32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 3 | 20230607 | 193700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230607 | 193600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230607 | 193500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230607 | 193400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230607 | 193300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230607 | 193200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230607 | 193100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230607 | 193000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230607 | 192900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230607 | 192800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230607 | 192700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230607 | 192600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230607 | 192500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230607 | 192400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230607 | 192300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230607 | 192200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230607 | 192100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230607 | 192000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230607 | 191900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230607 | 191800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230607 | 191700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230607 | 191600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230607 | 191500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230607 | 191400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230607 | 191300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230607 | 191200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230607 | 191100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230607 | 191000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230607 | 190900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230607 | 190800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 33 | 20230607 | 190700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230607 | 190600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230607 | 190500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230607 | 190400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230607 | 190300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230607 | 190200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230607 | 190100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230607 | 190000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230607 | 185900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230607 | 185800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230607 | 185700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230607 | 185600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230607 | 185500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230607 | 185400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230607 | 185300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230607 | 185200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230607 | 185100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230607 | 185000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230607 | 184900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230607 | 184800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230607 | 184700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230607 | 184600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230607 | 184500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230607 | 184400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230607 | 184300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230607 | 184200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230607 | 184100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230607 | 184000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230607 | 183900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230607 | 183800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 63 | 20230607 | 183700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230607 | 183600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230607 | 183500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230607 | 183400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230607 | 183300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230607 | 183200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230607 | 183100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230607 | 183000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230607 | 182900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230607 | 182800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230607 | 182700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230607 | 182600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230607 | 182500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230607 | 182400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230607 | 182300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230607 | 182200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230607 | 182100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230607 | 182000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230607 | 181900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230607 | 181800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230607 | 181700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230607 | 181600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230607 | 181500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230607 | 181400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230607 | 181300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230607 | 181200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230607 | 181100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230607 | 181000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230607 | 180900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230607 | 180800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 93 | 20230607 | 180700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230607 | 180600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230607 | 180500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230607 | 180400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230607 | 180300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230607 | 180200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230607 | 180100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230607 | 180000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230607 | 175900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230607 | 175800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230607 | 175700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230607 | 175600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230607 | 175500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230607 | 175400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230607 | 175300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230607 | 175200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230607 | 175100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230607 | 175000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230607 | 174900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230607 | 174800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230607 | 174700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230607 | 174600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230607 | 174500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230607 | 174400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230607 | 174300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230607 | 174200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230607 | 174100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230607 | 174000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230607 | 173900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230607 | 173800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 123 | 20230607 | 173700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230607 | 173600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230607 | 173500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230607 | 173400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230607 | 173300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230607 | 173200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230607 | 173100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230607 | 173000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230607 | 172900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230607 | 172800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230607 | 172700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230607 | 172600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230607 | 172500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230607 | 172400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230607 | 172300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230607 | 172200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230607 | 172100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230607 | 172000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230607 | 171900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230607 | 171800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230607 | 171700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230607 | 171600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230607 | 171500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230607 | 171400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230607 | 171300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230607 | 171200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230607 | 171100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230607 | 171000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230607 | 170900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230607 | 170800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 153 | 20230607 | 170700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230607 | 170600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230607 | 170500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230607 | 170400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230607 | 170300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230607 | 170200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230607 | 170100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230607 | 170000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230607 | 165900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230607 | 165800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230607 | 165700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230607 | 165600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230607 | 165500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230607 | 165400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230607 | 165300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230607 | 165200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230607 | 165100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230607 | 165000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230607 | 164900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230607 | 164800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230607 | 164700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230607 | 164600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230607 | 164500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230607 | 164400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230607 | 164300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230607 | 164200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230607 | 164100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230607 | 164000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230607 | 163900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230607 | 163800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 183 | 20230607 | 163700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230607 | 163600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230607 | 163500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230607 | 163400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20230607 | 163300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230607 | 163200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230607 | 163100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230607 | 163000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230607 | 162900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230607 | 162800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230607 | 162700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230607 | 162600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230607 | 162500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230607 | 162400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230607 | 162300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20230607 | 162200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230607 | 162100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230607 | 162000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230607 | 161900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230607 | 161800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230607 | 161700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230607 | 161600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230607 | 161500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230607 | 161400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230607 | 161300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230607 | 161200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230607 | 161100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230607 | 161000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230607 | 160900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230607 | 160800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 213 | 20230607 | 160700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20230607 | 160600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20230607 | 160500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20230607 | 160400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20230607 | 160300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20230607 | 160200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20230607 | 160100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20230607 | 160000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20230607 | 155900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20230607 | 155800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20230607 | 155700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20230607 | 155600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20230607 | 155500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20230607 | 155400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20230607 | 155300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20230607 | 155200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20230607 | 155100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20230607 | 155000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20230607 | 154900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20230607 | 154800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20230607 | 154700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20230607 | 154600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20230607 | 154500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20230607 | 154400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20230607 | 154300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20230607 | 154200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20230607 | 154100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20230607 | 154000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20230607 | 153900 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20230607 | 153800 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 243 | 20230607 | 153700 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20230607 | 153600 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20230607 | 153500 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20230607 | 153400 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20230607 | 153300 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20230607 | 153200 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20230607 | 153100 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20230607 | 153000 | 12553488480 | 6680 | 6680 | 6680 | 6680 | 15039 |
| 251 | 20230607 | 152900 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20230607 | 152800 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20230607 | 152700 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20230607 | 152600 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20230607 | 152500 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20230607 | 152400 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20230607 | 152300 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20230607 | 152200 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20230607 | 152100 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20230607 | 152000 | 12453027960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20230607 | 151900 | 12453027960 | 6690 | 6680 | 6690 | 6680 | 3493 |
