34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 3 | 20241004 | 195800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20241004 | 195700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20241004 | 195600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20241004 | 195500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20241004 | 195400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20241004 | 195300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20241004 | 195200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20241004 | 195100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20241004 | 195000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20241004 | 194900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20241004 | 194800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20241004 | 194700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20241004 | 194600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20241004 | 194500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20241004 | 194400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20241004 | 194300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20241004 | 194200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20241004 | 194100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20241004 | 194000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20241004 | 193900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20241004 | 193800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20241004 | 193700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20241004 | 193600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20241004 | 193500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20241004 | 193400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20241004 | 193300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20241004 | 193200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20241004 | 193100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20241004 | 193000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20241004 | 192900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 33 | 20241004 | 192800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20241004 | 192700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20241004 | 192600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20241004 | 192500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20241004 | 192400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20241004 | 192300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20241004 | 192200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20241004 | 192100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20241004 | 192000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20241004 | 191900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20241004 | 191800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20241004 | 191700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20241004 | 191600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20241004 | 191500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20241004 | 191400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20241004 | 191300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20241004 | 191200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20241004 | 191100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20241004 | 191000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20241004 | 190900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20241004 | 190800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20241004 | 190700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20241004 | 190600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20241004 | 190500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20241004 | 190400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20241004 | 190300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20241004 | 190200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20241004 | 190100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20241004 | 190000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20241004 | 185900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 63 | 20241004 | 185800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20241004 | 185700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20241004 | 185600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20241004 | 185500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20241004 | 185400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20241004 | 185300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20241004 | 185200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20241004 | 185100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20241004 | 185000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20241004 | 184900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20241004 | 184800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20241004 | 184700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20241004 | 184600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20241004 | 184500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20241004 | 184400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20241004 | 184300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20241004 | 184200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20241004 | 184100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20241004 | 184000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20241004 | 183900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20241004 | 183800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20241004 | 183700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20241004 | 183600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20241004 | 183500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20241004 | 183400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20241004 | 183300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20241004 | 