34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 3 | 20230724 | 193700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230724 | 193600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230724 | 193500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230724 | 193400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230724 | 193300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230724 | 193200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230724 | 193100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230724 | 193000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230724 | 192900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230724 | 192800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230724 | 192700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230724 | 192600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230724 | 192500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230724 | 192400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230724 | 192300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230724 | 192200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230724 | 192100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230724 | 192000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230724 | 191900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230724 | 191800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230724 | 191700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230724 | 191600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230724 | 191500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230724 | 191400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230724 | 191300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230724 | 191200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230724 | 191100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230724 | 191000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230724 | 190900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230724 | 190800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 33 | 20230724 | 190700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230724 | 190600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230724 | 190500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230724 | 190400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230724 | 190300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230724 | 190200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230724 | 190100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230724 | 190000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230724 | 185900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230724 | 185800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230724 | 185700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230724 | 185600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230724 | 185500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230724 | 185400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230724 | 185300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230724 | 185200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230724 | 185100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230724 | 185000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230724 | 184900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230724 | 184800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230724 | 184700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230724 | 184600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230724 | 184500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230724 | 184400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230724 | 184300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230724 | 184200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230724 | 184100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230724 | 184000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230724 | 183900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230724 | 183800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 63 | 20230724 | 183700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230724 | 183600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230724 | 183500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230724 | 183400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230724 | 183300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230724 | 183200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230724 | 183100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230724 | 183000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230724 | 182900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230724 | 182800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230724 | 182700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230724 | 182600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230724 | 182500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230724 | 182400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230724 | 182300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230724 | 182200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230724 | 182100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230724 | 182000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230724 | 181900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230724 | 181800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230724 | 181700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230724 | 181600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230724 | 181500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230724 | 181400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230724 | 181300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230724 | 181200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230724 | 181100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230724 | 181000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230724 | 180900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230724 | 180800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 93 | 20230724 | 180700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230724 | 180600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230724 | 180500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230724 | 180400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230724 | 180300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230724 | 180200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230724 | 180100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230724 | 180000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230724 | 175900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230724 | 175800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230724 | 175700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230724 | 175600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230724 | 175500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230724 | 175400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230724 | 175300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230724 | 175200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230724 | 175100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230724 | 175000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230724 | 174900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230724 | 174800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230724 | 174700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230724 | 174600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230724 | 174500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230724 | 174400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230724 | 174300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230724 | 174200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230724 | 174100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230724 | 174000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230724 | 173900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230724 | 173800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 123 | 20230724 | 173700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230724 | 173600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230724 | 173500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230724 | 173400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230724 | 173300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230724 | 173200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230724 | 173100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230724 | 173000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230724 | 172900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230724 | 172800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230724 | 172700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230724 | 172600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230724 | 172500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230724 | 172400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230724 | 172300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230724 | 172200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230724 | 172100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230724 | 172000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230724 | 171900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230724 | 171800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230724 | 171700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230724 | 171600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230724 | 171500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230724 | 171400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230724 | 171300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230724 | 171200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230724 | 171100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230724 | 171000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230724 | 170900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230724 | 170800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 153 | 20230724 | 170700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230724 | 170600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230724 | 170500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230724 | 170400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230724 | 170300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230724 | 170200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230724 | 170100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230724 | 170000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230724 | 165900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230724 | 165800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230724 | 165700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230724 | 165600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230724 | 165500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230724 | 165400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230724 | 165300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230724 | 165200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230724 | 165100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230724 | 165000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230724 | 164900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230724 | 164800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230724 | 164700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230724 | 164600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230724 | 164500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230724 | 164400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230724 | 