| 262 | 20230607 | 151800 | 12429688570 | 6690 | 6690 | 6700 | 6690 | 3789 |
| 263 | 20230607 | 151700 | 12404331130 | 6690 | 6680 | 6700 | 6680 | 2339 |
| 264 | 20230607 | 151600 | 12388692460 | 6680 | 6700 | 6700 | 6680 | 9013 |
| 265 | 20230607 | 151500 | 12328395070 | 6700 | 6700 | 6710 | 6700 | 851 |
| 266 | 20230607 | 151400 | 12322693360 | 6700 | 6710 | 6710 | 6700 | 4848 |
| 267 | 20230607 | 151300 | 12290206900 | 6710 | 6710 | 6710 | 6700 | 437 |
| 268 | 20230607 | 151200 | 12287275350 | 6700 | 6700 | 6710 | 6700 | 1180 |
| 269 | 20230607 | 151100 | 12279367360 | 6710 | 6710 | 6720 | 6700 | 2579 |
| 270 | 20230607 | 151000 | 12262061460 | 6710 | 6700 | 6710 | 6700 | 5850 |
| 271 | 20230607 | 150900 | 12222866440 | 6700 | 6700 | 6710 | 6700 | 479 |
| 272 | 20230607 | 150800 | 12219656710 | 6700 | 6700 | 6720 | 6700 | 2087 |
| 273 | 20230607 | 150700 | 12205655360 | 6700 | 6710 | 6710 | 6700 | 1619 |
| 274 | 20230607 | 150600 | 12194797420 | 6700 | 6710 | 6710 | 6700 | 581 |
| 275 | 20230607 | 150500 | 12190901010 | 6710 | 6710 | 6710 | 6700 | 1775 |
| 276 | 20230607 | 150400 | 12178991360 | 6710 | 6710 | 6710 | 6700 | 226 |
| 277 | 20230607 | 150300 | 12177475130 | 6710 | 6710 | 6710 | 6700 | 2063 |
| 278 | 20230607 | 150200 | 12163632900 | 6710 | 6700 | 6710 | 6700 | 133 |
| 279 | 20230607 | 150100 | 12162741620 | 6710 | 6710 | 6710 | 6690 | 1957 |
| 280 | 20230607 | 150000 | 12149624790 | 6710 | 6710 | 6710 | 6690 | 860 |
| 281 | 20230607 | 145900 | 12143856190 | 6690 | 6690 | 6710 | 6680 | 3000 |
| 282 | 20230607 | 145800 | 12123784100 | 6690 | 6680 | 6690 | 6680 | 445 |
| 283 | 20230607 | 145700 | 12120809330 | 6690 | 6680 | 6690 | 6680 | 2132 |
| 284 | 20230607 | 145600 | 12106567000 | 6680 | 6680 | 6690 | 6680 | 549 |
| 285 | 20230607 | 145500 | 12102899640 | 6680 | 6680 | 6680 | 6670 | 2522 |
| 286 | 20230607 | 145400 | 12086057250 | 6680 | 6680 | 6680 | 6670 | 583 |
| 287 | 20230607 | 145300 | 12082165030 | 6680 | 6670 | 6680 | 6670 | 5107 |
| 288 | 20230607 | 145200 | 12048052690 | 6680 | 6670 | 6680 | 6670 | 291 |
| 289 | 20230607 | 145100 | 12046109070 | 6680 | 6670 | 6680 | 6670 | 1494 |
| 290 | 20230607 | 145000 | 12036138060 | 6680 | 6680 | 6680 | 6670 | 2457 |
| 291 | 20230607 | 144900 | 12019726770 | 6680 | 6680 | 6680 | 6670 | 714 |
| 292 | 20230607 | 144800 | 12014959540 | 6680 | 6670 | 6680 | 6670 | 1229 |
| 293 | 20230607 | 144700 | 12006756920 | 6670 | 6680 | 6680 | 6670 | 2285 |
| 294 | 20230607 | 144600 | 11991507770 | 6680 | 6680 | 6680 | 6680 | 592 |
| 295 | 20230607 | 144500 | 11987553210 | 6680 | 6690 | 6700 | 6670 | 21185 |
| 296 | 20230607 | 144400 | 11845970050 | 6700 | 6690 | 6710 | 6690 | 582 |
| 297 | 20230607 | 144300 | 11842070730 | 6710 | 6690 | 6710 | 6690 | 338 |
| 298 | 20230607 | 144200 | 11839809350 | 6690 | 6700 | 6710 | 6690 | 2454 |
| 299 | 20230607 | 144100 | 11823367330 | 6710 | 6700 | 6710 | 6700 | 36 |
| 300 | 20230607 | 144000 | 11823125790 | 6700 | 6700 | 6710 | 6700 | 995 |
| 301 | 20230607 | 143900 | 11816459190 | 6710 | 6700 | 6710 | 6700 | 643 |
| 302 | 20230607 | 143800 | 11812149150 | 6710 | 6710 | 6710 | 6700 | 1256 |
| 303 | 20230607 | 143700 | 11803725730 | 6700 | 6710 | 6710 | 6700 | 4682 |
| 304 | 20230607 | 143600 | 11772348330 | 6710 | 6720 | 6720 | 6710 | 2100 |
| 305 | 20230607 | 143500 | 11758252280 | 6720 | 6720 | 6720 | 6710 | 1758 |
| 306 | 20230607 | 143400 | 11746440610 | 6720 | 6710 | 6720 | 6700 | 1246 |
| 307 | 20230607 | 143300 | 11738077030 | 6720 | 6710 | 6720 | 6710 | 1119 |
| 308 | 20230607 | 143200 | 11730558280 | 6710 | 6710 | 6720 | 6700 | 5072 |
| 309 | 20230607 | 143100 | 11696559590 | 6700 | 6700 | 6710 | 6700 | 1194 |
| 310 | 20230607 | 143000 | 11688558980 | 6710 | 6710 | 6710 | 6700 | 672 |
| 311 | 20230607 | 142900 | 11684054210 | 6700 | 6700 | 6710 | 6700 | 2665 |
| 312 | 20230607 | 142800 | 11666197810 | 6700 | 6710 | 6710 | 6700 | 220 |
| 313 | 20230607 | 142700 | 11664721800 | 6710 | 6700 | 6710 | 6700 | 586 |
| 314 | 20230607 | 142600 | 11660791460 | 6710 | 6700 | 6710 | 6700 | 1472 |
| 315 | 20230607 | 142500 | 11650918930 | 6700 | 6700 | 6700 | 6700 | 685 |
| 316 | 20230607 | 142400 | 11646329430 | 6700 | 6700 | 6700 | 6700 | 1155 |
| 317 | 20230607 | 142300 | 11638590930 | 6700 | 6700 | 6710 | 6700 | 407 |
| 318 | 20230607 | 142200 | 11635860960 | 6700 | 6700 | 6710 | 6700 | 538 |
| 319 | 20230607 | 142100 | 11632252360 | 6700 | 6700 | 6710 | 6700 | 862 |
| 320 | 20230607 | 142000 | 11626476440 | 6710 | 6690 | 6710 | 6690 | 605 |
| 321 | 20230607 | 141900 | 11622421540 | 6700 | 6690 | 6700 | 6690 | 442 |
| 322 | 20230607 | 141800 | 11619460610 | 6690 | 6710 | 6710 | 6690 | 270 |
| 323 | 20230607 | 141700 | 11617650230 | 6690 | 6720 | 6720 | 6690 | 4444 |
| 324 | 20230607 | 141600 | 11587839910 | 6720 | 6720 | 6720 | 6710 | 773 |
| 325 | 20230607 | 141500 | 11582645550 | 6720 | 6700 | 6720 | 6700 | 2329 |
| 326 | 20230607 | 141400 | 11567007400 | 6700 | 6690 | 6710 | 6690 | 1067 |
| 327 | 20230607 | 141300 | 11559858400 | 6690 | 6690 | 6690 | 6680 | 678 |
| 328 | 20230607 | 141200 | 11555324010 | 6690 | 6700 | 6700 | 6690 | 491 |
| 329 | 20230607 | 141100 | 11552037700 | 6700 | 6690 | 6700 | 6680 | 2770 |
| 330 | 20230607 | 141000 | 11533530140 | 6690 | 6680 | 6700 | 6680 | 1569 |
| 331 | 20230607 | 140900 | 11523032950 | 6690 | 6680 | 6690 | 6680 | 1304 |
| 332 | 20230607 | 140800 | 11514321700 | 6680 | 6680 | 6680 | 6680 | 982 |
| 333 | 20230607 | 140700 | 11507761940 | 6680 | 6680 | 6690 | 6680 | 1019 |