183200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20241004 | 183100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20241004 | 183000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20241004 | 182900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 93 | 20241004 | 182800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20241004 | 182700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20241004 | 182600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20241004 | 182500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20241004 | 182400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20241004 | 182300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20241004 | 182200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20241004 | 182100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20241004 | 182000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20241004 | 181900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20241004 | 181800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20241004 | 181700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20241004 | 181600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20241004 | 181500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20241004 | 181400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20241004 | 181300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20241004 | 181200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20241004 | 181100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20241004 | 181000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20241004 | 180900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20241004 | 180800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20241004 | 180700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20241004 | 180600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20241004 | 180500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20241004 | 180400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20241004 | 180300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20241004 | 180200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20241004 | 180100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20241004 | 180000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20241004 | 175900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 123 | 20241004 | 175800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20241004 | 175700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20241004 | 175600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20241004 | 175500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20241004 | 175400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20241004 | 175300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20241004 | 175200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20241004 | 175100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20241004 | 175000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20241004 | 174900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20241004 | 174800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20241004 | 174700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20241004 | 174600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20241004 | 174500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20241004 | 174400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20241004 | 174300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20241004 | 174200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20241004 | 174100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20241004 | 174000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20241004 | 173900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20241004 | 173800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20241004 | 173700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20241004 | 173600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20241004 | 173500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20241004 | 173400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20241004 | 173300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20241004 | 173200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20241004 | 173100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20241004 | 173000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20241004 | 172900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 153 | 20241004 | 172800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20241004 | 172700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20241004 | 172600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20241004 | 172500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20241004 | 172400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20241004 | 172300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20241004 | 172200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20241004 | 172100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20241004 | 172000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20241004 | 171900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20241004 | 171800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20241004 | 171700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20241004 | 171600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20241004 | 171500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20241004 | 171400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20241004 | 171300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20241004 | 171200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20241004 | 171100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20241004 | 171000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20241004 | 170900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20241004 | 170800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20241004 | 170700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20241004 | 170600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20241004 | 