164300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230724 | 164200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230724 | 164100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230724 | 164000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230724 | 163900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230724 | 163800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 183 | 20230724 | 163700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230724 | 163600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230724 | 163500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230724 | 163400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230724 | 163300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230724 | 163200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230724 | 163100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230724 | 163000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230724 | 162900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230724 | 162800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230724 | 162700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230724 | 162600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230724 | 162500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230724 | 162400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230724 | 162300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230724 | 162200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230724 | 162100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230724 | 162000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230724 | 161900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230724 | 161800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230724 | 161700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230724 | 161600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230724 | 161500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230724 | 161400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230724 | 161300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230724 | 161200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230724 | 161100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230724 | 161000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20230724 | 160900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20230724 | 160800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 213 | 20230724 | 160700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20230724 | 160600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20230724 | 160500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20230724 | 160400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20230724 | 160300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20230724 | 160200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20230724 | 160100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20230724 | 160000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20230724 | 155900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20230724 | 155800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20230724 | 155700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20230724 | 155600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20230724 | 155500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20230724 | 155400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20230724 | 155300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20230724 | 155200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20230724 | 155100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20230724 | 155000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20230724 | 154900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20230724 | 154800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20230724 | 154700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20230724 | 154600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20230724 | 154500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20230724 | 154400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20230724 | 154300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20230724 | 154200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20230724 | 154100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20230724 | 154000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20230724 | 153900 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20230724 | 153800 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 243 | 20230724 | 153700 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20230724 | 153600 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20230724 | 153500 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20230724 | 153400 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20230724 | 153300 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20230724 | 153200 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20230724 | 153100 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20230724 | 153000 | 2893914460 | 13810 | 13810 | 13810 | 13810 | 2563 |
| 251 | 20230724 | 152900 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 252 | 20230724 | 152800 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 253 | 20230724 | 152700 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 254 | 20230724 | 152600 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 255 | 20230724 | 152500 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 256 | 20230724 | 152400 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 257 | 20230724 | 152300 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 258 | 20230724 | 152200 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 259 | 20230724 | 152100 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 260 | 20230724 | 152000 | 2858519430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 261 | 20230724 | 151900 | 2858519430 | 13760 | 13780 | 13780 | 13740 | 492 |