| 334 | 20230607 | 140600 | 11500954580 | 6690 | 6680 | 6690 | 6680 | 52 |
| 335 | 20230607 | 140500 | 11500607200 | 6680 | 6670 | 6680 | 6670 | 2136 |
| 336 | 20230607 | 140400 | 11486338810 | 6680 | 6680 | 6680 | 6670 | 3121 |
| 337 | 20230607 | 140300 | 11465505170 | 6680 | 6680 | 6690 | 6670 | 1600 |
| 338 | 20230607 | 140200 | 11454816700 | 6680 | 6680 | 6690 | 6680 | 514 |
| 339 | 20230607 | 140100 | 11451382380 | 6680 | 6680 | 6690 | 6670 | 1244 |
| 340 | 20230607 | 140000 | 11443072810 | 6670 | 6680 | 6690 | 6670 | 1462 |
| 341 | 20230607 | 135900 | 11433303320 | 6680 | 6680 | 6690 | 6680 | 1767 |
| 342 | 20230607 | 135800 | 11421499710 | 6680 | 6680 | 6690 | 6680 | 3407 |
| 343 | 20230607 | 135700 | 11398738510 | 6680 | 6690 | 6690 | 6680 | 4119 |
| 344 | 20230607 | 135600 | 11371217910 | 6690 | 6680 | 6690 | 6680 | 1117 |
| 345 | 20230607 | 135500 | 11363754150 | 6680 | 6680 | 6680 | 6680 | 2590 |
| 346 | 20230607 | 135400 | 11346452950 | 6680 | 6680 | 6690 | 6680 | 914 |
| 347 | 20230607 | 135300 | 11340347420 | 6680 | 6680 | 6690 | 6680 | 1943 |
| 348 | 20230607 | 135200 | 11327367370 | 6680 | 6690 | 6690 | 6680 | 1145 |
| 349 | 20230607 | 135100 | 11319717150 | 6680 | 6690 | 6690 | 6680 | 509 |
| 350 | 20230607 | 135000 | 11316315830 | 6680 | 6690 | 6710 | 6680 | 2704 |
| 351 | 20230607 | 134900 | 11298195870 | 6680 | 6680 | 6690 | 6680 | 883 |
| 352 | 20230607 | 134800 | 11292297040 | 6680 | 6680 | 6690 | 6680 | 1374 |
| 353 | 20230607 | 134700 | 11283115430 | 6680 | 6680 | 6690 | 6680 | 3837 |
| 354 | 20230607 | 134600 | 11257481810 | 6680 | 6700 | 6700 | 6680 | 1424 |
| 355 | 20230607 | 134500 | 11247968410 | 6700 | 6690 | 6700 | 6680 | 5148 |
| 356 | 20230607 | 134400 | 11213558280 | 6690 | 6690 | 6700 | 6690 | 514 |
| 357 | 20230607 | 134300 | 11210118390 | 6690 | 6710 | 6710 | 6690 | 1837 |
| 358 | 20230607 | 134200 | 11197823930 | 6710 | 6700 | 6710 | 6700 | 1484 |
| 359 | 20230607 | 134100 | 11187876410 | 6710 | 6700 | 6710 | 6700 | 2941 |
| 360 | 20230607 | 134000 | 11168168110 | 6700 | 6700 | 6700 | 6700 | 860 |
| 361 | 20230607 | 133900 | 11162406110 | 6700 | 6690 | 6700 | 6690 | 2340 |
| 362 | 20230607 | 133800 | 11146732250 | 6690 | 6690 | 6690 | 6690 | 448 |
| 363 | 20230607 | 133700 | 11143735130 | 6690 | 6690 | 6690 | 6690 | 726 |
| 364 | 20230607 | 133600 | 11138878190 | 6690 | 6700 | 6700 | 6690 | 1492 |
| 365 | 20230607 | 133500 | 11128894680 | 6700 | 6690 | 6700 | 6690 | 1641 |
| 366 | 20230607 | 133400 | 11117907690 | 6690 | 6690 | 6700 | 6690 | 601 |
| 367 | 20230607 | 133300 | 11113884760 | 6690 | 6700 | 6710 | 6690 | 1431 |
| 368 | 20230607 | 133200 | 11104310260 | 6710 | 6710 | 6710 | 6690 | 1453 |
| 369 | 20230607 | 133100 | 11094573960 | 6710 | 6700 | 6710 | 6700 | 686 |
| 370 | 20230607 | 133000 | 11089971210 | 6710 | 6700 | 6710 | 6700 | 3551 |
| 371 | 20230607 | 132900 | 11066170660 | 6710 | 6700 | 6710 | 6700 | 1280 |
| 372 | 20230607 | 132800 | 11057591760 | 6710 | 6700 | 6710 | 6690 | 1405 |
| 373 | 20230607 | 132700 | 11048181910 | 6690 | 6700 | 6700 | 6690 | 5267 |
| 374 | 20230607 | 132600 | 11012904270 | 6700 | 6710 | 6720 | 6700 | 1625 |
| 375 | 20230607 | 132500 | 11002004800 | 6710 | 6700 | 6710 | 6700 | 2245 |
| 376 | 20230607 | 132400 | 10986954600 | 6710 | 6710 | 6710 | 6700 | 1712 |
| 377 | 20230607 | 132300 | 10975474320 | 6710 | 6720 | 6720 | 6700 | 1515 |
| 378 | 20230607 | 132200 | 10965312230 | 6720 | 6710 | 6720 | 6710 | 2029 |
| 379 | 20230607 | 132100 | 10951689980 | 6720 | 6720 | 6720 | 6710 | 1387 |
| 380 | 20230607 | 132000 | 10942373150 | 6710 | 6700 | 6720 | 6700 | 3041 |
| 381 | 20230607 | 131900 | 10921971690 | 6710 | 6710 | 6720 | 6700 | 2827 |
| 382 | 20230607 | 131800 | 10903011140 | 6710 | 6710 | 6720 | 6700 | 3025 |
| 383 | 20230607 | 131700 | 10882722180 | 6710 | 6700 | 6710 | 6700 | 620 |
| 384 | 20230607 | 131600 | 10878566630 | 6700 | 6710 | 6710 | 6700 | 1435 |
| 385 | 20230607 | 131500 | 10868951980 | 6700 | 6710 | 6710 | 6690 | 2096 |
| 386 | 20230607 | 131400 | 10854918450 | 6710 | 6690 | 6710 | 6690 | 2758 |
| 387 | 20230607 | 131300 | 10836451740 | 6690 | 6690 | 6690 | 6680 | 2795 |
| 388 | 20230607 | 131200 | 10817757290 | 6680 | 6680 | 6690 | 6680 | 609 |
| 389 | 20230607 | 131100 | 10813689140 | 6680 | 6670 | 6680 | 6670 | 2893 |
| 390 | 20230607 | 131000 | 10794371390 | 6670 | 6680 | 6680 | 6670 | 986 |
| 391 | 20230607 | 130900 | 10787788860 | 6680 | 6680 | 6690 | 6670 | 2706 |
| 392 | 20230607 | 130800 | 10769729130 | 6690 | 6680 | 6690 | 6680 | 723 |
| 393 | 20230607 | 130700 | 10764898490 | 6680 | 6670 | 6690 | 6670 | 1695 |
| 394 | 20230607 | 130600 | 10753575230 | 6670 | 6670 | 6680 | 6670 | 2656 |
| 395 | 20230607 | 130500 | 10735857610 | 6670 | 6680 | 6680 | 6670 | 1510 |
| 396 | 20230607 | 130400 | 10725785810 | 6680 | 6680 | 6680 | 6670 | 1843 |
| 397 | 20230607 | 130300 | 10713490890 | 6670 | 6670 | 6670 | 6660 | 1319 |
| 398 | 20230607 | 130200 | 10704693250 | 6660 | 6670 | 6670 | 6660 | 5310 |
| 399 | 20230607 | 130100 | 10669323240 | 6670 | 6660 | 6670 | 6660 | 1145 |
| 400 | 20230607 | 130000 | 10661692300 | 6660 | 6670 | 6670 | 6660 | 3387 |
| 401 | 20230607 | 125900 | 10639108540 | 6670 | 6670 | 6680 | 6670 | 2252 |
| 402 | 20230607 | 125800 | 10624086700 | 6670 | 6660 | 6670 | 6660 | 6510 |
| 403 | 20230607 | 125700 | 10580712800 | 6660 | 6670 | 6670 | 6660 | 4963 |
| 404 | 20230607 | 125600 | 10547657300 | 6670 | 6670 | 6680 | 6670 | 1442 |
| 405 | 20230607 | 125500 | 10538039150 | 6670 | 6670 | 6680 | 6670 | 4085 |
| 406 | 20230607 | 125400 | 10510792190 | 6670 | 6680 | 6680 | 6670 | 1546 |
| 407 | 20230607 | 125300 | 10500480170 | 6670 | 6680 | 6680 | 6670 | 3726 |
| 408 | 20230607 | 125200 | 10475615750 | 6680 | 6680 | 6680 | 6670 | 1325 |
| 409 | 20230607 | 125100 | 10466773330 | 6680 | 6680 | 6680 | 6670 | 1498 |
| 410 | 20230607 | 125000 | 10456772610 | 6670 | 6680 | 6680 | 6670 | 2870 |