170500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20241004 | 170400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20241004 | 170300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20241004 | 170200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20241004 | 170100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20241004 | 170000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20241004 | 165900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 183 | 20241004 | 165800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20241004 | 165700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20241004 | 165600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20241004 | 165500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20241004 | 165400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20241004 | 165300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20241004 | 165200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20241004 | 165100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20241004 | 165000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20241004 | 164900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20241004 | 164800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20241004 | 164700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20241004 | 164600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20241004 | 164500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20241004 | 164400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20241004 | 164300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20241004 | 164200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20241004 | 164100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20241004 | 164000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20241004 | 163900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20241004 | 163800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20241004 | 163700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20241004 | 163600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20241004 | 163500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20241004 | 163400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20241004 | 163300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20241004 | 163200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20241004 | 163100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20241004 | 163000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20241004 | 162900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 213 | 20241004 | 162800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20241004 | 162700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20241004 | 162600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20241004 | 162500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20241004 | 162400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20241004 | 162300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20241004 | 162200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20241004 | 162100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20241004 | 162000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20241004 | 161900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20241004 | 161800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20241004 | 161700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20241004 | 161600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20241004 | 161500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20241004 | 161400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20241004 | 161300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20241004 | 161200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20241004 | 161100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20241004 | 161000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20241004 | 160900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20241004 | 160800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20241004 | 160700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20241004 | 160600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20241004 | 160500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20241004 | 160400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20241004 | 160300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20241004 | 160200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20241004 | 160100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20241004 | 160000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20241004 | 155900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 243 | 20241004 | 155800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20241004 | 155700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20241004 | 155600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20241004 | 155500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20241004 | 155400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20241004 | 155300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20241004 | 155200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20241004 | 155100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20241004 | 155000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20241004 | 154900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20241004 | 154800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20241004 | 154700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20241004 | 154600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20241004 | 154500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20241004 | 154400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20241004 | 154300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20241004 | 154200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20241004 | 154100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20241004 | 154000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20241004 | 153900 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20241004 | 153800 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20241004 | 153700 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20241004 | 153600 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20241004 | 153500 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20241004 | 153400 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20241004 | 153300 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20241004 | 153200 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20241004 | 153100 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20241004 | 153000 | 19670310530 | 6270 | 6270 | 6270 | 6270 | 53096 |