| 262 | 20230724 | 151800 | 2851749660 | 13780 | 13780 | 13790 | 13770 | 1810 |
| 263 | 20230724 | 151700 | 2826808600 | 13780 | 13790 | 13790 | 13780 | 932 |
| 264 | 20230724 | 151600 | 2813964840 | 13790 | 13780 | 13790 | 13770 | 502 |
| 265 | 20230724 | 151500 | 2807051070 | 13780 | 13770 | 13780 | 13760 | 895 |
| 266 | 20230724 | 151400 | 2794730580 | 13780 | 13780 | 13780 | 13780 | 293 |
| 267 | 20230724 | 151300 | 2790693040 | 13780 | 13780 | 13780 | 13780 | 45 |
| 268 | 20230724 | 151200 | 2790072940 | 13780 | 13790 | 13790 | 13780 | 731 |
| 269 | 20230724 | 151100 | 2779995290 | 13790 | 13750 | 13800 | 13750 | 241 |
| 270 | 20230724 | 151000 | 2776676520 | 13750 | 13800 | 13800 | 13750 | 4143 |
| 271 | 20230724 | 150900 | 2719637580 | 13800 | 13810 | 13810 | 13800 | 275 |
| 272 | 20230724 | 150800 | 2715841960 | 13810 | 13810 | 13820 | 13800 | 358 |
| 273 | 20230724 | 150700 | 2710898970 | 13810 | 13790 | 13810 | 13790 | 264 |
| 274 | 20230724 | 150600 | 2707255770 | 13790 | 13800 | 13800 | 13790 | 257 |
| 275 | 20230724 | 150500 | 2703709720 | 13800 | 13800 | 13800 | 13800 | 266 |
| 276 | 20230724 | 150400 | 2700038920 | 13800 | 13810 | 13820 | 13800 | 796 |
| 277 | 20230724 | 150300 | 2689052010 | 13810 | 13810 | 13810 | 13810 | 342 |
| 278 | 20230724 | 150200 | 2684328990 | 13820 | 13820 | 13820 | 13820 | 60 |
| 279 | 20230724 | 150100 | 2683499790 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20230724 | 150000 | 2683499790 | 13820 | 13800 | 13820 | 13800 | 348 |
| 281 | 20230724 | 145900 | 2678694340 | 13810 | 13810 | 13820 | 13800 | 276 |
| 282 | 20230724 | 145800 | 2674883150 | 13820 | 13820 | 13820 | 13820 | 25 |
| 283 | 20230724 | 145700 | 2674537650 | 13820 | 13820 | 13820 | 13820 | 6 |
| 284 | 20230724 | 145600 | 2674454730 | 13820 | 13800 | 13820 | 13800 | 102 |
| 285 | 20230724 | 145500 | 2673047070 | 13810 | 13810 | 13810 | 13800 | 251 |
| 286 | 20230724 | 145400 | 2669581250 | 13810 | 13810 | 13810 | 13810 | 41 |
| 287 | 20230724 | 145300 | 2669015040 | 13810 | 13800 | 13810 | 13800 | 111 |
| 288 | 20230724 | 145200 | 2667483220 | 13800 | 13800 | 13800 | 13800 | 35 |
| 289 | 20230724 | 145100 | 2667000220 | 13800 | 13810 | 13810 | 13800 | 57 |
| 290 | 20230724 | 145000 | 2666213350 | 13810 | 13840 | 13840 | 13810 | 172 |
| 291 | 20230724 | 144900 | 2663837970 | 13810 | 13810 | 13810 | 13810 | 28 |
| 292 | 20230724 | 144800 | 2663451290 | 13840 | 13800 | 13840 | 13800 | 77 |
| 293 | 20230724 | 144700 | 2662387330 | 13790 | 13790 | 13790 | 13780 | 1226 |
| 294 | 20230724 | 144600 | 2645492610 | 13800 | 13830 | 13840 | 13800 | 1996 |
| 295 | 20230724 | 144500 | 2617918100 | 13830 | 13830 | 13850 | 13830 | 3301 |
| 296 | 20230724 | 144400 | 2572222260 | 13810 | 13800 | 13830 | 13800 | 99 |
| 297 | 20230724 | 144300 | 2570855870 | 13830 | 13800 | 13830 | 13800 | 13 |
| 298 | 20230724 | 144200 | 2570676440 | 13800 | 13780 | 13800 | 13770 | 520 |
| 299 | 20230724 | 144100 | 2563503620 | 13780 | 13770 | 13790 | 13770 | 414 |
| 300 | 20230724 | 144000 | 2557796950 | 13770 | 13770 | 13780 | 13770 | 111 |
| 301 | 20230724 | 143900 | 2556268290 | 13770 | 13770 | 13770 | 13760 | 319 |
| 302 | 20230724 | 143800 | 2551877690 | 13770 | 13770 | 13770 | 13760 | 36 |
| 303 | 20230724 | 143700 | 2551382120 | 13780 | 13770 | 13780 | 13770 | 520 |
| 304 | 20230724 | 143600 | 2544221080 | 13780 | 13770 | 13780 | 13770 | 437 |
| 305 | 20230724 | 143500 | 2538203560 | 13780 | 13770 | 13780 | 13770 | 202 |
| 306 | 20230724 | 143400 | 2535420850 | 13760 | 13770 | 13770 | 13760 | 24 |
| 307 | 20230724 | 143300 | 2535090600 | 13770 | 13760 | 13770 | 13760 | 115 |
| 308 | 20230724 | 143200 | 2533507160 | 13760 | 13790 | 13790 | 13760 | 123 |
| 309 | 20230724 | 143100 | 2531814120 | 13780 | 13790 | 13790 | 13780 | 14 |
| 310 | 20230724 | 143000 | 2531621110 | 13790 | 13760 | 13790 | 13760 | 75 |
| 311 | 20230724 | 142900 | 2530587530 | 13760 | 13770 | 13770 | 13760 | 82 |
| 312 | 20230724 | 142800 | 2529458660 | 13770 | 13770 | 13770 | 13770 | 100 |
| 313 | 20230724 | 142700 | 2528081660 | 13770 | 13760 | 13770 | 13750 | 340 |
| 314 | 20230724 | 142600 | 2523402150 | 13760 | 13750 | 13760 | 13750 | 27 |
| 315 | 20230724 | 142500 | 2523030890 | 13760 | 13770 | 13780 | 13760 | 1056 |
| 316 | 20230724 | 142400 | 2508489950 | 13780 | 13780 | 13780 | 13780 | 173 |
| 317 | 20230724 | 142300 | 2506106010 | 13790 | 13780 | 13790 | 13780 | 207 |
| 318 | 20230724 | 142200 | 2503253540 | 13790 | 13780 | 13790 | 13780 | 134 |
| 319 | 20230724 | 142100 | 2501406940 | 13790 | 13790 | 13790 | 13780 | 90 |
| 320 | 20230724 | 142000 | 2500166040 | 13790 | 13790 | 13790 | 13780 | 76 |
| 321 | 20230724 | 141900 | 2499118310 | 13790 | 13770 | 13790 | 13770 | 81 |
| 322 | 20230724 | 141800 | 2498002090 | 13770 | 13780 | 13780 | 13770 | 73 |
| 323 | 20230724 | 141700 | 2496996870 | 13780 | 13780 | 13800 | 13770 | 257 |
| 324 | 20230724 | 141600 | 2493453030 | 13770 | 13800 | 13800 | 13770 | 529 |
| 325 | 20230724 | 141500 | 2486152940 | 13800 | 13770 | 13800 | 13760 | 141 |
| 326 | 20230724 | 141400 | 2484211370 | 13820 | 13780 | 13820 | 13770 | 36 |
| 327 | 20230724 | 141300 | 2483715370 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20230724 | 141200 | 2483715370 | 13830 | 13790 | 13830 | 13770 | 111 |
| 329 | 20230724 | 141100 | 2482182350 | 13790 | 13740 | 13810 | 13740 | 375 |
| 330 | 20230724 | 141000 | 2477015820 | 13740 | 13740 | 13740 | 13740 | 118 |
| 331 | 20230724 | 140900 | 2475394500 | 13750 | 13750 | 13750 | 13740 | 85 |
| 332 | 20230724 | 140800 | 2474226310 | 13740 | 13740 | 13750 | 13740 | 161 |
| 333 | 20230724 | 140700 | 2472013220 | 13740 | 13770 | 13770 | 13730 | 323 |
| 334 | 20230724 | 140600 | 2467572480 | 13760 | 13760 | 13760 | 13760 | 77 |
| 335 | 20230724 | 140500 | 2466512960 | 13760 | 13760 | 13760 | 13760 | 14 |
| 336 | 20230724 | 140400 | 2466320320 | 13760 | 13780 | 13780 | 13760 | 175 |
