| 459 | 20250205 | 122100 | 7677733800 | 10890 | 10890 | 10890 | 10860 | 4345 |
| 460 | 20250205 | 122000 | 7630540280 | 10870 | 10880 | 10880 | 10870 | 173 |
| 461 | 20250205 | 121900 | 7628658510 | 10880 | 10880 | 10890 | 10880 | 198 |
| 462 | 20250205 | 121800 | 7626504260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 463 | 20250205 | 121700 | 7626504260 | 10880 | 10870 | 10890 | 10870 | 783 |
| 464 | 20250205 | 121600 | 7617981170 | 10860 | 10880 | 10880 | 10860 | 4311 |
| 465 | 20250205 | 121500 | 7571133500 | 10880 | 10880 | 10880 | 10880 | 81 |
| 466 | 20250205 | 121400 | 7570252220 | 10880 | 10880 | 10880 | 10880 | 5 |
| 467 | 20250205 | 121300 | 7570197820 | 10880 | 10880 | 10880 | 10870 | 21 |
| 468 | 20250205 | 121200 | 7569969440 | 10890 | 10870 | 10890 | 10870 | 147 |
| 469 | 20250205 | 121100 | 7568368640 | 10870 | 10880 | 10880 | 10870 | 952 |
| 470 | 20250205 | 121000 | 7558017440 | 10880 | 10880 | 10880 | 10860 | 151 |
| 471 | 20250205 | 120900 | 7556376460 | 10880 | 10880 | 10880 | 10880 | 0 |
| 472 | 20250205 | 120800 | 7556376460 | 10880 | 10860 | 10880 | 10860 | 349 |
| 473 | 20250205 | 120700 | 7552584490 | 10860 | 10860 | 10860 | 10860 | 150 |
| 474 | 20250205 | 120600 | 7550955490 | 10870 | 10870 | 10870 | 10870 | 1 |
| 475 | 20250205 | 120500 | 7550944620 | 10870 | 10870 | 10870 | 10870 | 39 |
| 476 | 20250205 | 120400 | 7550520690 | 10880 | 10880 | 10880 | 10860 | 1459 |
| 477 | 20250205 | 120300 | 7534674330 | 10880 | 10880 | 10880 | 10880 | 0 |
| 478 | 20250205 | 120200 | 7534674330 | 10880 | 10880 | 10880 | 10860 | 1486 |
| 479 | 20250205 | 120100 | 7518524390 | 10870 | 10870 | 10880 | 10870 | 1008 |
| 480 | 20250205 | 120000 | 7507567380 | 10870 | 10870 | 10870 | 10860 | 264 |
| 481 | 20250205 | 115900 | 7504698670 | 10870 | 10870 | 10880 | 10870 | 2413 |
| 482 | 20250205 | 115800 | 7478469350 | 10870 | 10870 | 10870 | 10870 | 246 |
| 483 | 20250205 | 115700 | 7475795330 | 10870 | 10870 | 10880 | 10870 | 753 |
| 484 | 20250205 | 115600 | 7467609920 | 10870 | 10880 | 10880 | 10870 | 2617 |
| 485 | 20250205 | 115500 | 7439157130 | 10880 | 10880 | 10880 | 10870 | 103 |
| 486 | 20250205 | 115400 | 7438036500 | 10880 | 10880 | 10880 | 10870 | 227 |
| 487 | 20250205 | 115300 | 7435566750 | 10890 | 10890 | 10890 | 10890 | 20 |
| 488 | 20250205 | 115200 | 7435348950 | 10880 | 10880 | 10880 | 10880 | 1038 |
| 489 | 20250205 | 115100 | 7424055510 | 10880 | 10870 | 10890 | 10870 | 1595 |
| 490 | 20250205 | 115000 | 7406702050 | 10870 | 10870 | 10880 | 10870 | 330 |
| 491 | 20250205 | 114900 | 7403113920 | 10870 | 10870 | 10870 | 10870 | 1673 |
| 492 | 20250205 | 114800 | 7384928410 | 10870 | 10870 | 10870 | 10860 | 1594 |