| 272 | 20241004 | 152900 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 273 | 20241004 | 152800 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20241004 | 152700 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20241004 | 152600 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20241004 | 152500 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20241004 | 152400 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20241004 | 152300 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20241004 | 152200 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20241004 | 152100 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20241004 | 152000 | 19337398610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20241004 | 151900 | 19337398610 | 6280 | 6290 | 6300 | 6250 | 20410 |
| 283 | 20241004 | 151800 | 19209443020 | 6280 | 6280 | 6300 | 6270 | 5510 |
| 284 | 20241004 | 151700 | 19174839220 | 6300 | 6300 | 6310 | 6280 | 4845 |
| 285 | 20241004 | 151600 | 19144354470 | 6300 | 6290 | 6310 | 6280 | 3927 |
| 286 | 20241004 | 151500 | 19119635000 | 6280 | 6300 | 6310 | 6280 | 4426 |
| 287 | 20241004 | 151400 | 19091782780 | 6310 | 6300 | 6320 | 6290 | 6390 |
| 288 | 20241004 | 151300 | 19051507440 | 6290 | 6270 | 6300 | 6270 | 16945 |
| 289 | 20241004 | 151200 | 18944988900 | 6270 | 6280 | 6280 | 6260 | 9867 |
| 290 | 20241004 | 151100 | 18883169660 | 6270 | 6280 | 6290 | 6270 | 5421 |
| 291 | 20241004 | 151000 | 18849158190 | 6280 | 6280 | 6290 | 6280 | 5902 |
| 292 | 20241004 | 150900 | 18812085270 | 6280 | 6290 | 6290 | 6280 | 3431 |
| 293 | 20241004 | 150800 | 18790531750 | 6290 | 6290 | 6290 | 6280 | 3372 |
| 294 | 20241004 | 150700 | 18769343980 | 6290 | 6290 | 6300 | 6280 | 6754 |
| 295 | 20241004 | 150600 | 18726858870 | 6290 | 6300 | 6310 | 6290 | 2339 |
| 296 | 20241004 | 150500 | 18712122840 | 6300 | 6300 | 6310 | 6300 | 2764 |
| 297 | 20241004 | 150400 | 18694706860 | 6300 | 6310 | 6320 | 6300 | 2383 |
| 298 | 20241004 | 150300 | 18679664070 | 6320 | 6300 | 6320 | 6280 | 2250 |
| 299 | 20241004 | 150200 | 18665468470 | 6300 | 6290 | 6300 | 6280 | 9552 |
| 300 | 20241004 | 150100 | 18605368160 | 6290 | 6280 | 6290 | 6270 | 5468 |
| 301 | 20241004 | 150000 | 18571034680 | 6270 | 6310 | 6320 | 6260 | 17097 |
| 302 | 20241004 | 145900 | 18463785250 | 6320 | 6300 | 6320 | 6290 | 1881 |
| 303 | 20241004 | 145800 | 18451915240 | 6310 | 6310 | 6310 | 6290 | 6425 |
| 304 | 20241004 | 145700 | 18411486280 | 6310 | 6300 | 6310 | 6290 | 3753 |
| 305 | 20241004 | 145600 | 18387846340 | 6290 | 6290 | 6310 | 6290 | 2307 |
| 306 | 20241004 | 145500 | 18373318440 | 6300 | 6310 | 6310 | 6290 | 11144 |
| 307 | 20241004 | 145400 | 18303118350 | 6320 | 6310 | 6320 | 6300 | 611 |
| 308 | 20241004 | 145300 | 18299264010 | 6310 | 6330 | 6330 | 6310 | 2605 |
| 309 | 20241004 | 145200 | 18282813800 | 6330 | 6310 | 6330 | 6310 | 1900 |
| 310 | 20241004 | 145100 | 18270818780 | 6310 | 6310 | 6320 | 6310 | 2106 |
| 311 | 20241004 | 145000 | 18257517510 | 6340 | 6330 | 6340 | 6310 | 9872 |
| 312 | 20241004 | 144900 | 18195084650 | 6330 | 6320 | 6330 | 6310 | 9415 |
| 313 | 20241004 | 144800 | 18135586750 | 6330 | 6340 | 6340 | 6320 | 3900 |
| 314 | 20241004 | 144700 | 18110901100 | 6340 | 6340 | 6340 | 6330 | 1201 |
| 315 | 20241004 | 144600 | 18103289150 | 6330 | 6340 | 6340 | 6330 | 3189 |
| 316 | 20241004 | 144500 | 18083086100 | 6340 | 6340 | 6350 | 6340 | 3496 |
| 317 | 20241004 | 144400 | 18060915920 | 6340 | 6360 | 6370 | 6340 | 5483 |
| 318 | 20241004 | 144300 | 18026088300 | 6360 | 6350 | 6370 | 6330 | 9015 |
| 319 | 20241004 | 144200 | 17968823600 | 6350 | 6320 | 6350 | 6320 | 724 |
| 320 | 20241004 | 144100 | 17964242030 | 6320 | 6330 | 6330 | 6320 | 540 |
| 321 | 20241004 | 144000 | 17960829060 | 6310 | 6340 | 6340 | 6310 | 2826 |
| 322 | 20241004 | 143900 | 17942985400 | 6340 | 6350 | 6350 | 6330 | 133 |
| 323 | 20241004 | 143800 | 17942140880 | 6350 | 6340 | 6360 | 6310 | 4203 |
| 324 | 20241004 | 143700 | 17915475960 | 6340 | 6320 | 6340 | 6310 | 2967 |
| 325 | 20241004 | 143600 | 17896731110 | 6320 | 6320 | 6320 | 6310 | 599 |
| 326 | 20241004 | 143500 | 17892945820 | 6320 | 6300 | 6320 | 6300 | 2189 |
| 327 | 20241004 | 143400 | 17879128960 | 6300 | 6310 | 6320 | 6300 | 1860 |
| 328 | 20241004 | 143300 | 17867391890 | 6310 | 6310 | 6320 | 6310 | 627 |
| 329 | 20241004 | 143200 | 17863435460 | 6300 | 6310 | 6310 | 6300 | 1735 |
| 330 | 20241004 | 143100 | 17852492710 | 6310 | 6300 | 6310 | 6300 | 73 |
| 331 | 20241004 | 143000 | 17852032790 | 6300 | 6330 | 6330 | 6300 | 10327 |
| 332 | 20241004 | 142900 | 17786896900 | 6340 | 6340 | 6350 | 6320 | 3685 |
| 333 | 20241004 | 142800 | 17763562700 | 6340 | 6350 | 6350 | 6340 | 588 |
| 334 | 20241004 | 142700 | 17759833770 | 6340 | 6350 | 6350 | 6340 | 711 |
| 335 | 20241004 | 142600 | 17755324290 | 6350 | 6360 | 6360 | 6350 | 1378 |
| 336 | 20241004 | 142500 | 17746565740 | 6350 | 6360 | 6370 | 6350 | 475 |
| 337 | 20241004 | 142400 | 17743545050 | 6360 | 6350 | 6360 | 6340 | 707 |
| 338 | 20241004 | 142300 | 17739055600 | 6340 | 6330 | 6340 | 6330 | 488 |
| 339 | 20241004 | 142200 | 17735965080 | 6330 | 6340 | 6340 | 6330 | 120 |
| 340 | 20241004 | 142100 | 17735205130 | 6350 | 6360 | 6360 | 6350 | 268 |
| 341 | 20241004 | 142000 | 17733501810 | 6360 | 6360 | 6360 | 6320 | 679 |
| 342 | 20241004 | 141900 | 17729198820 | 6350 | 6350 | 6370 | 6320 | 3250 |
| 343 | 20241004 | 141800 | 17708620040 | 6370 | 6360 | 6380 | 6350 | 3284 |