| 411 | 20230607 | 124900 | 10437627030 | 6670 | 6680 | 6680 | 6670 | 7728 |
| 412 | 20230607 | 124800 | 10386076240 | 6670 | 6690 | 6690 | 6670 | 3023 |
| 413 | 20230607 | 124700 | 10365880150 | 6680 | 6680 | 6680 | 6680 | 1164 |
| 414 | 20230607 | 124600 | 10358104630 | 6680 | 6680 | 6690 | 6670 | 2695 |
| 415 | 20230607 | 124500 | 10340099160 | 6680 | 6680 | 6690 | 6680 | 1361 |
| 416 | 20230607 | 124400 | 10331002460 | 6680 | 6680 | 6690 | 6680 | 2622 |
| 417 | 20230607 | 124300 | 10313485880 | 6680 | 6680 | 6690 | 6680 | 2802 |
| 418 | 20230607 | 124200 | 10294764470 | 6680 | 6670 | 6680 | 6670 | 2941 |
| 419 | 20230607 | 124100 | 10275124140 | 6670 | 6680 | 6680 | 6670 | 2959 |
| 420 | 20230607 | 124000 | 10255384650 | 6670 | 6680 | 6680 | 6670 | 2092 |
| 421 | 20230607 | 123900 | 10241426770 | 6670 | 6680 | 6690 | 6670 | 3577 |
| 422 | 20230607 | 123800 | 10217541300 | 6680 | 6670 | 6680 | 6670 | 5211 |
| 423 | 20230607 | 123700 | 10182768620 | 6670 | 6680 | 6680 | 6670 | 1741 |
| 424 | 20230607 | 123600 | 10171152340 | 6680 | 6680 | 6690 | 6680 | 2985 |
| 425 | 20230607 | 123500 | 10151212480 | 6680 | 6680 | 6690 | 6680 | 2173 |
| 426 | 20230607 | 123400 | 10136693580 | 6690 | 6690 | 6690 | 6680 | 2544 |
| 427 | 20230607 | 123300 | 10119697930 | 6690 | 6680 | 6690 | 6680 | 3292 |
| 428 | 20230607 | 123200 | 10097696420 | 6680 | 6680 | 6690 | 6680 | 3688 |
| 429 | 20230607 | 123100 | 10073060350 | 6680 | 6680 | 6700 | 6680 | 3046 |
| 430 | 20230607 | 123000 | 10052693130 | 6690 | 6690 | 6690 | 6680 | 2517 |
| 431 | 20230607 | 122900 | 10035858170 | 6690 | 6690 | 6690 | 6680 | 1667 |
| 432 | 20230607 | 122800 | 10024713560 | 6700 | 6700 | 6700 | 6680 | 1167 |
| 433 | 20230607 | 122700 | 10016905860 | 6680 | 6690 | 6700 | 6680 | 4774 |
| 434 | 20230607 | 122600 | 9984970630 | 6700 | 6700 | 6700 | 6680 | 1025 |
| 435 | 20230607 | 122500 | 9978116520 | 6700 | 6690 | 6700 | 6680 | 4204 |
| 436 | 20230607 | 122400 | 9950005990 | 6690 | 6690 | 6690 | 6680 | 3152 |
| 437 | 20230607 | 122300 | 9928944770 | 6690 | 6690 | 6690 | 6680 | 6252 |
| 438 | 20230607 | 122200 | 9887179680 | 6690 | 6690 | 6690 | 6680 | 2249 |
| 439 | 20230607 | 122100 | 9872148180 | 6690 | 6700 | 6700 | 6680 | 6210 |
| 440 | 20230607 | 122000 | 9830579340 | 6690 | 6700 | 6700 | 6690 | 4171 |
| 441 | 20230607 | 121900 | 9802675330 | 6700 | 6680 | 6700 | 6680 | 3439 |
| 442 | 20230607 | 121800 | 9779685960 | 6690 | 6690 | 6690 | 6680 | 6203 |
| 443 | 20230607 | 121700 | 9738222070 | 6690 | 6700 | 6700 | 6690 | 12478 |
| 444 | 20230607 | 121600 | 9654741190 | 6700 | 6690 | 6710 | 6690 | 5051 |
| 445 | 20230607 | 121500 | 9620947410 | 6700 | 6690 | 6710 | 6690 | 3118 |
| 446 | 20230607 | 121400 | 9600073900 | 6700 | 6690 | 6700 | 6690 | 2746 |
| 447 | 20230607 | 121300 | 9581695580 | 6700 | 6690 | 6700 | 6690 | 4018 |
| 448 | 20230607 | 121200 | 9554800640 | 6700 | 6700 | 6700 | 6690 | 3749 |
| 449 | 20230607 | 121100 | 9529707830 | 6690 | 6700 | 6700 | 6690 | 4695 |
| 450 | 20230607 | 121000 | 9498295760 | 6700 | 6700 | 6710 | 6690 | 3280 |
| 451 | 20230607 | 120900 | 9476318460 | 6700 | 6710 | 6720 | 6700 | 2385 |
| 452 | 20230607 | 120800 | 9460332200 | 6710 | 6700 | 6710 | 6700 | 2855 |
| 453 | 20230607 | 120700 | 9441187600 | 6710 | 6700 | 6710 | 6690 | 9678 |
| 454 | 20230607 | 120600 | 9376353870 | 6710 | 6700 | 6710 | 6700 | 9853 |
| 455 | 20230607 | 120500 | 9310333010 | 6700 | 6700 | 6700 | 6700 | 2197 |
| 456 | 20230607 | 120400 | 9295613110 | 6710 | 6710 | 6710 | 6700 | 2220 |
| 457 | 20230607 | 120300 | 9280738950 | 6710 | 6700 | 6710 | 6700 | 2140 |
| 458 | 20230607 | 120200 | 9266389440 | 6700 | 6700 | 6710 | 6700 | 3119 |
| 459 | 20230607 | 120100 | 9245490410 | 6700 | 6700 | 6710 | 6700 | 1885 |
| 460 | 20230607 | 120000 | 9232857690 | 6710 | 6700 | 6710 | 6700 | 3950 |
| 461 | 20230607 | 115900 | 9206384070 | 6710 | 6700 | 6710 | 6700 | 4120 |
| 462 | 20230607 | 115800 | 9178753660 | 6700 | 6700 | 6710 | 6700 | 6107 |
| 463 | 20230607 | 115700 | 9137835510 | 6700 | 6700 | 6710 | 6700 | 4161 |
| 464 | 20230607 | 115600 | 9109956040 | 6710 | 6710 | 6720 | 6700 | 4357 |
| 465 | 20230607 | 115500 | 9080754170 | 6710 | 6710 | 6710 | 6700 | 8827 |
| 466 | 20230607 | 115400 | 9021600110 | 6710 | 6710 | 6720 | 6710 | 4480 |
| 467 | 20230607 | 115300 | 8991537730 | 6710 | 6710 | 6710 | 6710 | 4246 |
| 468 | 20230607 | 115200 | 8963047070 | 6710 | 6710 | 6720 | 6710 | 2280 |
| 469 | 20230607 | 115100 | 8947746110 | 6720 | 6710 | 6720 | 6710 | 1010 |
| 470 | 20230607 | 115000 | 8940968410 | 6710 | 6710 | 6720 | 6710 | 3395 |
| 471 | 20230607 | 114900 | 8918178990 | 6710 | 6720 | 6720 | 6710 | 1720 |
| 472 | 20230607 | 114800 | 8906637380 | 6720 | 6710 | 6720 | 6710 | 2925 |
| 473 | 20230607 | 114700 | 8887008970 | 6710 | 6720 | 6720 | 6710 | 2408 |
| 474 | 20230607 | 114600 | 8870851070 | 6710 | 6710 | 6720 | 6700 | 4441 |
| 475 | 20230607 | 114500 | 8841071560 | 6710 | 6710 | 6710 | 6700 | 1895 |
| 476 | 20230607 | 114400 | 8828371340 | 6700 | 6710 | 6710 | 6700 | 2070 |
| 477 | 20230607 | 114300 | 8814494820 | 6700 | 6700 | 6710 | 6700 | 3966 |
| 478 | 20230607 | 114200 | 8787916320 | 6710 | 6710 | 6710 | 6700 | 587 |
| 479 | 20230607 | 114100 | 8783979870 | 6710 | 6710 | 6710 | 6700 | 2633 |
| 480 | 20230607 | 114000 | 8766329530 | 6710 | 6710 | 6720 | 6700 | 1794 |
| 481 | 20230607 | 113900 | 8754304720 | 6710 | 6700 | 6710 | 6700 | 3302 |
| 482 | 20230607 | 113800 | 8732163120 | 6700 | 6710 | 6710 | 6700 | 3067 |
| 483 | 20230607 | 113700 | 8711592340 | 6710 | 6710 | 6720 | 6710 | 3911 |
| 484 | 20230607 | 113600 | 8685345000 | 6710 | 6710 | 6720 | 6700 | 2217 |
| 485 | 20230607 | 113500 | 8670473020 | 6710 | 6710 | 6710 | 6700 | 1252 |
| 486 | 20230607 | 113400 | 8662080090 | 6720 | 6710 | 6720 | 6700 | 6700 |
| 487 | 20230607 | 113300 | 8617133270 | 6710 | 6710 | 6720 | 6700 | 1069 |