| 493 | 20250205 | 114700 | 7367601720 | 10870 | 10880 | 10880 | 10870 | 108 |
| 494 | 20250205 | 114600 | 7366427670 | 10880 | 10880 | 10880 | 10870 | 2342 |
| 495 | 20250205 | 114500 | 7340967840 | 10880 | 10870 | 10890 | 10870 | 644 |
| 496 | 20250205 | 114400 | 7333964240 | 10890 | 10890 | 10890 | 10890 | 1 |
| 497 | 20250205 | 114300 | 7333953350 | 10890 | 10870 | 10890 | 10870 | 174 |
| 498 | 20250205 | 114200 | 7332061220 | 10870 | 10880 | 10880 | 10870 | 361 |
| 499 | 20250205 | 114100 | 7328137050 | 10900 | 10900 | 10900 | 10900 | 1 |
| 500 | 20250205 | 114000 | 7328126150 | 10890 | 10890 | 10900 | 10870 | 299 |
| 501 | 20250205 | 113900 | 7324867760 | 10870 | 10870 | 10870 | 10870 | 710 |
| 502 | 20250205 | 113800 | 7317150060 | 10900 | 10900 | 10900 | 10900 | 2 |
| 503 | 20250205 | 113700 | 7317128260 | 10860 | 10890 | 10900 | 10860 | 5171 |
| 504 | 20250205 | 113600 | 7260922240 | 10900 | 10890 | 10900 | 10890 | 101 |
| 505 | 20250205 | 113500 | 7259821350 | 10880 | 10890 | 10900 | 10880 | 51 |
| 506 | 20250205 | 113400 | 7259265940 | 10890 | 10900 | 10900 | 10890 | 253 |
| 507 | 20250205 | 113300 | 7256510200 | 10900 | 10900 | 10900 | 10900 | 10 |
| 508 | 20250205 | 113200 | 7256401200 | 10910 | 10890 | 10910 | 10890 | 669 |
| 509 | 20250205 | 113100 | 7249115390 | 10890 | 10880 | 10890 | 10880 | 320 |
| 510 | 20250205 | 113000 | 7245630630 | 10890 | 10890 | 10890 | 10890 | 499 |
| 511 | 20250205 | 112900 | 7240196520 | 10900 | 10910 | 10920 | 10900 | 1772 |
| 512 | 20250205 | 112800 | 7220875320 | 10910 | 10910 | 10920 | 10910 | 373 |
| 513 | 20250205 | 112700 | 7216804610 | 10920 | 10910 | 10920 | 10910 | 199 |
| 514 | 20250205 | 112600 | 7214633510 | 10910 | 10910 | 10910 | 10900 | 249 |
| 515 | 20250205 | 112500 | 7211918720 | 10910 | 10920 | 10930 | 10910 | 1113 |
| 516 | 20250205 | 112400 | 7199772880 | 10930 | 10930 | 10940 | 10920 | 435 |
| 517 | 20250205 | 112300 | 7195020240 | 10940 | 10940 | 10940 | 10930 | 1281 |
| 518 | 20250205 | 112200 | 7181011100 | 10940 | 10930 | 10940 | 10930 | 612 |
| 519 | 20250205 | 112100 | 7174321440 | 10940 | 10940 | 10950 | 10930 | 17 |
| 520 | 20250205 | 112000 | 7174135430 | 10950 | 10900 | 10950 | 10900 | 10284 |
| 521 | 20250205 | 111900 | 7061741670 | 10890 | 10890 | 10890 | 10890 | 0 |
| 522 | 20250205 | 111800 | 7061741670 | 10890 | 10890 | 10890 | 10890 | 268 |
| 523 | 20250205 | 111700 | 7058823150 | 10890 | 10900 | 10910 | 10890 | 283 |
| 524 | 20250205 | 111600 | 7055739470 | 10910 | 10910 | 10910 | 10890 | 148 |
| 525 | 20250205 | 111500 | 7054127610 | 10890 | 10900 | 10910 | 10890 | 1167 |
| 526 | 20250205 | 111400 | 7041416950 | 10900 | 10890 | 10910 | 10890 | 489 |