| 344 | 20241004 | 141700 | 17687731470 | 6360 | 6330 | 6370 | 6330 | 3724 |
| 345 | 20241004 | 141600 | 17664133190 | 6330 | 6310 | 6330 | 6300 | 6878 |
| 346 | 20241004 | 141500 | 17620721780 | 6310 | 6290 | 6310 | 6290 | 3470 |
| 347 | 20241004 | 141400 | 17598853000 | 6290 | 6300 | 6300 | 6280 | 5295 |
| 348 | 20241004 | 141300 | 17565577210 | 6280 | 6310 | 6310 | 6280 | 18108 |
| 349 | 20241004 | 141200 | 17451749640 | 6310 | 6330 | 6330 | 6310 | 3960 |
| 350 | 20241004 | 141100 | 17426742030 | 6330 | 6310 | 6340 | 6300 | 3816 |
| 351 | 20241004 | 141000 | 17402649950 | 6310 | 6330 | 6340 | 6300 | 14604 |
| 352 | 20241004 | 140900 | 17310523710 | 6330 | 6340 | 6350 | 6320 | 6061 |
| 353 | 20241004 | 140800 | 17272184200 | 6340 | 6350 | 6350 | 6320 | 8577 |
| 354 | 20241004 | 140700 | 17217889980 | 6350 | 6320 | 6360 | 6320 | 5514 |
| 355 | 20241004 | 140600 | 17182972570 | 6360 | 6320 | 6360 | 6320 | 9036 |
| 356 | 20241004 | 140500 | 17125729120 | 6350 | 6350 | 6360 | 6310 | 19921 |
| 357 | 20241004 | 140400 | 16999558540 | 6350 | 6350 | 6360 | 6340 | 1223 |
| 358 | 20241004 | 140300 | 16991793560 | 6350 | 6330 | 6350 | 6330 | 6164 |
| 359 | 20241004 | 140200 | 16952656820 | 6330 | 6330 | 6350 | 6330 | 323 |
| 360 | 20241004 | 140100 | 16950610870 | 6310 | 6340 | 6350 | 6310 | 22909 |
| 361 | 20241004 | 140000 | 16805577980 | 6340 | 6360 | 6360 | 6340 | 5577 |
| 362 | 20241004 | 135900 | 16770176060 | 6360 | 6350 | 6360 | 6350 | 331 |
| 363 | 20241004 | 135800 | 16768073990 | 6350 | 6360 | 6360 | 6350 | 2452 |
| 364 | 20241004 | 135700 | 16752494370 | 6360 | 6360 | 6370 | 6360 | 1864 |
| 365 | 20241004 | 135600 | 16740639310 | 6360 | 6380 | 6380 | 6360 | 2431 |
| 366 | 20241004 | 135500 | 16725146700 | 6380 | 6380 | 6380 | 6380 | 1373 |
| 367 | 20241004 | 135400 | 16716386960 | 6380 | 6390 | 6390 | 6380 | 1741 |
| 368 | 20241004 | 135300 | 16705277990 | 6380 | 6390 | 6390 | 6380 | 2222 |
| 369 | 20241004 | 135200 | 16691084880 | 6390 | 6400 | 6400 | 6390 | 651 |
| 370 | 20241004 | 135100 | 16686924900 | 6400 | 6390 | 6400 | 6390 | 1004 |
| 371 | 20241004 | 135000 | 16680502170 | 6390 | 6390 | 6400 | 6390 | 1049 |
| 372 | 20241004 | 134900 | 16673797430 | 6390 | 6390 | 6390 | 6390 | 3214 |
| 373 | 20241004 | 134800 | 16653259970 | 6390 | 6390 | 6400 | 6390 | 1233 |
| 374 | 20241004 | 134700 | 16645379930 | 6390 | 6400 | 6400 | 6390 | 129 |
| 375 | 20241004 | 134600 | 16644554660 | 6390 | 6400 | 6420 | 6390 | 1719 |
| 376 | 20241004 | 134500 | 16633546300 | 6400 | 6410 | 6410 | 6400 | 2183 |
| 377 | 20241004 | 134400 | 16619571900 | 6400 | 6420 | 6420 | 6400 | 3558 |
| 378 | 20241004 | 134300 | 16596774920 | 6410 | 6420 | 6420 | 6410 | 950 |
| 379 | 20241004 | 134200 | 16590681110 | 6420 | 6420 | 6430 | 6410 | 2717 |
| 380 | 20241004 | 134100 | 16573238870 | 6420 | 6420 | 6430 | 6410 | 5058 |
| 381 | 20241004 | 134000 | 16540782040 | 6420 | 6410 | 6420 | 6410 | 2309 |
| 382 | 20241004 | 133900 | 16525961030 | 6420 | 6420 | 6420 | 6400 | 3319 |
| 383 | 20241004 | 133800 | 16504678060 | 6410 | 6420 | 6420 | 6400 | 2263 |
| 384 | 20241004 | 133700 | 16490171490 | 6420 | 6390 | 6420 | 6390 | 5725 |
| 385 | 20241004 | 133600 | 16453489370 | 6400 | 6390 | 6400 | 6390 | 320 |
| 386 | 20241004 | 133500 | 16451443720 | 6390 | 6400 | 6400 | 6390 | 2430 |
| 387 | 20241004 | 133400 | 16435908000 | 6400 | 6380 | 6400 | 6380 | 4543 |
| 388 | 20241004 | 133300 | 16406885120 | 6390 | 6380 | 6390 | 6370 | 1066 |
| 389 | 20241004 | 133200 | 16400084780 | 6380 | 6370 | 6380 | 6370 | 170 |
| 390 | 20241004 | 133100 | 16399000240 | 6380 | 6380 | 6380 | 6380 | 854 |
| 391 | 20241004 | 133000 | 16393551720 | 6380 | 6390 | 6390 | 6380 | 1033 |
| 392 | 20241004 | 132900 | 16386960470 | 6390 | 6370 | 6390 | 6370 | 1169 |
| 393 | 20241004 | 132800 | 16379502840 | 6380 | 6370 | 6380 | 6370 | 1068 |
| 394 | 20241004 | 132700 | 16372693690 | 6370 | 6360 | 6370 | 6360 | 1410 |
| 395 | 20241004 | 132600 | 16363718610 | 6360 | 6350 | 6360 | 6350 | 103 |
| 396 | 20241004 | 132500 | 16363064540 | 6360 | 6360 | 6370 | 6350 | 680 |
| 397 | 20241004 | 132400 | 16358743550 | 6370 | 6360 | 6370 | 6360 | 1440 |
| 398 | 20241004 | 132300 | 16349571030 | 6360 | 6350 | 6370 | 6340 | 2293 |
| 399 | 20241004 | 132200 | 16335016210 | 6350 | 6350 | 6360 | 6350 | 64 |
| 400 | 20241004 | 132100 | 16334609800 | 6350 | 6350 | 6360 | 6350 | 825 |
| 401 | 20241004 | 132000 | 16329369360 | 6350 | 6350 | 6360 | 6350 | 262 |
| 402 | 20241004 | 131900 | 16327705640 | 6350 | 6350 | 6350 | 6350 | 500 |
| 403 | 20241004 | 131800 | 16324530640 | 6370 | 6360 | 6370 | 6350 | 1895 |
| 404 | 20241004 | 131700 | 16312482730 | 6360 | 6350 | 6360 | 6340 | 639 |
| 405 | 20241004 | 131600 | 16308425930 | 6350 | 6350 | 6350 | 6340 | 196 |
| 406 | 20241004 | 131500 | 16307181560 | 6350 | 6360 | 6360 | 6350 | 433 |
| 407 | 20241004 | 131400 | 16304431300 | 6350 | 6350 | 6360 | 6340 | 1075 |
| 408 | 20241004 | 131300 | 16297605940 | 6350 | 6340 | 6350 | 6340 | 1057 |
| 409 | 20241004 | 131200 | 16290898010 | 6340 | 6350 | 6360 | 6340 | 965 |
| 410 | 20241004 | 131100 | 16284775250 | 6350 | 6350 | 6350 | 6350 | 1709 |
| 411 | 20241004 | 131000 | 16273923100 | 6360 | 6360 | 6360 | 6350 | 683 |
| 412 | 20241004 | 130900 | 16269579530 | 6370 | 6360 | 6370 | 6360 | 1682 |
| 413 | 20241004 | 130800 | 16258879690 | 6360 | 6360 | 6370 | 6360 | 896 |
| 414 | 20241004 | 130700 | 16253180810 | 6360 | 6380 | 6380 | 6360 | 1261 |
| 415 | 20241004 | 130600 | 16245150240 | 6380 | 6390 | 6390 | 6370 | 198 |
| 416 | 20241004 | 130500 | 16243888040 | 6390 | 6390 | 6390 | 6370 | 530 |
| 417 | 20241004 | 130400 | 16240507970 | 6390 | 6380 | 6390 | 6380 | 1813 |
| 418 | 20241004 | 130300 | 16228939600 | 6370 | 6380 | 6380 | 6370 | 3 |
| 419 | 20241004 | 130200 | 16228920470 | 6380 | 6370 | 6380 | 6360 | 3188 |
| 420 | 20241004 | 130100 | 16208623980 | 6370 | 6380 | 6380 | 6370 | 678 |
| 421 | 20241004 | 130000 | 16204298840 | 6380 | 6390 | 6400 | 6380 | 734 |
| 422 | 20241004 | 125900 | 16199612490 | 6390 | 6400 | 6400 | 6380 | 2446 |
| 423 | 20241004 | 125800 | 16183990440 | 6400 | 6400 | 6410 | 6400 | 1845 |