| 488 | 20230607 | 113200 | 8609963910 | 6710 | 6700 | 6710 | 6700 | 2966 |
| 489 | 20230607 | 113100 | 8590072700 | 6700 | 6710 | 6710 | 6700 | 3985 |
| 490 | 20230607 | 113000 | 8563357600 | 6710 | 6710 | 6710 | 6700 | 3279 |
| 491 | 20230607 | 112900 | 8541362940 | 6720 | 6710 | 6720 | 6710 | 3352 |
| 492 | 20230607 | 112800 | 8518870180 | 6720 | 6700 | 6720 | 6700 | 3597 |
| 493 | 20230607 | 112700 | 8494737990 | 6710 | 6710 | 6710 | 6700 | 6535 |
| 494 | 20230607 | 112600 | 8450921860 | 6700 | 6710 | 6710 | 6700 | 7631 |
| 495 | 20230607 | 112500 | 8399748780 | 6700 | 6710 | 6710 | 6700 | 7099 |
| 496 | 20230607 | 112400 | 8352176670 | 6710 | 6720 | 6720 | 6710 | 4780 |
| 497 | 20230607 | 112300 | 8320102610 | 6710 | 6710 | 6720 | 6710 | 2512 |
| 498 | 20230607 | 112200 | 8303246470 | 6710 | 6710 | 6720 | 6710 | 5324 |
| 499 | 20230607 | 112100 | 8267509500 | 6710 | 6710 | 6720 | 6710 | 2466 |
| 500 | 20230607 | 112000 | 8250958700 | 6720 | 6710 | 6720 | 6710 | 4172 |
| 501 | 20230607 | 111900 | 8222948590 | 6710 | 6720 | 6720 | 6710 | 2684 |
| 502 | 20230607 | 111800 | 8204934560 | 6710 | 6720 | 6720 | 6710 | 4143 |
| 503 | 20230607 | 111700 | 8177127010 | 6720 | 6720 | 6720 | 6710 | 1512 |
| 504 | 20230607 | 111600 | 8166973220 | 6720 | 6720 | 6720 | 6710 | 3152 |
| 505 | 20230607 | 111500 | 8145807000 | 6710 | 6720 | 6720 | 6710 | 3767 |
| 506 | 20230607 | 111400 | 8120501260 | 6720 | 6720 | 6730 | 6720 | 1538 |
| 507 | 20230607 | 111300 | 8110165340 | 6720 | 6720 | 6730 | 6720 | 2923 |
| 508 | 20230607 | 111200 | 8090522270 | 6720 | 6710 | 6730 | 6710 | 3640 |
| 509 | 20230607 | 111100 | 8066066340 | 6710 | 6710 | 6720 | 6710 | 5469 |
| 510 | 20230607 | 111000 | 8029366650 | 6710 | 6720 | 6720 | 6710 | 4411 |
| 511 | 20230607 | 110900 | 7999733720 | 6720 | 6720 | 6730 | 6720 | 2191 |
| 512 | 20230607 | 110800 | 7985009810 | 6720 | 6720 | 6730 | 6720 | 2501 |
| 513 | 20230607 | 110700 | 7968199820 | 6720 | 6730 | 6730 | 6720 | 3152 |
| 514 | 20230607 | 110600 | 7947015560 | 6720 | 6720 | 6730 | 6720 | 4023 |
| 515 | 20230607 | 110500 | 7919972000 | 6720 | 6720 | 6720 | 6710 | 1251 |
| 516 | 20230607 | 110400 | 7911567350 | 6720 | 6720 | 6730 | 6710 | 3175 |
| 517 | 20230607 | 110300 | 7890238190 | 6720 | 6730 | 6740 | 6710 | 20921 |
| 518 | 20230607 | 110200 | 7749727800 | 6740 | 6720 | 6740 | 6720 | 5684 |
| 519 | 20230607 | 110100 | 7711503390 | 6720 | 6720 | 6730 | 6710 | 3948 |
| 520 | 20230607 | 110000 | 7684978730 | 6720 | 6720 | 6730 | 6710 | 8147 |
| 521 | 20230607 | 105900 | 7630242450 | 6720 | 6720 | 6730 | 6720 | 2704 |
| 522 | 20230607 | 105800 | 7612071050 | 6730 | 6720 | 6730 | 6720 | 2294 |
| 523 | 20230607 | 105700 | 7596655310 | 6720 | 6720 | 6730 | 6720 | 4957 |
| 524 | 20230607 | 105600 | 7563338490 | 6720 | 6730 | 6730 | 6720 | 2007 |
| 525 | 20230607 | 105500 | 7549835630 | 6730 | 6730 | 6740 | 6720 | 4634 |
| 526 | 20230607 | 105400 | 7518664680 | 6730 | 6730 | 6740 | 6730 | 3781 |
| 527 | 20230607 | 105300 | 7493218260 | 6730 | 6740 | 6740 | 6730 | 3434 |
| 528 | 20230607 | 105200 | 7470092020 | 6730 | 6750 | 6750 | 6730 | 2041 |
| 529 | 20230607 | 105100 | 7456340850 | 6740 | 6730 | 6740 | 6730 | 3600 |
| 530 | 20230607 | 105000 | 7432099120 | 6730 | 6730 | 6740 | 6730 | 4796 |
| 531 | 20230607 | 104900 | 7399819660 | 6730 | 6740 | 6740 | 6730 | 4334 |
| 532 | 20230607 | 104800 | 7370651450 | 6740 | 6740 | 6750 | 6730 | 2662 |
| 533 | 20230607 | 104700 | 7352719870 | 6750 | 6740 | 6750 | 6730 | 4580 |
| 534 | 20230607 | 104600 | 7321881870 | 6750 | 6750 | 6750 | 6740 | 9987 |
| 535 | 20230607 | 104500 | 7254555950 | 6740 | 6750 | 6750 | 6740 | 4483 |
| 536 | 20230607 | 104400 | 7224304290 | 6750 | 6760 | 6760 | 6750 | 1990 |
| 537 | 20230607 | 104300 | 7210871640 | 6760 | 6740 | 6780 | 6740 | 3501 |
| 538 | 20230607 | 104200 | 7187182180 | 6740 | 6760 | 6760 | 6740 | 2745 |
| 539 | 20230607 | 104100 | 7168636920 | 6770 | 6750 | 6770 | 6740 | 2706 |
| 540 | 20230607 | 104000 | 7150368260 | 6740 | 6760 | 6760 | 6740 | 7801 |
| 541 | 20230607 | 103900 | 7097769390 | 6760 | 6770 | 6770 | 6750 | 1632 |
| 542 | 20230607 | 103800 | 7086747940 | 6760 | 6760 | 6760 | 6750 | 1631 |
| 543 | 20230607 | 103700 | 7075730260 | 6760 | 6750 | 6780 | 6750 | 6247 |
| 544 | 20230607 | 103600 | 7033499940 | 6750 | 6750 | 6760 | 6750 | 2394 |
| 545 | 20230607 | 103500 | 7017340140 | 6750 | 6770 | 6770 | 6750 | 1927 |
| 546 | 20230607 | 103400 | 7004322670 | 6750 | 6750 | 6770 | 6750 | 3711 |
| 547 | 20230607 | 103300 | 6979259860 | 6760 | 6760 | 6760 | 6750 | 2340 |
| 548 | 20230607 | 103200 | 6963458520 | 6760 | 6770 | 6770 | 6750 | 6633 |
| 549 | 20230607 | 103100 | 6918607070 | 6780 | 6760 | 6780 | 6760 | 1984 |
| 550 | 20230607 | 103000 | 6905188810 | 6770 | 6760 | 6770 | 6760 | 1675 |
| 551 | 20230607 | 102900 | 6893860300 | 6750 | 6760 | 6760 | 6750 | 2283 |
| 552 | 20230607 | 102800 | 6878436070 | 6750 | 6750 | 6760 | 6750 | 3997 |
| 553 | 20230607 | 102700 | 6851441050 | 6750 | 6750 | 6760 | 6740 | 3701 |
| 554 | 20230607 | 102600 | 6826467380 | 6750 | 6750 | 6760 | 6740 | 4126 |
| 555 | 20230607 | 102500 | 6798643500 | 6750 | 6760 | 6760 | 6740 | 2436 |
| 556 | 20230607 | 102400 | 6782216020 | 6760 | 6740 | 6760 | 6740 | 4694 |
| 557 | 20230607 | 102300 | 6750557350 | 6750 | 6750 | 6750 | 6740 | 2617 |
| 558 | 20230607 | 102200 | 6732899640 | 6750 | 6750 | 6760 | 6750 | 8478 |
| 559 | 20230607 | 102100 | 6675671420 | 6750 | 6760 | 6760 | 6750 | 3489 |
| 560 | 20230607 | 102000 | 6652113480 | 6750 | 6760 | 6760 | 6750 | 5855 |
| 561 | 20230607 | 101900 | 6612578150 | 6750 | 6760 | 6770 | 6750 | 2595 |
| 562 | 20230607 | 101800 | 6595037710 | 6760 | 6760 | 6770 | 6760 | 3180 |
| 563 | 20230607 | 101700 | 6573540310 | 6760 | 6760 | 6760 | 6750 | 1851 |
| 564 | 20230607 | 101600 | 6561027730 | 6760 | 6750 | 6770 | 6750 | 5482 |