| 527 | 20250205 | 111300 | 7036091430 | 10890 | 10900 | 10900 | 10890 | 161 |
| 528 | 20250205 | 111200 | 7034337420 | 10900 | 10900 | 10910 | 10900 | 2006 |
| 529 | 20250205 | 111100 | 7012471920 | 10910 | 10920 | 10920 | 10910 | 576 |
| 530 | 20250205 | 111000 | 7006187730 | 10920 | 10900 | 10920 | 10900 | 544 |
| 531 | 20250205 | 110900 | 7000252460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 532 | 20250205 | 110800 | 7000252460 | 10910 | 10900 | 10910 | 10890 | 832 |
| 533 | 20250205 | 110700 | 6991182810 | 10910 | 10910 | 10910 | 10910 | 635 |
| 534 | 20250205 | 110600 | 6984254960 | 10920 | 10890 | 10920 | 10890 | 5111 |
| 535 | 20250205 | 110500 | 6928498570 | 10880 | 10880 | 10900 | 10880 | 364 |
| 536 | 20250205 | 110400 | 6924533450 | 10880 | 10880 | 10880 | 10880 | 107 |
| 537 | 20250205 | 110300 | 6923369290 | 10900 | 10890 | 10900 | 10890 | 206 |
| 538 | 20250205 | 110200 | 6921123940 | 10880 | 10900 | 10910 | 10880 | 752 |
| 539 | 20250205 | 110100 | 6912930840 | 10900 | 10860 | 10910 | 10860 | 5388 |
| 540 | 20250205 | 110000 | 6854250190 | 10860 | 10860 | 10870 | 10850 | 225 |
| 541 | 20250205 | 105900 | 6851807890 | 10890 | 10860 | 10890 | 10860 | 153 |
| 542 | 20250205 | 105800 | 6850146220 | 10860 | 10850 | 10900 | 10850 | 363 |
| 543 | 20250205 | 105700 | 6846197630 | 10850 | 10850 | 10850 | 10840 | 1989 |
| 544 | 20250205 | 105600 | 6824623000 | 10840 | 10830 | 10840 | 10830 | 515 |
| 545 | 20250205 | 105500 | 6819045060 | 10860 | 10870 | 10870 | 10840 | 4699 |
| 546 | 20250205 | 105400 | 6768081590 | 10870 | 10860 | 10870 | 10860 | 360 |
| 547 | 20250205 | 105300 | 6764170120 | 10890 | 10880 | 10890 | 10880 | 802 |
| 548 | 20250205 | 105200 | 6755437250 | 10890 | 10890 | 10890 | 10890 | 11 |
| 549 | 20250205 | 105100 | 6755317460 | 10850 | 10870 | 10870 | 10850 | 3888 |
| 550 | 20250205 | 105000 | 6713107880 | 10870 | 10890 | 10890 | 10870 | 156 |
| 551 | 20250205 | 104900 | 6711412140 | 10890 | 10890 | 10900 | 10890 | 494 |
| 552 | 20250205 | 104800 | 6706029260 | 10890 | 10900 | 10900 | 10890 | 375 |
| 553 | 20250205 | 104700 | 6701941960 | 10900 | 10900 | 10900 | 10870 | 2522 |
| 554 | 20250205 | 104600 | 6674508630 | 10910 | 10890 | 10910 | 10890 | 16 |
| 555 | 20250205 | 104500 | 6674334290 | 10890 | 10890 | 10900 | 10880 | 2284 |
| 556 | 20250205 | 104400 | 6649449730 | 10900 | 10900 | 10900 | 10900 | 205 |
| 557 | 20250205 | 104300 | 6647215230 | 10890 | 10890 | 10900 | 10890 | 1088 |
| 558 | 20250205 | 104200 | 6635365040 | 10890 | 10890 | 10900 | 10890 | 114 |
| 559 | 20250205 | 104100 | 6634123250 | 10900 | 10900 | 10900 | 10900 | 14 |