| 337 | 20230724 | 140300 | 2463910490 | 13790 | 13790 | 13790 | 13790 | 1 |
| 338 | 20230724 | 140200 | 2463896700 | 13780 | 13810 | 13810 | 13780 | 4 |
| 339 | 20230724 | 140100 | 2463841490 | 13810 | 13810 | 13810 | 13780 | 30 |
| 340 | 20230724 | 140000 | 2463427850 | 13810 | 13770 | 13840 | 13770 | 5079 |
| 341 | 20230724 | 135900 | 2393183440 | 13780 | 13760 | 13780 | 13760 | 23 |
| 342 | 20230724 | 135800 | 2392866760 | 13780 | 13780 | 13780 | 13780 | 17 |
| 343 | 20230724 | 135700 | 2392632500 | 13780 | 13760 | 13780 | 13760 | 29 |
| 344 | 20230724 | 135600 | 2392233340 | 13760 | 13750 | 13760 | 13750 | 65 |
| 345 | 20230724 | 135500 | 2391339110 | 13790 | 13790 | 13790 | 13750 | 67 |
| 346 | 20230724 | 135400 | 2390417000 | 13790 | 13770 | 13790 | 13770 | 32 |
| 347 | 20230724 | 135300 | 2389976340 | 13800 | 13780 | 13800 | 13770 | 648 |
| 348 | 20230724 | 135200 | 2381041910 | 13800 | 13770 | 13800 | 13770 | 23 |
| 349 | 20230724 | 135100 | 2380724840 | 13770 | 13790 | 13790 | 13760 | 455 |
| 350 | 20230724 | 135000 | 2374456610 | 13800 | 13700 | 13800 | 13700 | 855 |
| 351 | 20230724 | 134900 | 2362709110 | 13710 | 13720 | 13720 | 13710 | 168 |
| 352 | 20230724 | 134800 | 2360405530 | 13730 | 13750 | 13780 | 13730 | 514 |
| 353 | 20230724 | 134700 | 2353337640 | 13740 | 13700 | 13740 | 13700 | 313 |
| 354 | 20230724 | 134600 | 2349039580 | 13700 | 13710 | 13710 | 13700 | 577 |
| 355 | 20230724 | 134500 | 2341129660 | 13710 | 13680 | 13710 | 13670 | 454 |
| 356 | 20230724 | 134400 | 2334916080 | 13680 | 13740 | 13740 | 13680 | 1465 |
| 357 | 20230724 | 134300 | 2314829840 | 13740 | 13750 | 13750 | 13740 | 92 |
| 358 | 20230724 | 134200 | 2313564930 | 13750 | 13750 | 13750 | 13730 | 538 |
| 359 | 20230724 | 134100 | 2306178010 | 13750 | 13770 | 13770 | 13730 | 131 |
| 360 | 20230724 | 134000 | 2304376730 | 13770 | 13790 | 13790 | 13770 | 425 |
| 361 | 20230724 | 133900 | 2298520660 | 13790 | 13820 | 13820 | 13790 | 687 |
| 362 | 20230724 | 133800 | 2289038600 | 13820 | 13830 | 13830 | 13820 | 545 |
| 363 | 20230724 | 133700 | 2281505880 | 13830 | 13820 | 13830 | 13800 | 1021 |
| 364 | 20230724 | 133600 | 2267391460 | 13830 | 13830 | 13830 | 13830 | 537 |
| 365 | 20230724 | 133500 | 2259964750 | 13810 | 13810 | 13810 | 13810 | 344 |
| 366 | 20230724 | 133400 | 2255214110 | 13830 | 13810 | 13840 | 13810 | 477 |
| 367 | 20230724 | 133300 | 2248616820 | 13810 | 13780 | 13810 | 13780 | 926 |
| 368 | 20230724 | 133200 | 2235840750 | 13780 | 13740 | 13800 | 13740 | 1008 |
| 369 | 20230724 | 133100 | 2221951520 | 13760 | 13770 | 13780 | 13750 | 331 |
| 370 | 20230724 | 133000 | 2217397950 | 13750 | 13760 | 13760 | 13750 | 181 |
| 371 | 20230724 | 132900 | 2214909050 | 13750 | 13750 | 13750 | 13750 | 147 |
| 372 | 20230724 | 132800 | 2212887800 | 13750 | 13750 | 13760 | 13740 | 154 |
| 373 | 20230724 | 132700 | 2210770320 | 13750 | 13730 | 13750 | 13730 | 188 |
| 374 | 20230724 | 132600 | 2208186860 | 13730 | 13710 | 13730 | 13710 | 184 |
| 375 | 20230724 | 132500 | 2205662460 | 13720 | 13720 | 13730 | 13710 | 1502 |
| 376 | 20230724 | 132400 | 2185059410 | 13720 | 13730 | 13730 | 13720 | 268 |
| 377 | 20230724 | 132300 | 2181380430 | 13740 | 13740 | 13740 | 13740 | 268 |
| 378 | 20230724 | 132200 | 2177698110 | 13740 | 13750 | 13750 | 13740 | 311 |
| 379 | 20230724 | 132100 | 2173423210 | 13760 | 13770 | 13770 | 13760 | 42 |
| 380 | 20230724 | 132000 | 2172845280 | 13770 | 13780 | 13780 | 13770 | 47 |
| 381 | 20230724 | 131900 | 2172197710 | 13770 | 13770 | 13770 | 13770 | 47 |
| 382 | 20230724 | 131800 | 2171550520 | 13770 | 13760 | 13790 | 13760 | 3063 |
| 383 | 20230724 | 131700 | 2129357560 | 13770 | 13780 | 13780 | 13770 | 156 |
| 384 | 20230724 | 131600 | 2127208740 | 13780 | 13780 | 13790 | 13780 | 66 |
| 385 | 20230724 | 131500 | 2126299140 | 13780 | 13780 | 13780 | 13770 | 430 |
| 386 | 20230724 | 131400 | 2120374570 | 13780 | 13780 | 13780 | 13760 | 111 |
| 387 | 20230724 | 131300 | 2118845980 | 13760 | 13780 | 13780 | 13760 | 37 |
| 388 | 20230724 | 131200 | 2118336280 | 13780 | 13760 | 13780 | 13760 | 315 |
| 389 | 20230724 | 131100 | 2114000990 | 13750 | 13760 | 13760 | 13750 | 143 |
| 390 | 20230724 | 131000 | 2112033490 | 13760 | 13770 | 13770 | 13750 | 350 |
| 391 | 20230724 | 130900 | 2107216250 | 13750 | 13770 | 13770 | 13750 | 128 |
| 392 | 20230724 | 130800 | 2105454640 | 13780 | 13770 | 13780 | 13770 | 162 |
| 393 | 20230724 | 130700 | 2103223750 | 13780 | 13780 | 13780 | 13780 | 170 |
| 394 | 20230724 | 130600 | 2100881150 | 13780 | 13720 | 13780 | 13720 | 880 |
| 395 | 20230724 | 130500 | 2088787480 | 13720 | 13730 | 13730 | 13720 | 153 |
| 396 | 20230724 | 130400 | 2086687160 | 13730 | 13720 | 13790 | 13720 | 749 |
| 397 | 20230724 | 130300 | 2076379770 | 13720 | 13720 | 13720 | 13720 | 11 |
| 398 | 20230724 | 130200 | 2076228850 | 13720 | 13740 | 13740 | 13710 | 310 |
| 399 | 20230724 | 130100 | 2071976770 | 13740 | 13750 | 13750 | 13740 | 366 |
| 400 | 20230724 | 130000 | 2066945000 | 13750 | 13750 | 13750 | 13750 | 74 |
| 401 | 20230724 | 125900 | 2065927500 | 13750 | 13760 | 13760 | 13750 | 264 |
| 402 | 20230724 | 125800 | 2062294900 | 13760 | 13670 | 13760 | 13670 | 3610 |
| 403 | 20230724 | 125700 | 2012688460 | 13670 | 13680 | 13680 | 13670 | 512 |
| 404 | 20230724 | 125600 | 2005687700 | 13680 | 13650 | 13700 | 13640 | 3051 |
| 405 | 20230724 | 125500 | 1963917310 | 13640 | 13680 | 13690 | 13640 | 1574 |
| 406 | 20230724 | 125400 | 1942407840 | 13660 | 13660 | 13660 | 13650 | 751 |
| 407 | 20230724 | 125300 | 1932153820 | 13680 | 13660 | 13680 | 13660 | 152 |
| 408 | 20230724 | 125200 | 1930076890 | 13650 | 13650 | 13650 | 13650 | 74 |
| 409 | 20230724 | 125100 | 1929066790 | 13650 | 13650 | 13650 | 13650 | 381 |
| 410 | 20230724 | 125000 | 1923866140 | 13650 | 13650 | 13650 | 13650 | 621 |
| 411 | 20230724 | 124900 | 1915389490 | 13650 | 13660 | 13660 | 13650 | 28 |
| 412 | 20230724 | 124800 | 1915007170 | 13660 | 13640 | 13660 | 13640 | 794 |