| 424 | 20241004 | 125700 | 16172182210 | 6400 | 6400 | 6410 | 6400 | 5338 |
| 425 | 20241004 | 125600 | 16137985870 | 6410 | 6380 | 6410 | 6380 | 1971 |
| 426 | 20241004 | 125500 | 16125392450 | 6380 | 6380 | 6390 | 6350 | 4176 |
| 427 | 20241004 | 125400 | 16098771890 | 6380 | 6370 | 6380 | 6370 | 1471 |
| 428 | 20241004 | 125300 | 16089396870 | 6370 | 6360 | 6370 | 6360 | 300 |
| 429 | 20241004 | 125200 | 16087486660 | 6360 | 6360 | 6370 | 6350 | 728 |
| 430 | 20241004 | 125100 | 16082857660 | 6350 | 6370 | 6370 | 6350 | 217 |
| 431 | 20241004 | 125000 | 16081477700 | 6370 | 6380 | 6390 | 6340 | 1842 |
| 432 | 20241004 | 124900 | 16069735280 | 6390 | 6380 | 6410 | 6380 | 11982 |
| 433 | 20241004 | 124800 | 15993100790 | 6380 | 6360 | 6380 | 6360 | 7615 |
| 434 | 20241004 | 124700 | 15944572500 | 6360 | 6330 | 6360 | 6330 | 3364 |
| 435 | 20241004 | 124600 | 15923221120 | 6330 | 6340 | 6340 | 6320 | 323 |
| 436 | 20241004 | 124500 | 15921175500 | 6340 | 6320 | 6340 | 6310 | 4960 |
| 437 | 20241004 | 124400 | 15889781730 | 6330 | 6330 | 6340 | 6320 | 3396 |
| 438 | 20241004 | 124300 | 15868274060 | 6330 | 6310 | 6330 | 6300 | 2762 |
| 439 | 20241004 | 124200 | 15850800710 | 6300 | 6300 | 6320 | 6290 | 2919 |
| 440 | 20241004 | 124100 | 15832382340 | 6310 | 6310 | 6310 | 6280 | 5518 |
| 441 | 20241004 | 124000 | 15797646760 | 6300 | 6310 | 6320 | 6290 | 2818 |
| 442 | 20241004 | 123900 | 15779885730 | 6320 | 6330 | 6330 | 6320 | 2810 |
| 443 | 20241004 | 123800 | 15762124230 | 6330 | 6330 | 6330 | 6330 | 126 |
| 444 | 20241004 | 123700 | 15761326650 | 6330 | 6320 | 6330 | 6320 | 31 |
| 445 | 20241004 | 123600 | 15761130500 | 6330 | 6340 | 6340 | 6320 | 191 |
| 446 | 20241004 | 123500 | 15759921670 | 6340 | 6330 | 6340 | 6320 | 2175 |
| 447 | 20241004 | 123400 | 15746160910 | 6340 | 6330 | 6350 | 6330 | 1254 |
| 448 | 20241004 | 123300 | 15738209840 | 6330 | 6330 | 6340 | 6330 | 1403 |
| 449 | 20241004 | 123200 | 15729317520 | 6330 | 6310 | 6340 | 6300 | 6790 |
| 450 | 20241004 | 123100 | 15686403960 | 6310 | 6320 | 6320 | 6310 | 2434 |
| 451 | 20241004 | 123000 | 15671044470 | 6310 | 6320 | 6330 | 6300 | 2930 |
| 452 | 20241004 | 122900 | 15652540960 | 6320 | 6310 | 6330 | 6310 | 1882 |
| 453 | 20241004 | 122800 | 15640648570 | 6310 | 6320 | 6320 | 6310 | 1561 |
| 454 | 20241004 | 122700 | 15630798560 | 6310 | 6320 | 6320 | 6310 | 498 |
| 455 | 20241004 | 122600 | 15627656090 | 6310 | 6310 | 6320 | 6310 | 2109 |
| 456 | 20241004 | 122500 | 15614347740 | 6320 | 6310 | 6330 | 6300 | 3600 |
| 457 | 20241004 | 122400 | 15591657670 | 6320 | 6310 | 6320 | 6300 | 3683 |
| 458 | 20241004 | 122300 | 15568409500 | 6300 | 6270 | 6310 | 6270 | 3340 |
| 459 | 20241004 | 122200 | 15547412670 | 6280 | 6270 | 6290 | 6250 | 7907 |
| 460 | 20241004 | 122100 | 15497846740 | 6260 | 6320 | 6320 | 6240 | 81559 |
| 461 | 20241004 | 122000 | 14985194150 | 6320 | 6330 | 6330 | 6320 | 7773 |
| 462 | 20241004 | 121900 | 14936014760 | 6330 | 6340 | 6340 | 6330 | 509 |
| 463 | 20241004 | 121800 | 14932791770 | 6350 | 6330 | 6350 | 6330 | 257 |
| 464 | 20241004 | 121700 | 14931163720 | 6330 | 6340 | 6350 | 6330 | 3258 |
| 465 | 20241004 | 121600 | 14910532670 | 6350 | 6330 | 6350 | 6330 | 1433 |
| 466 | 20241004 | 121500 | 14901459890 | 6330 | 6330 | 6370 | 6330 | 1973 |
| 467 | 20241004 | 121400 | 14888962020 | 6330 | 6350 | 6350 | 6330 | 2721 |
| 468 | 20241004 | 121300 | 14871710110 | 6350 | 6350 | 6370 | 6340 | 66 |
| 469 | 20241004 | 121200 | 14871290370 | 6340 | 6360 | 6370 | 6340 | 3451 |
| 470 | 20241004 | 121100 | 14849373170 | 6360 | 6350 | 6380 | 6350 | 508 |
| 471 | 20241004 | 121000 | 14846141140 | 6350 | 6360 | 6380 | 6350 | 1557 |
| 472 | 20241004 | 120900 | 14836245080 | 6380 | 6380 | 6380 | 6360 | 22 |
| 473 | 20241004 | 120800 | 14836104760 | 6360 | 6360 | 6380 | 6360 | 221 |
| 474 | 20241004 | 120700 | 14834699140 | 6360 | 6350 | 6360 | 6350 | 605 |
| 475 | 20241004 | 120600 | 14830857340 | 6350 | 6350 | 6360 | 6340 | 1974 |
| 476 | 20241004 | 120500 | 14818325880 | 6350 | 6360 | 6400 | 6340 | 3223 |
| 477 | 20241004 | 120400 | 14797808900 | 6380 | 6360 | 6380 | 6350 | 4407 |
| 478 | 20241004 | 120300 | 14769754620 | 6360 | 6350 | 6360 | 6340 | 521 |
| 479 | 20241004 | 120200 | 14766450900 | 6360 | 6340 | 6360 | 6330 | 10318 |
| 480 | 20241004 | 120100 | 14701083890 | 6350 | 6350 | 6370 | 6340 | 3301 |
| 481 | 20241004 | 120000 | 14680124980 | 6340 | 6360 | 6370 | 6340 | 17730 |
| 482 | 20241004 | 115900 | 14567544440 | 6360 | 6370 | 6380 | 6360 | 13453 |
| 483 | 20241004 | 115800 | 14481931700 | 6380 | 6390 | 6390 | 6380 | 1472 |
| 484 | 20241004 | 115700 | 14472540060 | 6390 | 6380 | 6390 | 6370 | 2666 |
| 485 | 20241004 | 115600 | 14455530650 | 6380 | 6370 | 6380 | 6370 | 2047 |
| 486 | 20241004 | 115500 | 14442490450 | 6370 | 6380 | 6400 | 6370 | 3068 |
| 487 | 20241004 | 115400 | 14422928610 | 6400 | 6400 | 6410 | 6380 | 849 |
| 488 | 20241004 | 115300 | 14417502740 | 6380 | 6420 | 6420 | 6380 | 3271 |
| 489 | 20241004 | 115200 | 14396614080 | 6420 | 6400 | 6420 | 6390 | 299 |
| 490 | 20241004 | 115100 | 14394699200 | 6420 | 6420 | 6420 | 6420 | 36 |
| 491 | 20241004 | 115000 | 14394468080 | 6420 | 6390 | 6420 | 6380 | 3539 |
| 492 | 20241004 | 114900 | 14371795480 | 6390 | 6390 | 6420 | 6390 | 1872 |
| 493 | 20241004 | 114800 | 14359814820 | 6400 | 6400 | 6400 | 6390 | 253 |
| 494 | 20241004 | 114700 | 14358197540 | 6380 | 6390 | 6400 | 6380 | 4501 |
| 495 | 20241004 | 114600 | 14329439200 | 6390 | 6400 | 6400 | 6390 | 329 |
| 496 | 20241004 | 114500 | 14327336490 | 6400 | 6390 | 6400 | 6380 | 2405 |
| 497 | 20241004 | 114400 | 14311971650 | 6390 | 6390 | 6400 | 6390 | 820 |
| 498 | 20241004 | 114300 | 14306730800 | 6380 | 6390 | 6400 | 6380 | 565 |
| 499 | 20241004 | 114200 | 14303119990 | 6390 | 6390 | 6400 | 6380 | 806 |
| 500 | 20241004 | 114100 | 14297970610 | 6400 | 6390 | 6400 | 6380 | 2825 |
| 501 | 20241004 | 114000 | 14279947000 | 6380 | 6400 | 6410 | 6380 | 8683 |
| 502 | 20241004 | 113900 | 14224487890 | 6410 | 6420 | 6420 | 6400 | 5668 |