| 560 | 20250205 | 104000 | 6633970650 | 10890 | 10870 | 10890 | 10870 | 897 |
| 561 | 20250205 | 103900 | 6624209300 | 10870 | 10860 | 10880 | 10860 | 37 |
| 562 | 20250205 | 103800 | 6623807440 | 10880 | 10880 | 10880 | 10880 | 110 |
| 563 | 20250205 | 103700 | 6622610640 | 10860 | 10850 | 10860 | 10850 | 300 |
| 564 | 20250205 | 103600 | 6619353460 | 10880 | 10870 | 10880 | 10870 | 521 |
| 565 | 20250205 | 103500 | 6613686780 | 10860 | 10860 | 10870 | 10860 | 702 |
| 566 | 20250205 | 103400 | 6606063030 | 10860 | 10860 | 10870 | 10860 | 401 |
| 567 | 20250205 | 103300 | 6601708150 | 10860 | 10870 | 10870 | 10860 | 220 |
| 568 | 20250205 | 103200 | 6599318320 | 10850 | 10860 | 10860 | 10850 | 892 |
| 569 | 20250205 | 103100 | 6589637720 | 10850 | 10880 | 10880 | 10850 | 2629 |
| 570 | 20250205 | 103000 | 6561061210 | 10880 | 10890 | 10890 | 10880 | 80 |
| 571 | 20250205 | 102900 | 6560190210 | 10880 | 10890 | 10890 | 10880 | 1256 |
| 572 | 20250205 | 102800 | 6546523930 | 10900 | 10880 | 10900 | 10880 | 212 |
| 573 | 20250205 | 102700 | 6544213170 | 10900 | 10890 | 10900 | 10880 | 460 |
| 574 | 20250205 | 102600 | 6539203800 | 10910 | 10910 | 10910 | 10900 | 26 |
| 575 | 20250205 | 102500 | 6538920150 | 10880 | 10880 | 10880 | 10870 | 383 |
| 576 | 20250205 | 102400 | 6534755680 | 10870 | 10870 | 10900 | 10870 | 101 |
| 577 | 20250205 | 102300 | 6533657570 | 10880 | 10880 | 10910 | 10870 | 197 |
| 578 | 20250205 | 102200 | 6531514300 | 10870 | 10880 | 10930 | 10850 | 3472 |
| 579 | 20250205 | 102100 | 6493823410 | 10870 | 10910 | 10910 | 10870 | 4452 |
| 580 | 20250205 | 102000 | 6445367120 | 10920 | 10920 | 10920 | 10920 | 170 |
| 581 | 20250205 | 101900 | 6443510720 | 10920 | 10930 | 10930 | 10900 | 419 |
| 582 | 20250205 | 101800 | 6438937680 | 10940 | 10890 | 10940 | 10880 | 11468 |
| 583 | 20250205 | 101700 | 6313812130 | 10880 | 10900 | 10900 | 10880 | 1404 |
| 584 | 20250205 | 101600 | 6298515850 | 10910 | 10920 | 10920 | 10910 | 652 |
| 585 | 20250205 | 101500 | 6291402500 | 10920 | 10920 | 10920 | 10910 | 569 |
| 586 | 20250205 | 101400 | 6285194020 | 10930 | 10920 | 10940 | 10910 | 2282 |
| 587 | 20250205 | 101300 | 6260275990 | 10920 | 10910 | 10920 | 10910 | 514 |
| 588 | 20250205 | 101200 | 6254664230 | 10920 | 10920 | 10920 | 10910 | 543 |
| 589 | 20250205 | 101100 | 6248737490 | 10920 | 10910 | 10930 | 10910 | 977 |
| 590 | 20250205 | 101000 | 6238065350 | 10920 | 10890 | 10920 | 10890 | 509 |
| 591 | 20250205 | 100900 | 6232507490 | 10920 | 10890 | 10920 | 10870 | 7703 |
| 592 | 20250205 | 100800 | 6148569710 | 10860 | 10870 | 10890 | 10860 | 3739 |
| 593 | 20250205 | 100700 | 6107956230 | 10880 | 10900 | 10900 | 10880 | 1379 |