| 413 | 20230724 | 124700 | 1904169300 | 13650 | 13650 | 13650 | 13650 | 317 |
| 414 | 20230724 | 124600 | 1899842250 | 13650 | 13640 | 13650 | 13640 | 412 |
| 415 | 20230724 | 124500 | 1894218570 | 13640 | 13640 | 13640 | 13640 | 121 |
| 416 | 20230724 | 124400 | 1892568130 | 13640 | 13640 | 13640 | 13640 | 107 |
| 417 | 20230724 | 124300 | 1891108650 | 13640 | 13640 | 13650 | 13640 | 123 |
| 418 | 20230724 | 124200 | 1889430920 | 13660 | 13650 | 13660 | 13640 | 222 |
| 419 | 20230724 | 124100 | 1886400930 | 13660 | 13660 | 13660 | 13660 | 11 |
| 420 | 20230724 | 124000 | 1886250670 | 13660 | 13650 | 13660 | 13640 | 330 |
| 421 | 20230724 | 123900 | 1881746880 | 13650 | 13650 | 13650 | 13650 | 11 |
| 422 | 20230724 | 123800 | 1881596730 | 13650 | 13650 | 13650 | 13650 | 141 |
| 423 | 20230724 | 123700 | 1879672080 | 13650 | 13650 | 13650 | 13650 | 342 |
| 424 | 20230724 | 123600 | 1875003780 | 13650 | 13660 | 13660 | 13650 | 155 |
| 425 | 20230724 | 123500 | 1872886600 | 13670 | 13670 | 13670 | 13670 | 8 |
| 426 | 20230724 | 123400 | 1872777240 | 13680 | 13650 | 13680 | 13650 | 219 |
| 427 | 20230724 | 123300 | 1869785160 | 13630 | 13630 | 13640 | 13620 | 173 |
| 428 | 20230724 | 123200 | 1867428450 | 13620 | 13640 | 13650 | 13610 | 1724 |
| 429 | 20230724 | 123100 | 1843940040 | 13650 | 13640 | 13650 | 13640 | 74 |
| 430 | 20230724 | 123000 | 1842930570 | 13640 | 13640 | 13650 | 13640 | 208 |
| 431 | 20230724 | 122900 | 1840093430 | 13650 | 13650 | 13650 | 13650 | 51 |
| 432 | 20230724 | 122800 | 1839397280 | 13650 | 13640 | 13650 | 13630 | 685 |
| 433 | 20230724 | 122700 | 1830059400 | 13640 | 13640 | 13650 | 13630 | 583 |
| 434 | 20230724 | 122600 | 1822111820 | 13640 | 13650 | 13660 | 13640 | 150 |
| 435 | 20230724 | 122500 | 1820065310 | 13640 | 13640 | 13640 | 13640 | 22 |
| 436 | 20230724 | 122400 | 1819765230 | 13640 | 13650 | 13650 | 13640 | 275 |
| 437 | 20230724 | 122300 | 1816014220 | 13640 | 13670 | 13670 | 13640 | 1555 |
| 438 | 20230724 | 122200 | 1794801000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 439 | 20230724 | 122100 | 1794801000 | 13670 | 13670 | 13670 | 13660 | 74 |
| 440 | 20230724 | 122000 | 1793789450 | 13670 | 13650 | 13670 | 13640 | 336 |
| 441 | 20230724 | 121900 | 1789198550 | 13650 | 13660 | 13660 | 13650 | 696 |
| 442 | 20230724 | 121800 | 1779694700 | 13670 | 13670 | 13670 | 13670 | 0 |
| 443 | 20230724 | 121700 | 1779694700 | 13670 | 13660 | 13670 | 13650 | 204 |
| 444 | 20230724 | 121600 | 1776909730 | 13660 | 13650 | 13660 | 13650 | 41 |
| 445 | 20230724 | 121500 | 1776349820 | 13660 | 13670 | 13670 | 13660 | 282 |
| 446 | 20230724 | 121400 | 1772497500 | 13670 | 13680 | 13690 | 13670 | 60 |
| 447 | 20230724 | 121300 | 1771677060 | 13690 | 13680 | 13690 | 13680 | 100 |
| 448 | 20230724 | 121200 | 1770308500 | 13670 | 13670 | 13670 | 13670 | 215 |
| 449 | 20230724 | 121100 | 1767369450 | 13670 | 13660 | 13680 | 13660 | 208 |
| 450 | 20230724 | 121000 | 1764524350 | 13670 | 13680 | 13680 | 13670 | 118 |
| 451 | 20230724 | 120900 | 1762910150 | 13680 | 13680 | 13690 | 13680 | 73 |
| 452 | 20230724 | 120800 | 1761911480 | 13680 | 13650 | 13680 | 13650 | 716 |
| 453 | 20230724 | 120700 | 1752132170 | 13650 | 13660 | 13660 | 13650 | 79 |
| 454 | 20230724 | 120600 | 1751053780 | 13660 | 13670 | 13670 | 13660 | 124 |
| 455 | 20230724 | 120500 | 1749359090 | 13680 | 13670 | 13690 | 13670 | 84 |
| 456 | 20230724 | 120400 | 1748210370 | 13680 | 13670 | 13680 | 13670 | 38 |
| 457 | 20230724 | 120300 | 1747690900 | 13670 | 13680 | 13690 | 13670 | 196 |
| 458 | 20230724 | 120200 | 1745009990 | 13670 | 13630 | 13670 | 13630 | 352 |
| 459 | 20230724 | 120100 | 1740203530 | 13640 | 13630 | 13640 | 13630 | 106 |
| 460 | 20230724 | 120000 | 1738757810 | 13630 | 13630 | 13640 | 13630 | 105 |
| 461 | 20230724 | 115900 | 1737326620 | 13630 | 13640 | 13640 | 13630 | 677 |
| 462 | 20230724 | 115800 | 1728094340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 463 | 20230724 | 115700 | 1728094340 | 13640 | 13640 | 13650 | 13640 | 104 |
| 464 | 20230724 | 115600 | 1726675480 | 13650 | 13630 | 13650 | 13630 | 492 |
| 465 | 20230724 | 115500 | 1719963070 | 13630 | 13630 | 13630 | 13630 | 73 |
| 466 | 20230724 | 115400 | 1718968080 | 13630 | 13630 | 13630 | 13630 | 182 |
| 467 | 20230724 | 115300 | 1716487420 | 13640 | 13630 | 13640 | 13630 | 1168 |
| 468 | 20230724 | 115200 | 1700567150 | 13640 | 13630 | 13640 | 13630 | 90 |
| 469 | 20230724 | 115100 | 1699340050 | 13630 | 13630 | 13630 | 13630 | 40 |
| 470 | 20230724 | 115000 | 1698794850 | 13630 | 13630 | 13630 | 13630 | 753 |
| 471 | 20230724 | 114900 | 1688531460 | 13630 | 13630 | 13640 | 13620 | 1785 |
| 472 | 20230724 | 114800 | 1664202450 | 13650 | 13640 | 13650 | 13640 | 195 |
| 473 | 20230724 | 114700 | 1661542630 | 13650 | 13640 | 13650 | 13640 | 6 |
| 474 | 20230724 | 114600 | 1661460740 | 13640 | 13650 | 13650 | 13640 | 56 |
| 475 | 20230724 | 114500 | 1660696820 | 13650 | 13650 | 13650 | 13650 | 198 |
| 476 | 20230724 | 114400 | 1657994120 | 13640 | 13640 | 13650 | 13640 | 74 |
| 477 | 20230724 | 114300 | 1656984750 | 13650 | 13660 | 13670 | 13650 | 910 |
| 478 | 20230724 | 114200 | 1644562190 | 13670 | 13670 | 13670 | 13660 | 68 |
| 479 | 20230724 | 114100 | 1643632980 | 13670 | 13680 | 13690 | 13670 | 63 |
| 480 | 20230724 | 114000 | 1642771230 | 13680 | 13680 | 13680 | 13680 | 13 |
| 481 | 20230724 | 113900 | 1642593390 | 13690 | 13670 | 13690 | 13670 | 241 |
| 482 | 20230724 | 113800 | 1639298900 | 13670 | 13680 | 13680 | 13670 | 130 |
| 483 | 20230724 | 113700 | 1637520530 | 13690 | 13700 | 13700 | 13690 | 412 |
| 484 | 20230724 | 113600 | 1631877070 | 13700 | 13710 | 13710 | 13700 | 118 |
| 485 | 20230724 | 113500 | 1630259700 | 13720 | 13730 | 13730 | 13720 | 267 |
| 486 | 20230724 | 113400 | 1626596450 | 13730 | 13720 | 13740 | 13720 | 86 |
| 487 | 20230724 | 113300 | 1625415790 | 13730 | 13730 | 13740 | 13730 | 423 |
| 488 | 20230724 | 113200 | 1619607990 | 13730 | 13760 | 13770 | 13730 | 689 |