| 503 | 20241004 | 113800 | 14188205610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 504 | 20241004 | 113700 | 14188205610 | 6430 | 6440 | 6440 | 6420 | 6 |
| 505 | 20241004 | 113600 | 14188167040 | 6440 | 6410 | 6440 | 6410 | 160 |
| 506 | 20241004 | 113500 | 14187141360 | 6410 | 6430 | 6440 | 6400 | 1496 |
| 507 | 20241004 | 113400 | 14177548430 | 6440 | 6430 | 6440 | 6420 | 203 |
| 508 | 20241004 | 113300 | 14176243260 | 6430 | 6420 | 6430 | 6410 | 202 |
| 509 | 20241004 | 113200 | 14174946020 | 6420 | 6410 | 6420 | 6410 | 866 |
| 510 | 20241004 | 113100 | 14169386360 | 6420 | 6410 | 6420 | 6410 | 635 |
| 511 | 20241004 | 113000 | 14165315990 | 6420 | 6410 | 6420 | 6400 | 2296 |
| 512 | 20241004 | 112900 | 14150613720 | 6420 | 6410 | 6420 | 6410 | 134 |
| 513 | 20241004 | 112800 | 14149753660 | 6420 | 6400 | 6420 | 6400 | 1990 |
| 514 | 20241004 | 112700 | 14137009100 | 6400 | 6420 | 6420 | 6400 | 1458 |
| 515 | 20241004 | 112600 | 14127664040 | 6420 | 6420 | 6430 | 6420 | 1775 |
| 516 | 20241004 | 112500 | 14116258540 | 6420 | 6410 | 6420 | 6410 | 1749 |
| 517 | 20241004 | 112400 | 14105042670 | 6410 | 6420 | 6420 | 6410 | 69 |
| 518 | 20241004 | 112300 | 14104599750 | 6420 | 6410 | 6420 | 6400 | 1958 |
| 519 | 20241004 | 112200 | 14092050720 | 6410 | 6420 | 6420 | 6410 | 1717 |
| 520 | 20241004 | 112100 | 14081038430 | 6420 | 6420 | 6430 | 6420 | 280 |
| 521 | 20241004 | 112000 | 14079240600 | 6420 | 6420 | 6430 | 6410 | 2768 |
| 522 | 20241004 | 111900 | 14061483300 | 6420 | 6420 | 6420 | 6420 | 67 |
| 523 | 20241004 | 111800 | 14061053160 | 6420 | 6420 | 6430 | 6420 | 1811 |
| 524 | 20241004 | 111700 | 14049420900 | 6420 | 6420 | 6430 | 6410 | 486 |
| 525 | 20241004 | 111600 | 14046300560 | 6430 | 6420 | 6430 | 6420 | 1846 |
| 526 | 20241004 | 111500 | 14034448920 | 6420 | 6440 | 6440 | 6420 | 1589 |
| 527 | 20241004 | 111400 | 14024231150 | 6440 | 6440 | 6440 | 6430 | 113 |
| 528 | 20241004 | 111300 | 14023503580 | 6430 | 6430 | 6440 | 6430 | 656 |
| 529 | 20241004 | 111200 | 14019285430 | 6430 | 6420 | 6440 | 6420 | 3142 |
| 530 | 20241004 | 111100 | 13999090050 | 6430 | 6430 | 6440 | 6420 | 1143 |
| 531 | 20241004 | 111000 | 13991747410 | 6430 | 6430 | 6440 | 6420 | 1540 |
| 532 | 20241004 | 110900 | 13981859540 | 6430 | 6430 | 6440 | 6420 | 5515 |
| 533 | 20241004 | 110800 | 13946434460 | 6440 | 6430 | 6440 | 6430 | 225 |
| 534 | 20241004 | 110700 | 13944987380 | 6430 | 6450 | 6450 | 6430 | 4930 |
| 535 | 20241004 | 110600 | 13913266870 | 6450 | 6450 | 6460 | 6440 | 2553 |
| 536 | 20241004 | 110500 | 13896801550 | 6470 | 6470 | 6480 | 6450 | 8426 |
| 537 | 20241004 | 110400 | 13842326160 | 6470 | 6480 | 6490 | 6460 | 5019 |
| 538 | 20241004 | 110300 | 13809847900 | 6480 | 6440 | 6480 | 6440 | 4738 |
| 539 | 20241004 | 110200 | 13779195590 | 6460 | 6430 | 6460 | 6430 | 2921 |
| 540 | 20241004 | 110100 | 13760349480 | 6430 | 6430 | 6450 | 6430 | 3875 |
| 541 | 20241004 | 110000 | 13735388200 | 6430 | 6420 | 6430 | 6410 | 2077 |
| 542 | 20241004 | 105900 | 13722051070 | 6420 | 6420 | 6430 | 6420 | 1077 |
| 543 | 20241004 | 105800 | 13715130220 | 6420 | 6430 | 6430 | 6420 | 156 |
| 544 | 20241004 | 105700 | 13714128690 | 6430 | 6420 | 6430 | 6410 | 2995 |
| 545 | 20241004 | 105600 | 13694907790 | 6420 | 6410 | 6420 | 6410 | 1132 |
| 546 | 20241004 | 105500 | 13687651050 | 6400 | 6420 | 6420 | 6400 | 924 |
| 547 | 20241004 | 105400 | 13681734730 | 6420 | 6390 | 6420 | 6390 | 3294 |
| 548 | 20241004 | 105300 | 13660614670 | 6390 | 6400 | 6400 | 6370 | 3452 |
| 549 | 20241004 | 105200 | 13638615470 | 6400 | 6410 | 6410 | 6370 | 15186 |
| 550 | 20241004 | 105100 | 13541747450 | 6410 | 6420 | 6420 | 6400 | 1565 |
| 551 | 20241004 | 105000 | 13531725360 | 6410 | 6410 | 6420 | 6410 | 824 |
| 552 | 20241004 | 104900 | 13526442190 | 6410 | 6410 | 6420 | 6410 | 198 |
| 553 | 20241004 | 104800 | 13525172500 | 6410 | 6400 | 6410 | 6390 | 1510 |
| 554 | 20241004 | 104700 | 13515502600 | 6410 | 6410 | 6410 | 6390 | 828 |
| 555 | 20241004 | 104600 | 13510208330 | 6410 | 6400 | 6410 | 6390 | 2931 |
| 556 | 20241004 | 104500 | 13491455710 | 6390 | 6400 | 6400 | 6390 | 3443 |
| 557 | 20241004 | 104400 | 13469453940 | 6400 | 6400 | 6410 | 6400 | 2202 |
| 558 | 20241004 | 104300 | 13455357660 | 6410 | 6400 | 6410 | 6400 | 380 |
| 559 | 20241004 | 104200 | 13452923560 | 6400 | 6400 | 6410 | 6390 | 2454 |
| 560 | 20241004 | 104100 | 13437240750 | 6400 | 6400 | 6420 | 6390 | 2310 |
| 561 | 20241004 | 104000 | 13422474930 | 6400 | 6410 | 6420 | 6390 | 11009 |
| 562 | 20241004 | 103900 | 13352036760 | 6430 | 6410 | 6430 | 6410 | 2067 |
| 563 | 20241004 | 103800 | 13338775570 | 6400 | 6410 | 6420 | 6400 | 2815 |
| 564 | 20241004 | 103700 | 13320742920 | 6410 | 6400 | 6410 | 6390 | 3758 |
| 565 | 20241004 | 103600 | 13296694230 | 6400 | 6400 | 6410 | 6390 | 1972 |
| 566 | 20241004 | 103500 | 13284074270 | 6400 | 6390 | 6410 | 6390 | 575 |
| 567 | 20241004 | 103400 | 13280391050 | 6390 | 6410 | 6410 | 6390 | 3906 |
| 568 | 20241004 | 103300 | 13255422120 | 6410 | 6390 | 6410 | 6390 | 2290 |
| 569 | 20241004 | 103200 | 13240771160 | 6390 | 6390 | 6390 | 6380 | 3845 |
| 570 | 20241004 | 103100 | 13216231360 | 6390 | 6390 | 6400 | 6380 | 1701 |
| 571 | 20241004 | 103000 | 13205367510 | 6400 | 6410 | 6420 | 6390 | 12083 |
| 572 | 20241004 | 102900 | 13128048760 | 6410 | 6440 | 6440 | 6410 | 3106 |
| 573 | 20241004 | 102800 | 13108104530 | 6440 | 6430 | 6440 | 6430 | 558 |
| 574 | 20241004 | 102700 | 13104515400 | 6420 | 6430 | 6440 | 6420 | 813 |
| 575 | 20241004 | 102600 | 13099286840 | 6440 | 6440 | 6440 | 6420 | 910 |
| 576 | 20241004 | 102500 | 13093429220 | 6430 | 6420 | 6440 | 6420 | 1098 |
| 577 | 20241004 | 102400 | 13086370620 | 6400 | 6430 | 6440 | 6400 | 5353 |
| 578 | 20241004 | 102300 | 13052011840 | 6430 | 6440 | 6440 | 6420 | 653 |
| 579 | 20241004 | 102200 | 13047812500 | 6440 | 6420 | 6440 | 6420 | 3693 |
| 580 | 20241004 | 102100 | 13024044190 | 6430 | 6420 | 6450 | 6410 | 2728 |
| 581 | 20241004 | 102000 | 13006494250 | 6440 | 6410 | 6440 | 6400 | 3058 |
| 582 | 20241004 | 101900 | 12986885600 | 6410 | 6410 | 6410 | 6400 | 2136 |