| 594 | 20250205 | 100600 | 6092949830 | 10890 | 10880 | 10890 | 10880 | 1048 |
| 595 | 20250205 | 100500 | 6081538530 | 10890 | 10860 | 10890 | 10860 | 1139 |
| 596 | 20250205 | 100400 | 6069151240 | 10870 | 10880 | 10890 | 10860 | 665 |
| 597 | 20250205 | 100300 | 6061919720 | 10880 | 10900 | 10910 | 10880 | 1585 |
| 598 | 20250205 | 100200 | 6044642090 | 10900 | 10910 | 10910 | 10900 | 452 |
| 599 | 20250205 | 100100 | 6039713170 | 10910 | 10910 | 10920 | 10900 | 1080 |
| 600 | 20250205 | 100000 | 6027925280 | 10900 | 10890 | 10910 | 10880 | 2487 |
| 601 | 20250205 | 095900 | 6000824650 | 10890 | 10900 | 10900 | 10890 | 282 |
| 602 | 20250205 | 095800 | 5997752070 | 10870 | 10880 | 10900 | 10860 | 870 |
| 603 | 20250205 | 095700 | 5988293560 | 10870 | 10900 | 10900 | 10870 | 554 |
| 604 | 20250205 | 095600 | 5982261900 | 10900 | 10870 | 10910 | 10860 | 1469 |
| 605 | 20250205 | 095500 | 5966250120 | 10870 | 10900 | 10900 | 10870 | 945 |
| 606 | 20250205 | 095400 | 5955952700 | 10890 | 10850 | 10890 | 10820 | 5057 |
| 607 | 20250205 | 095300 | 5901074080 | 10850 | 10850 | 10870 | 10850 | 1551 |
| 608 | 20250205 | 095200 | 5884243030 | 10860 | 10850 | 10860 | 10840 | 523 |
| 609 | 20250205 | 095100 | 5878569560 | 10850 | 10850 | 10870 | 10850 | 1510 |
| 610 | 20250205 | 095000 | 5862174910 | 10860 | 10870 | 10870 | 10860 | 7 |
| 611 | 20250205 | 094900 | 5862098880 | 10880 | 10840 | 10880 | 10840 | 500 |
| 612 | 20250205 | 094800 | 5856669750 | 10840 | 10830 | 10850 | 10830 | 980 |
| 613 | 20250205 | 094700 | 5846052650 | 10840 | 10830 | 10840 | 10820 | 492 |
| 614 | 20250205 | 094600 | 5840721490 | 10840 | 10820 | 10850 | 10820 | 680 |
| 615 | 20250205 | 094500 | 5833356380 | 10810 | 10810 | 10810 | 10790 | 565 |
| 616 | 20250205 | 094400 | 5827252610 | 10810 | 10800 | 10860 | 10770 | 1795 |
| 617 | 20250205 | 094300 | 5807834140 | 10800 | 10810 | 10870 | 10770 | 12277 |
| 618 | 20250205 | 094200 | 5675283320 | 10830 | 10890 | 10890 | 10810 | 1350 |
| 619 | 20250205 | 094100 | 5660658320 | 10840 | 10840 | 10900 | 10800 | 7232 |
| 620 | 20250205 | 094000 | 5582274990 | 10840 | 10840 | 10840 | 10820 | 1052 |
| 621 | 20250205 | 093900 | 5570883190 | 10840 | 10810 | 10840 | 10810 | 1949 |
| 622 | 20250205 | 093800 | 5549798960 | 10810 | 10810 | 10830 | 10810 | 1004 |
| 623 | 20250205 | 093700 | 5538936670 | 10810 | 10800 | 10820 | 10800 | 810 |
| 624 | 20250205 | 093600 | 5530184570 | 10830 | 10830 | 10830 | 10800 | 8560 |
| 625 | 20250205 | 093500 | 5437700700 | 10830 | 10840 | 10840 | 10830 | 571 |
| 626 | 20250205 | 093400 | 5431516430 | 10840 | 10850 | 10870 | 10820 | 2238 |
| 627 | 20250205 | 093300 | 5407254130 | 10830 | 10830 | 10880 | 10830 | 2200 |