| 489 | 20230724 | 113100 | 1610137220 | 13750 | 13750 | 13750 | 13750 | 233 |
| 490 | 20230724 | 113000 | 1606933470 | 13740 | 13740 | 13740 | 13740 | 63 |
| 491 | 20230724 | 112900 | 1606067850 | 13750 | 13730 | 13750 | 13730 | 269 |
| 492 | 20230724 | 112800 | 1602370400 | 13750 | 13770 | 13770 | 13750 | 103 |
| 493 | 20230724 | 112700 | 1600953450 | 13790 | 13690 | 13790 | 13690 | 3933 |
| 494 | 20230724 | 112600 | 1546917120 | 13690 | 13700 | 13710 | 13690 | 124 |
| 495 | 20230724 | 112500 | 1545218310 | 13710 | 13650 | 13710 | 13650 | 3881 |
| 496 | 20230724 | 112400 | 1492138340 | 13640 | 13640 | 13640 | 13630 | 821 |
| 497 | 20230724 | 112300 | 1480944350 | 13640 | 13640 | 13640 | 13640 | 79 |
| 498 | 20230724 | 112200 | 1479866790 | 13640 | 13640 | 13640 | 13630 | 40 |
| 499 | 20230724 | 112100 | 1479321240 | 13640 | 13640 | 13640 | 13640 | 273 |
| 500 | 20230724 | 112000 | 1475597520 | 13640 | 13630 | 13650 | 13630 | 504 |
| 501 | 20230724 | 111900 | 1468724900 | 13630 | 13630 | 13630 | 13630 | 703 |
| 502 | 20230724 | 111800 | 1459143010 | 13630 | 13630 | 13630 | 13630 | 104 |
| 503 | 20230724 | 111700 | 1457725490 | 13640 | 13650 | 13650 | 13640 | 295 |
| 504 | 20230724 | 111600 | 1453700690 | 13650 | 13640 | 13650 | 13640 | 155 |
| 505 | 20230724 | 111500 | 1451584960 | 13650 | 13620 | 13650 | 13620 | 1335 |
| 506 | 20230724 | 111400 | 1433367080 | 13630 | 13630 | 13650 | 13630 | 849 |
| 507 | 20230724 | 111300 | 1421795190 | 13650 | 13640 | 13650 | 13630 | 771 |
| 508 | 20230724 | 111200 | 1411281600 | 13640 | 13630 | 13640 | 13630 | 2902 |
| 509 | 20230724 | 111100 | 1371724640 | 13640 | 13640 | 13640 | 13630 | 495 |
| 510 | 20230724 | 111000 | 1364972850 | 13640 | 13650 | 13650 | 13630 | 1208 |
| 511 | 20230724 | 110900 | 1348500510 | 13650 | 13650 | 13650 | 13650 | 184 |
| 512 | 20230724 | 110800 | 1345988910 | 13650 | 13650 | 13650 | 13640 | 585 |
| 513 | 20230724 | 110700 | 1338003930 | 13660 | 13660 | 13660 | 13660 | 11 |
| 514 | 20230724 | 110600 | 1337853670 | 13660 | 13670 | 13670 | 13660 | 129 |
| 515 | 20230724 | 110500 | 1336091510 | 13670 | 13660 | 13670 | 13660 | 73 |
| 516 | 20230724 | 110400 | 1335094320 | 13670 | 13680 | 13680 | 13670 | 187 |
| 517 | 20230724 | 110300 | 1332537540 | 13690 | 13690 | 13690 | 13690 | 324 |
| 518 | 20230724 | 110200 | 1328101980 | 13690 | 13680 | 13690 | 13680 | 37 |
| 519 | 20230724 | 110100 | 1327595800 | 13680 | 13680 | 13680 | 13680 | 62 |
| 520 | 20230724 | 110000 | 1326747640 | 13680 | 13680 | 13690 | 13680 | 54 |
| 521 | 20230724 | 105900 | 1326008890 | 13680 | 13680 | 13680 | 13680 | 86 |
| 522 | 20230724 | 105800 | 1324832410 | 13670 | 13670 | 13670 | 13670 | 36 |
| 523 | 20230724 | 105700 | 1324340290 | 13670 | 13660 | 13670 | 13660 | 163 |
| 524 | 20230724 | 105600 | 1322112630 | 13660 | 13640 | 13670 | 13640 | 588 |
| 525 | 20230724 | 105500 | 1314083920 | 13650 | 13640 | 13650 | 13640 | 534 |
| 526 | 20230724 | 105400 | 1306799970 | 13640 | 13660 | 13660 | 13640 | 2361 |
| 527 | 20230724 | 105300 | 1274572550 | 13660 | 13660 | 13670 | 13660 | 74 |
| 528 | 20230724 | 105200 | 1273561390 | 13660 | 13670 | 13680 | 13660 | 232 |
| 529 | 20230724 | 105100 | 1270389960 | 13680 | 13690 | 13690 | 13670 | 364 |
| 530 | 20230724 | 105000 | 1265409980 | 13690 | 13690 | 13700 | 13690 | 126 |
| 531 | 20230724 | 104900 | 1263684950 | 13700 | 13710 | 13720 | 13690 | 328 |
| 532 | 20230724 | 104800 | 1259190870 | 13710 | 13740 | 13740 | 13710 | 170 |
| 533 | 20230724 | 104700 | 1256858790 | 13730 | 13730 | 13740 | 13720 | 369 |
| 534 | 20230724 | 104600 | 1251793150 | 13720 | 13730 | 13740 | 13720 | 303 |
| 535 | 20230724 | 104500 | 1247635900 | 13730 | 13720 | 13730 | 13720 | 299 |
| 536 | 20230724 | 104400 | 1243530640 | 13720 | 13720 | 13740 | 13720 | 284 |
| 537 | 20230724 | 104300 | 1239632030 | 13730 | 13720 | 13730 | 13720 | 15 |
| 538 | 20230724 | 104200 | 1239426220 | 13720 | 13710 | 13720 | 13700 | 263 |
| 539 | 20230724 | 104100 | 1235820000 | 13710 | 13730 | 13730 | 13710 | 147 |
| 540 | 20230724 | 104000 | 1233802620 | 13740 | 13720 | 13740 | 13720 | 59 |
| 541 | 20230724 | 103900 | 1232993120 | 13740 | 13700 | 13740 | 13700 | 346 |
| 542 | 20230724 | 103800 | 1228245360 | 13700 | 13710 | 13720 | 13700 | 233 |
| 543 | 20230724 | 103700 | 1225050650 | 13710 | 13720 | 13740 | 13710 | 468 |
| 544 | 20230724 | 103600 | 1218628810 | 13720 | 13720 | 13740 | 13720 | 2127 |
| 545 | 20230724 | 103500 | 1189446130 | 13720 | 13740 | 13740 | 13720 | 85 |
| 546 | 20230724 | 103400 | 1188279710 | 13720 | 13720 | 13740 | 13710 | 434 |
| 547 | 20230724 | 103300 | 1182325590 | 13720 | 13720 | 13720 | 13700 | 49 |
| 548 | 20230724 | 103200 | 1181654230 | 13720 | 13700 | 13720 | 13680 | 698 |
| 549 | 20230724 | 103100 | 1172091470 | 13700 | 13660 | 13700 | 13660 | 1437 |
| 550 | 20230724 | 103000 | 1152436800 | 13670 | 13670 | 13670 | 13660 | 187 |
| 551 | 20230724 | 102900 | 1149882220 | 13670 | 13680 | 13680 | 13670 | 19 |
| 552 | 20230724 | 102800 | 1149622480 | 13660 | 13660 | 13660 | 13660 | 152 |
| 553 | 20230724 | 102700 | 1147546160 | 13660 | 13690 | 13700 | 13660 | 137 |
| 554 | 20230724 | 102600 | 1145671420 | 13700 | 13640 | 13700 | 13640 | 1182 |
| 555 | 20230724 | 102500 | 1129535910 | 13640 | 13630 | 13640 | 13630 | 136 |
| 556 | 20230724 | 102400 | 1127682030 | 13630 | 13640 | 13640 | 13630 | 2065 |
| 557 | 20230724 | 102300 | 1099534060 | 13640 | 13690 | 13690 | 13640 | 286 |
| 558 | 20230724 | 102200 | 1095629430 | 13640 | 13690 | 13690 | 13630 | 133 |
| 559 | 20230724 | 102100 | 1093814260 | 13650 | 13700 | 13700 | 13650 | 708 |
| 560 | 20230724 | 102000 | 1084144880 | 13700 | 13670 | 13770 | 13660 | 725 |
| 561 | 20230724 | 101900 | 1074212400 | 13670 | 13690 | 13690 | 13660 | 2354 |
| 562 | 20230724 | 101800 | 1042052370 | 13690 | 13640 | 13690 | 13640 | 1502 |
| 563 | 20230724 | 101700 | 1021521820 | 13640 | 13670 | 13680 | 13640 | 704 |
| 564 | 20230724 | 101600 | 1011902360 | 13670 | 13710 | 13710 | 13670 | 665 |