| 565 | 20230607 | 101500 | 6523984240 | 6760 | 6750 | 6760 | 6750 | 3029 |
| 566 | 20230607 | 101400 | 6503525580 | 6760 | 6760 | 6760 | 6750 | 6551 |
| 567 | 20230607 | 101300 | 6459287810 | 6760 | 6760 | 6760 | 6750 | 3031 |
| 568 | 20230607 | 101200 | 6438809860 | 6760 | 6770 | 6780 | 6750 | 3477 |
| 569 | 20230607 | 101100 | 6415328980 | 6770 | 6760 | 6770 | 6760 | 4713 |
| 570 | 20230607 | 101000 | 6383452560 | 6770 | 6750 | 6770 | 6750 | 8798 |
| 571 | 20230607 | 100900 | 6324001430 | 6750 | 6760 | 6760 | 6750 | 7453 |
| 572 | 20230607 | 100800 | 6273681610 | 6760 | 6770 | 6770 | 6750 | 20177 |
| 573 | 20230607 | 100700 | 6137348710 | 6770 | 6770 | 6780 | 6760 | 5109 |
| 574 | 20230607 | 100600 | 6102792780 | 6770 | 6760 | 6780 | 6760 | 1721 |
| 575 | 20230607 | 100500 | 6091144000 | 6770 | 6780 | 6780 | 6770 | 2172 |
| 576 | 20230607 | 100400 | 6076437220 | 6770 | 6770 | 6780 | 6770 | 1876 |
| 577 | 20230607 | 100300 | 6063734840 | 6770 | 6770 | 6780 | 6770 | 2487 |
| 578 | 20230607 | 100200 | 6046897120 | 6780 | 6780 | 6780 | 6770 | 2470 |
| 579 | 20230607 | 100100 | 6030160920 | 6780 | 6760 | 6790 | 6760 | 4534 |
| 580 | 20230607 | 100000 | 5999438370 | 6770 | 6780 | 6780 | 6760 | 5889 |
| 581 | 20230607 | 095900 | 5959622280 | 6780 | 6780 | 6780 | 6760 | 10162 |
| 582 | 20230607 | 095800 | 5890885900 | 6770 | 6770 | 6780 | 6770 | 4925 |
| 583 | 20230607 | 095700 | 5857529370 | 6770 | 6780 | 6780 | 6770 | 5654 |
| 584 | 20230607 | 095600 | 5819245750 | 6770 | 6770 | 6790 | 6770 | 4956 |
| 585 | 20230607 | 095500 | 5785675470 | 6770 | 6780 | 6780 | 6770 | 11403 |
| 586 | 20230607 | 095400 | 5708464010 | 6780 | 6780 | 6790 | 6770 | 9787 |
| 587 | 20230607 | 095300 | 5642164730 | 6780 | 6780 | 6790 | 6770 | 9509 |
| 588 | 20230607 | 095200 | 5577731730 | 6780 | 6780 | 6790 | 6770 | 3757 |
| 589 | 20230607 | 095100 | 5552280700 | 6780 | 6790 | 6790 | 6770 | 8448 |
| 590 | 20230607 | 095000 | 5495029860 | 6780 | 6800 | 6800 | 6780 | 6563 |
| 591 | 20230607 | 094900 | 5450498530 | 6810 | 6790 | 6810 | 6790 | 4619 |
| 592 | 20230607 | 094800 | 5419090330 | 6790 | 6790 | 6800 | 6780 | 5203 |
| 593 | 20230607 | 094700 | 5383776930 | 6790 | 6780 | 6790 | 6780 | 4883 |
| 594 | 20230607 | 094600 | 5350642180 | 6790 | 6790 | 6790 | 6780 | 5828 |
| 595 | 20230607 | 094500 | 5311112380 | 6790 | 6780 | 6790 | 6780 | 5572 |
| 596 | 20230607 | 094400 | 5273310630 | 6780 | 6780 | 6790 | 6780 | 6076 |
| 597 | 20230607 | 094300 | 5232096900 | 6780 | 6800 | 6800 | 6780 | 3009 |
| 598 | 20230607 | 094200 | 5211665380 | 6800 | 6790 | 6810 | 6790 | 4165 |
| 599 | 20230607 | 094100 | 5183373400 | 6800 | 6800 | 6810 | 6790 | 5213 |
| 600 | 20230607 | 094000 | 5147943550 | 6810 | 6800 | 6810 | 6790 | 15901 |
| 601 | 20230607 | 093900 | 5039802190 | 6810 | 6810 | 6820 | 6800 | 4836 |
| 602 | 20230607 | 093800 | 5006889310 | 6800 | 6790 | 6810 | 6790 | 7031 |
| 603 | 20230607 | 093700 | 4959116390 | 6790 | 6800 | 6810 | 6790 | 15027 |
| 604 | 20230607 | 093600 | 4856935220 | 6810 | 6830 | 6830 | 6800 | 5266 |
| 605 | 20230607 | 093500 | 4821066400 | 6830 | 6810 | 6840 | 6810 | 9283 |
| 606 | 20230607 | 093400 | 4757769330 | 6810 | 6820 | 6820 | 6800 | 4414 |
| 607 | 20230607 | 093300 | 4727709370 | 6810 | 6810 | 6810 | 6790 | 8793 |
| 608 | 20230607 | 093200 | 4667921010 | 6810 | 6800 | 6820 | 6800 | 5113 |
| 609 | 20230607 | 093100 | 4633134340 | 6800 | 6810 | 6820 | 6760 | 23384 |
| 610 | 20230607 | 093000 | 4474496920 | 6800 | 6800 | 6800 | 6780 | 6821 |
| 611 | 20230607 | 092900 | 4428147530 | 6770 | 6770 | 6800 | 6770 | 14881 |
| 612 | 20230607 | 092800 | 4327163280 | 6780 | 6770 | 6780 | 6760 | 8675 |
| 613 | 20230607 | 092700 | 4268409510 | 6770 | 6770 | 6780 | 6760 | 9372 |
| 614 | 20230607 | 092600 | 4204978110 | 6770 | 6760 | 6790 | 6760 | 8742 |
| 615 | 20230607 | 092500 | 4145775470 | 6760 | 6770 | 6790 | 6760 | 29917 |
| 616 | 20230607 | 092400 | 3943252510 | 6780 | 6790 | 6790 | 6770 | 10659 |
| 617 | 20230607 | 092300 | 3871023730 | 6790 | 6780 | 6800 | 6770 | 7876 |
| 618 | 20230607 | 092200 | 3817610990 | 6780 | 6830 | 6830 | 6770 | 42540 |
| 619 | 20230607 | 092100 | 3528406530 | 6830 | 6820 | 6830 | 6820 | 5436 |
| 620 | 20230607 | 092000 | 3491322290 | 6820 | 6810 | 6830 | 6810 | 8686 |
| 621 | 20230607 | 091900 | 3432104130 | 6820 | 6820 | 6820 | 6810 | 5468 |
| 622 | 20230607 | 091800 | 3394841590 | 6820 | 6840 | 6840 | 6800 | 13747 |
| 623 | 20230607 | 091700 | 3301111190 | 6840 | 6860 | 6870 | 6830 | 9462 |
| 624 | 20230607 | 091600 | 3236348730 | 6870 | 6870 | 6870 | 6850 | 7110 |
| 625 | 20230607 | 091500 | 3187563770 | 6870 | 6810 | 6870 | 6810 | 14553 |
| 626 | 20230607 | 091400 | 3088080660 | 6810 | 6800 | 6820 | 6790 | 10436 |
| 627 | 20230607 | 091300 | 3017146480 | 6800 | 6770 | 6810 | 6770 | 18361 |
| 628 | 20230607 | 091200 | 2892430380 | 6770 | 6800 | 6810 | 6770 | 24766 |
| 629 | 20230607 | 091100 | 2724351500 | 6800 | 6830 | 6830 | 6800 | 24721 |
| 630 | 20230607 | 091000 | 2556106130 | 6830 | 6830 | 6840 | 6800 | 24990 |
| 631 | 20230607 | 090900 | 2385936190 | 6820 | 6830 | 6880 | 6820 | 23415 |
| 632 | 20230607 | 090800 | 2226010990 | 6820 | 6890 | 6910 | 6820 | 43699 |
| 633 | 20230607 | 090700 | 1926661590 | 6900 | 6930 | 6940 | 6880 | 26440 |
| 634 | 20230607 | 090600 | 1744213740 | 6930 | 6920 | 6960 | 6900 | 19858 |
| 635 | 20230607 | 090500 | 1606597500 | 6920 | 6940 | 6970 | 6890 | 35873 |
| 636 | 20230607 | 090400 | 1357535110 | 6930 | 6860 | 6950 | 6830 | 40259 |
| 637 | 20230607 | 090300 | 1081356590 | 6870 | 6950 | 7010 | 6780 | 84157 |
| 638 | 20230607 | 090200 | 500431050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 639 | 20230607 | 090100 | 500431050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 640 | 20230607 | 090000 | 500431050 | 6630 | 7200 | 7200 | 6630 | 58954 |