| 628 | 20250205 | 093200 | 5383359570 | 10820 | 10830 | 10830 | 10820 | 3924 |
| 629 | 20250205 | 093100 | 5340885100 | 10830 | 10810 | 10850 | 10810 | 1514 |
| 630 | 20250205 | 093000 | 5324496410 | 10810 | 10810 | 10820 | 10810 | 1885 |
| 631 | 20250205 | 092900 | 5304117300 | 10810 | 10870 | 10870 | 10810 | 8108 |
| 632 | 20250205 | 092800 | 5216225360 | 10870 | 10880 | 10890 | 10860 | 11322 |
| 633 | 20250205 | 092700 | 5093053840 | 10880 | 10870 | 10900 | 10860 | 924 |
| 634 | 20250205 | 092600 | 5083005170 | 10850 | 10850 | 10870 | 10840 | 3824 |
| 635 | 20250205 | 092500 | 5041516410 | 10850 | 10830 | 10850 | 10810 | 5434 |
| 636 | 20250205 | 092400 | 4982696330 | 10820 | 10860 | 10860 | 10820 | 9181 |
| 637 | 20250205 | 092300 | 4883147920 | 10860 | 10930 | 10930 | 10860 | 4839 |
| 638 | 20250205 | 092200 | 4830514960 | 10940 | 10910 | 10940 | 10880 | 2197 |
| 639 | 20250205 | 092100 | 4806556290 | 10900 | 10890 | 10900 | 10870 | 1735 |
| 640 | 20250205 | 092000 | 4787656210 | 10890 | 10890 | 10900 | 10880 | 1690 |
| 641 | 20250205 | 091900 | 4769250540 | 10870 | 10950 | 10970 | 10850 | 15625 |
| 642 | 20250205 | 091800 | 4599216880 | 10960 | 10960 | 10980 | 10920 | 12386 |
| 643 | 20250205 | 091700 | 4463543350 | 10960 | 10980 | 10990 | 10930 | 5571 |
| 644 | 20250205 | 091600 | 4402481930 | 10990 | 11070 | 11100 | 10940 | 16068 |
| 645 | 20250205 | 091500 | 4225352500 | 11070 | 10890 | 11110 | 10880 | 34532 |
| 646 | 20250205 | 091400 | 3844839580 | 10920 | 10870 | 10920 | 10860 | 5241 |
| 647 | 20250205 | 091300 | 3787810170 | 10860 | 10860 | 10890 | 10840 | 3006 |
| 648 | 20250205 | 091200 | 3755174640 | 10900 | 10810 | 10900 | 10810 | 7696 |
| 649 | 20250205 | 091100 | 3671556520 | 10810 | 10820 | 10820 | 10780 | 6211 |
| 650 | 20250205 | 091000 | 3604522930 | 10820 | 10820 | 10830 | 10780 | 8351 |
| 651 | 20250205 | 090900 | 3514322520 | 10790 | 10850 | 10850 | 10780 | 13821 |
| 652 | 20250205 | 090800 | 3365047110 | 10850 | 10830 | 10860 | 10800 | 12366 |
| 653 | 20250205 | 090700 | 3231209540 | 10830 | 10810 | 10860 | 10800 | 18311 |
| 654 | 20250205 | 090600 | 3032777650 | 10800 | 10860 | 10890 | 10760 | 24751 |
| 655 | 20250205 | 090500 | 2764907310 | 10890 | 10970 | 10990 | 10860 | 35310 |
| 656 | 20250205 | 090400 | 2379611260 | 10970 | 10950 | 11020 | 10920 | 21079 |
| 657 | 20250205 | 090300 | 2148414110 | 10950 | 11070 | 11180 | 10940 | 80223 |
| 658 | 20250205 | 090200 | 1258600730 | 11080 | 10910 | 11170 | 10900 | 51085 |
| 659 | 20250205 | 090100 | 696589310 | 10870 | 10790 | 10970 | 10750 | 37713 |
| 660 | 20250205 | 090000 | 286276210 | 10800 | 10770 | 10820 | 10740 | 26368 |