| 583 | 20241004 | 101800 | 12973210190 | 6410 | 6400 | 6410 | 6390 | 1642 |
| 584 | 20241004 | 101700 | 12962700490 | 6400 | 6390 | 6400 | 6390 | 2983 |
| 585 | 20241004 | 101600 | 12943638540 | 6390 | 6390 | 6410 | 6390 | 677 |
| 586 | 20241004 | 101500 | 12939312230 | 6390 | 6400 | 6410 | 6390 | 3435 |
| 587 | 20241004 | 101400 | 12917346860 | 6390 | 6390 | 6400 | 6390 | 2262 |
| 588 | 20241004 | 101300 | 12902891500 | 6390 | 6420 | 6420 | 6390 | 833 |
| 589 | 20241004 | 101200 | 12897564980 | 6420 | 6400 | 6430 | 6390 | 15079 |
| 590 | 20241004 | 101100 | 12801087970 | 6420 | 6420 | 6420 | 6400 | 2454 |
| 591 | 20241004 | 101000 | 12785366240 | 6420 | 6420 | 6420 | 6410 | 1625 |
| 592 | 20241004 | 100900 | 12774935310 | 6420 | 6400 | 6430 | 6400 | 2268 |
| 593 | 20241004 | 100800 | 12760388090 | 6400 | 6400 | 6410 | 6390 | 3107 |
| 594 | 20241004 | 100700 | 12740503820 | 6390 | 6410 | 6410 | 6380 | 19690 |
| 595 | 20241004 | 100600 | 12614544100 | 6410 | 6430 | 6430 | 6410 | 11692 |
| 596 | 20241004 | 100500 | 12539534380 | 6410 | 6450 | 6450 | 6410 | 6671 |
| 597 | 20241004 | 100400 | 12496648180 | 6440 | 6450 | 6450 | 6440 | 1032 |
| 598 | 20241004 | 100300 | 12490001730 | 6450 | 6450 | 6460 | 6440 | 2061 |
| 599 | 20241004 | 100200 | 12476712340 | 6450 | 6460 | 6470 | 6440 | 5364 |
| 600 | 20241004 | 100100 | 12442141200 | 6470 | 6470 | 6470 | 6450 | 4001 |
| 601 | 20241004 | 100000 | 12416309760 | 6470 | 6490 | 6490 | 6470 | 4301 |
| 602 | 20241004 | 095900 | 12388470590 | 6490 | 6490 | 6490 | 6470 | 2058 |
| 603 | 20241004 | 095800 | 12375134560 | 6490 | 6500 | 6510 | 6490 | 5666 |
| 604 | 20241004 | 095700 | 12338327200 | 6500 | 6480 | 6510 | 6480 | 7496 |
| 605 | 20241004 | 095600 | 12289635930 | 6490 | 6450 | 6490 | 6450 | 18076 |
| 606 | 20241004 | 095500 | 12172707640 | 6440 | 6470 | 6470 | 6440 | 5775 |
| 607 | 20241004 | 095400 | 12135425080 | 6460 | 6470 | 6480 | 6450 | 16008 |
| 608 | 20241004 | 095300 | 12031964130 | 6490 | 6470 | 6500 | 6460 | 19682 |
| 609 | 20241004 | 095200 | 11904443740 | 6470 | 6480 | 6490 | 6450 | 13282 |
| 610 | 20241004 | 095100 | 11818459480 | 6480 | 6430 | 6480 | 6430 | 16437 |
| 611 | 20241004 | 095000 | 11712272130 | 6430 | 6430 | 6440 | 6420 | 3158 |
| 612 | 20241004 | 094900 | 11691959580 | 6430 | 6440 | 6450 | 6420 | 12897 |
| 613 | 20241004 | 094800 | 11609024000 | 6450 | 6430 | 6470 | 6420 | 10416 |
| 614 | 20241004 | 094700 | 11541930350 | 6420 | 6430 | 6440 | 6410 | 11185 |
| 615 | 20241004 | 094600 | 11470072180 | 6430 | 6400 | 6430 | 6400 | 11004 |
| 616 | 20241004 | 094500 | 11399522360 | 6400 | 6380 | 6400 | 6380 | 2211 |
| 617 | 20241004 | 094400 | 11385393060 | 6390 | 6380 | 6390 | 6370 | 1761 |
| 618 | 20241004 | 094300 | 11374158980 | 6370 | 6370 | 6390 | 6360 | 5579 |
| 619 | 20241004 | 094200 | 11338583960 | 6380 | 6390 | 6390 | 6370 | 7648 |
| 620 | 20241004 | 094100 | 11289801070 | 6390 | 6380 | 6390 | 6370 | 5147 |
| 621 | 20241004 | 094000 | 11256944070 | 6370 | 6370 | 6380 | 6360 | 8637 |
| 622 | 20241004 | 093900 | 11201879880 | 6370 | 6350 | 6380 | 6330 | 12308 |
| 623 | 20241004 | 093800 | 11123700850 | 6350 | 6340 | 6370 | 6340 | 6831 |
| 624 | 20241004 | 093700 | 11080281860 | 6340 | 6330 | 6360 | 6330 | 12425 |
| 625 | 20241004 | 093600 | 11001519520 | 6330 | 6330 | 6360 | 6320 | 22329 |
| 626 | 20241004 | 093500 | 10860164380 | 6340 | 6360 | 6360 | 6330 | 23344 |
| 627 | 20241004 | 093400 | 10712105280 | 6350 | 6370 | 6380 | 6330 | 41186 |
| 628 | 20241004 | 093300 | 10450636140 | 6380 | 6400 | 6410 | 6370 | 20057 |
| 629 | 20241004 | 093200 | 10322517260 | 6390 | 6390 | 6400 | 6370 | 19628 |
| 630 | 20241004 | 093100 | 10197174310 | 6390 | 6450 | 6450 | 6390 | 57241 |
| 631 | 20241004 | 093000 | 9830730290 | 6440 | 6440 | 6480 | 6440 | 9908 |
| 632 | 20241004 | 092900 | 9766888850 | 6440 | 6490 | 6490 | 6440 | 18439 |
| 633 | 20241004 | 092800 | 9647624700 | 6480 | 6510 | 6510 | 6470 | 6473 |
| 634 | 20241004 | 092700 | 9605635880 | 6510 | 6470 | 6510 | 6470 | 8859 |
| 635 | 20241004 | 092600 | 9548084310 | 6470 | 6470 | 6480 | 6470 | 2329 |
| 636 | 20241004 | 092500 | 9533010140 | 6470 | 6460 | 6500 | 6460 | 10547 |
| 637 | 20241004 | 092400 | 9464705280 | 6460 | 6460 | 6470 | 6440 | 5816 |
| 638 | 20241004 | 092300 | 9427172130 | 6460 | 6450 | 6480 | 6440 | 11350 |
| 639 | 20241004 | 092200 | 9353852010 | 6450 | 6420 | 6450 | 6420 | 13518 |
| 640 | 20241004 | 092100 | 9266889950 | 6420 | 6430 | 6440 | 6410 | 42386 |
| 641 | 20241004 | 092000 | 8994754500 | 6430 | 6430 | 6450 | 6430 | 19900 |
| 642 | 20241004 | 091900 | 8866753590 | 6430 | 6460 | 6470 | 6430 | 35712 |
| 643 | 20241004 | 091800 | 8636382250 | 6460 | 6490 | 6490 | 6460 | 31748 |
| 644 | 20241004 | 091700 | 8430890320 | 6490 | 6500 | 6510 | 6490 | 16818 |
| 645 | 20241004 | 091600 | 8321647020 | 6500 | 6530 | 6530 | 6490 | 17045 |
| 646 | 20241004 | 091500 | 8210762880 | 6530 | 6530 | 6540 | 6520 | 10222 |
| 647 | 20241004 | 091400 | 8144046730 | 6530 | 6540 | 6540 | 6520 | 8590 |
| 648 | 20241004 | 091300 | 8087926320 | 6530 | 6510 | 6540 | 6500 | 18804 |
| 649 | 20241004 | 091200 | 7965303070 | 6510 | 6490 | 6520 | 6490 | 10505 |
| 650 | 20241004 | 091100 | 7897010010 | 6500 | 6500 | 6510 | 6490 | 10976 |
| 651 | 20241004 | 091000 | 7825676560 | 6500 | 6520 | 6520 | 6480 | 28678 |
| 652 | 20241004 | 090900 | 7639321510 | 6510 | 6550 | 6550 | 6510 | 24177 |
| 653 | 20241004 | 090800 | 7481622720 | 6550 | 6550 | 6560 | 6530 | 17451 |
| 654 | 20241004 | 090700 | 7367430970 | 6550 | 6550 | 6580 | 6550 | 46667 |
| 655 | 20241004 | 090600 | 7061247260 | 6560 | 6520 | 6570 | 6510 | 39814 |
| 656 | 20241004 | 090500 | 6800832650 | 6520 | 6490 | 6540 | 6470 | 31128 |
| 657 | 20241004 | 090400 | 6598424600 | 6490 | 6510 | 6530 | 6460 | 88070 |
| 658 | 20241004 | 090300 | 6027067850 | 6510 | 6510 | 6580 | 6490 | 54870 |
| 659 | 20241004 | 090200 | 5669793110 | 6500 | 6550 | 6590 | 6500 | 111609 |
| 660 | 20241004 | 090100 | 4941522740 | 6560 | 6630 | 6640 | 6510 | 175509 |
| 661 | 20241004 | 090000 | 3789364830 | 6620 | 6710 | 6850 | 6610 | 563583 |