| 565 | 20230724 | 101500 | 1002795450 | 13710 | 13760 | 13760 | 13710 | 258 |
| 566 | 20230724 | 101400 | 999252890 | 13730 | 13760 | 13760 | 13730 | 78 |
| 567 | 20230724 | 101300 | 998181310 | 13760 | 13770 | 13770 | 13750 | 95 |
| 568 | 20230724 | 101200 | 996874180 | 13760 | 13770 | 13780 | 13760 | 695 |
| 569 | 20230724 | 101100 | 987304820 | 13760 | 13750 | 13770 | 13740 | 211 |
| 570 | 20230724 | 101000 | 984402510 | 13730 | 13780 | 13780 | 13730 | 211 |
| 571 | 20230724 | 100900 | 981499730 | 13780 | 13780 | 13820 | 13760 | 375 |
| 572 | 20230724 | 100800 | 976329220 | 13830 | 13760 | 13850 | 13760 | 592 |
| 573 | 20230724 | 100700 | 968147140 | 13760 | 13700 | 13780 | 13700 | 1559 |
| 574 | 20230724 | 100600 | 946734790 | 13700 | 13670 | 13710 | 13670 | 1853 |
| 575 | 20230724 | 100500 | 921355550 | 13660 | 13660 | 13680 | 13650 | 360 |
| 576 | 20230724 | 100400 | 916436080 | 13660 | 13670 | 13680 | 13660 | 181 |
| 577 | 20230724 | 100300 | 913962800 | 13670 | 13700 | 13700 | 13670 | 298 |
| 578 | 20230724 | 100200 | 909887340 | 13710 | 13710 | 13710 | 13660 | 1178 |
| 579 | 20230724 | 100100 | 893777060 | 13710 | 13700 | 13710 | 13700 | 177 |
| 580 | 20230724 | 100000 | 891350860 | 13700 | 13710 | 13720 | 13700 | 276 |
| 581 | 20230724 | 095900 | 887566980 | 13710 | 13720 | 13720 | 13710 | 135 |
| 582 | 20230724 | 095800 | 885715000 | 13720 | 13720 | 13720 | 13710 | 341 |
| 583 | 20230724 | 095700 | 881037100 | 13710 | 13720 | 13730 | 13710 | 321 |
| 584 | 20230724 | 095600 | 876633550 | 13720 | 13720 | 13720 | 13710 | 725 |
| 585 | 20230724 | 095500 | 866686560 | 13720 | 13650 | 13720 | 13650 | 3060 |
| 586 | 20230724 | 095400 | 824807240 | 13650 | 13660 | 13670 | 13650 | 666 |
| 587 | 20230724 | 095300 | 815709550 | 13670 | 13680 | 13690 | 13660 | 170 |
| 588 | 20230724 | 095200 | 813384810 | 13680 | 13690 | 13700 | 13670 | 323 |
| 589 | 20230724 | 095100 | 808961620 | 13680 | 13690 | 13690 | 13670 | 430 |
| 590 | 20230724 | 095000 | 803078060 | 13680 | 13710 | 13710 | 13680 | 389 |
| 591 | 20230724 | 094900 | 797751240 | 13710 | 13730 | 13740 | 13700 | 651 |
| 592 | 20230724 | 094800 | 788822120 | 13730 | 13710 | 13740 | 13710 | 252 |
| 593 | 20230724 | 094700 | 785361250 | 13710 | 13730 | 13750 | 13710 | 553 |
| 594 | 20230724 | 094600 | 777773420 | 13750 | 13780 | 13790 | 13730 | 1054 |
| 595 | 20230724 | 094500 | 763286240 | 13790 | 13750 | 13790 | 13750 | 1035 |
| 596 | 20230724 | 094400 | 749041040 | 13740 | 13650 | 13740 | 13650 | 782 |
| 597 | 20230724 | 094300 | 738339630 | 13640 | 13690 | 13710 | 13640 | 643 |
| 598 | 20230724 | 094200 | 729543960 | 13680 | 13640 | 13680 | 13640 | 939 |
| 599 | 20230724 | 094100 | 716715780 | 13640 | 13640 | 13660 | 13640 | 51 |
| 600 | 20230724 | 094000 | 716019780 | 13640 | 13620 | 13640 | 13600 | 5613 |
| 601 | 20230724 | 093900 | 639641920 | 13620 | 13700 | 13700 | 13620 | 862 |
| 602 | 20230724 | 093800 | 627890300 | 13700 | 13730 | 13730 | 13630 | 1536 |
| 603 | 20230724 | 093700 | 606875690 | 13730 | 13700 | 13750 | 13700 | 307 |
| 604 | 20230724 | 093600 | 602660310 | 13700 | 13710 | 13710 | 13680 | 595 |
| 605 | 20230724 | 093500 | 594509040 | 13710 | 13690 | 13750 | 13690 | 561 |
| 606 | 20230724 | 093400 | 586813070 | 13680 | 13720 | 13720 | 13680 | 336 |
| 607 | 20230724 | 093300 | 582209920 | 13720 | 13700 | 13720 | 13700 | 1742 |
| 608 | 20230724 | 093200 | 558321210 | 13700 | 13700 | 13710 | 13620 | 528 |
| 609 | 20230724 | 093100 | 551103030 | 13700 | 13590 | 13730 | 13590 | 1702 |
| 610 | 20230724 | 093000 | 527834730 | 13590 | 13560 | 13590 | 13550 | 1445 |
| 611 | 20230724 | 092900 | 508238710 | 13560 | 13580 | 13580 | 13560 | 275 |
| 612 | 20230724 | 092800 | 504508500 | 13560 | 13580 | 13590 | 13560 | 1033 |
| 613 | 20230724 | 092700 | 490488940 | 13580 | 13580 | 13580 | 13580 | 423 |
| 614 | 20230724 | 092600 | 484744600 | 13580 | 13600 | 13600 | 13580 | 615 |
| 615 | 20230724 | 092500 | 476392840 | 13600 | 13600 | 13610 | 13580 | 536 |
| 616 | 20230724 | 092400 | 469106450 | 13600 | 13580 | 13600 | 13580 | 671 |
| 617 | 20230724 | 092300 | 459984590 | 13580 | 13550 | 13580 | 13550 | 861 |
| 618 | 20230724 | 092200 | 448308070 | 13550 | 13550 | 13560 | 13550 | 353 |
| 619 | 20230724 | 092100 | 443524420 | 13560 | 13550 | 13610 | 13540 | 582 |
| 620 | 20230724 | 092000 | 435632280 | 13540 | 13530 | 13600 | 13530 | 692 |
| 621 | 20230724 | 091900 | 426248880 | 13530 | 13530 | 13540 | 13500 | 2489 |
| 622 | 20230724 | 091800 | 392594710 | 13530 | 13530 | 13540 | 13520 | 1501 |
| 623 | 20230724 | 091700 | 372284720 | 13530 | 13540 | 13540 | 13520 | 1831 |
| 624 | 20230724 | 091600 | 347516890 | 13540 | 13550 | 13560 | 13540 | 775 |
| 625 | 20230724 | 091500 | 337016880 | 13550 | 13560 | 13570 | 13550 | 614 |
| 626 | 20230724 | 091400 | 328689390 | 13550 | 13590 | 13590 | 13550 | 866 |
| 627 | 20230724 | 091300 | 316948010 | 13590 | 13590 | 13600 | 13570 | 434 |
| 628 | 20230724 | 091200 | 311051140 | 13590 | 13650 | 13660 | 13590 | 753 |
| 629 | 20230724 | 091100 | 300804140 | 13650 | 13560 | 13650 | 13560 | 1076 |
| 630 | 20230724 | 091000 | 286169210 | 13570 | 13590 | 13620 | 13560 | 1573 |
| 631 | 20230724 | 090900 | 264776090 | 13560 | 13590 | 13590 | 13540 | 1273 |
| 632 | 20230724 | 090800 | 247507510 | 13600 | 13660 | 13660 | 13600 | 3137 |
| 633 | 20230724 | 090700 | 204764310 | 13650 | 13660 | 13670 | 13650 | 730 |
| 634 | 20230724 | 090600 | 194792570 | 13660 | 13680 | 13680 | 13660 | 738 |
| 635 | 20230724 | 090500 | 184703640 | 13680 | 13700 | 13700 | 13680 | 1151 |
| 636 | 20230724 | 090400 | 168942010 | 13700 | 13730 | 13730 | 13700 | 2906 |
| 637 | 20230724 | 090300 | 129090340 | 13730 | 13760 | 13760 | 13720 | 1766 |
| 638 | 20230724 | 090200 | 104832800 | 13760 | 13850 | 13850 | 13760 | 1860 |
| 639 | 20230724 | 090100 | 79136040 | 13860 | 13900 | 13900 | 13830 | 800 |
| 640 | 20230724 | 090000 | 68051850 | 13850 | 14030 | 14030 | 13810 | 4728 |