34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 3 | 20230725 | 194000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230725 | 193900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230725 | 193800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230725 | 193700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230725 | 193600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230725 | 193500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230725 | 193400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230725 | 193300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230725 | 193200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230725 | 193100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230725 | 193000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230725 | 192900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230725 | 192800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230725 | 192700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230725 | 192600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230725 | 192500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230725 | 192400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230725 | 192300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230725 | 192200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230725 | 192100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230725 | 192000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230725 | 191900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230725 | 191800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230725 | 191700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230725 | 191600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230725 | 191500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230725 | 191400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230725 | 191300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230725 | 191200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230725 | 191100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 33 | 20230725 | 191000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230725 | 190900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230725 | 190800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230725 | 190700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230725 | 190600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230725 | 190500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230725 | 190400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230725 | 190300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230725 | 190200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230725 | 190100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230725 | 190000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230725 | 185900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230725 | 185800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230725 | 185700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230725 | 185600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230725 | 185500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230725 | 185400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230725 | 185300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230725 | 185200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230725 | 185100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230725 | 185000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230725 | 184900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230725 | 184800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230725 | 184700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230725 | 184600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230725 | 184500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230725 | 184400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230725 | 184300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230725 | 184200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230725 | 184100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 63 | 20230725 | 184000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230725 | 183900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230725 | 183800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230725 | 183700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230725 | 183600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230725 | 183500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230725 | 183400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230725 | 183300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230725 | 183200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230725 | 183100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230725 | 183000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230725 | 182900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230725 | 182800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230725 | 182700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230725 | 182600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230725 | 182500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230725 | 182400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230725 | 182300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230725 | 182200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230725 | 182100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230725 | 182000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230725 | 181900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230725 | 181800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230725 | 181700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230725 | 181600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230725 | 181500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230725 | 181400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230725 | 181300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230725 | 181200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230725 | 181100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 93 | 20230725 | 181000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230725 | 180900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230725 | 180800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230725 | 180700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230725 | 180600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230725 | 180500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230725 | 180400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230725 | 180300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230725 | 180200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230725 | 180100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230725 | 180000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230725 | 175900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230725 | 175800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230725 | 175700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230725 | 175600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230725 | 175500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230725 | 175400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230725 | 175300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230725 | 175200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230725 | 175100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230725 | 175000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230725 | 174900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230725 | 174800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230725 | 174700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230725 | 174600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230725 | 174500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230725 | 174400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230725 | 174300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230725 | 174200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230725 | 174100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 123 | 20230725 | 174000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230725 | 173900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230725 | 173800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230725 | 173700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230725 | 173600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230725 | 173500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230725 | 173400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230725 | 173300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230725 | 173200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230725 | 173100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230725 | 173000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230725 | 172900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230725 | 172800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230725 | 172700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230725 | 172600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230725 | 172500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230725 | 172400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230725 | 172300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230725 | 172200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230725 | 172100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230725 | 172000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230725 | 171900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230725 | 171800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230725 | 171700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230725 | 171600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230725 | 171500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230725 | 171400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230725 | 171300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230725 | 171200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230725 | 171100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 153 | 20230725 | 171000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230725 | 170900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230725 | 170800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230725 | 170700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230725 | 170600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230725 | 170500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230725 | 170400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230725 | 170300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230725 | 170200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230725 | 170100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230725 | 170000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230725 | 165900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230725 | 165800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230725 | 165700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230725 | 165600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230725 | 165500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230725 | 165400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230725 | 165300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230725 | 165200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230725 | 165100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230725 | 165000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230725 | 164900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230725 | 164800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230725 | 164700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230725 | 164600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230725 | 164500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230725 | 164400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230725 | 164300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230725 | 164200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230725 | 164100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 183 | 20230725 | 164000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230725 | 163900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230725 | 163800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230725 | 163700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230725 | 163600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230725 | 163500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230725 | 163400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230725 | 163300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230725 | 163200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230725 | 163100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230725 | 163000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230725 | 162900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230725 | 162800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230725 | 162700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230725 | 162600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230725 | 162500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230725 | 162400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230725 | 162300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230725 | 162200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230725 | 162100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230725 | 162000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230725 | 161900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230725 | 161800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230725 | 161700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230725 | 161600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230725 | 161500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230725 | 161400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230725 | 161300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230725 | 161200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230725 | 161100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 213 | 20230725 | 161000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230725 | 160900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230725 | 160800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230725 | 160700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230725 | 160600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230725 | 160500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230725 | 160400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230725 | 160300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230725 | 160200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230725 | 160100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230725 | 160000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230725 | 155900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230725 | 155800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230725 | 155700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230725 | 155600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230725 | 155500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230725 | 155400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230725 | 155300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230725 | 155200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230725 | 155100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230725 | 155000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230725 | 154900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230725 | 154800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230725 | 154700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230725 | 154600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230725 | 154500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230725 | 154400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230725 | 154300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230725 | 154200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230725 | 154100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 243 | 20230725 | 154000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230725 | 153900 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230725 | 153800 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230725 | 153700 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230725 | 153600 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230725 | 153500 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230725 | 153400 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230725 | 153300 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230725 | 153200 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230725 | 153100 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230725 | 153000 | 2728851850 | 13500 | 13500 | 13500 | 13500 | 2611 |
| 254 | 20230725 | 152900 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20230725 | 152800 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20230725 | 152700 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20230725 | 152600 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20230725 | 152500 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20230725 | 152400 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20230725 | 152300 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20230725 | 152200 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20230725 | 152100 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20230725 | 152000 | 2693603350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20230725 | 151900 | 2693603350 | 13560 | 13560 | 13580 | 13560 | 345 |
| 265 | 20230725 | 151800 | 2688922440 | 13560 | 13570 | 13580 | 13560 | 588 |
| 266 | 20230725 | 151700 | 2680942620 | 13570 | 13570 | 13590 | 13550 | 1291 |
| 267 | 20230725 | 151600 | 2663418690 | 13570 | 13560 | 13580 | 13510 | 2097 |
| 268 | 20230725 | 151500 | 2634976410 | 13580 | 13560 | 13580 | 13550 | 1293 |
| 269 | 20230725 | 151400 | 2617440150 | 13560 | 13560 | 13560 | 13510 | 986 |
| 270 | 20230725 | 151300 | 2604089220 | 13560 | 13560 | 13560 | 13550 | 619 |
| 271 | 20230725 | 151200 | 2595698790 | 13570 | 13590 | 13590 | 13550 | 785 |
| 272 | 20230725 | 151100 | 2585044270 | 13590 | 13510 | 13590 | 13500 | 1140 |
| 273 | 20230725 | 151000 | 2569611270 | 13510 | 13570 | 13580 | 13500 | 968 |
| 274 | 20230725 | 150900 | 2556501580 | 13580 | 13530 | 13580 | 13520 | 1008 |
| 275 | 20230725 | 150800 | 2542846340 | 13520 | 13570 | 13580 | 13500 | 1454 |
| 276 | 20230725 | 150700 | 2523178850 | 13580 | 13510 | 13580 | 13510 | 1222 |
| 277 | 20230725 | 150600 | 2506637800 | 13500 | 13550 | 13550 | 13500 | 650 |
| 278 | 20230725 | 150500 | 2497850120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 279 | 20230725 | 150400 | 2497850120 | 13540 | 13530 | 13600 | 13530 | 605 |
| 280 | 20230725 | 150300 | 2489655590 | 13540 | 13550 | 13590 | 13540 | 460 |
| 281 | 20230725 | 150200 | 2483414620 | 13550 | 13530 | 13550 | 13500 | 204 |
| 282 | 20230725 | 150100 | 2480650910 | 13530 | 13550 | 13550 | 13510 | 924 |
| 283 | 20230725 | 150000 | 2468154460 | 13560 | 13610 | 13610 | 13560 | 215 |
| 284 | 20230725 | 145900 | 2465235110 | 13610 | 13620 | 13630 | 13610 | 215 |
| 285 | 20230725 | 145800 | 2462306900 | 13670 | 13610 | 13670 | 13610 | 1535 |
| 286 | 20230725 | 145700 | 2441370100 | 13610 | 13610 | 13610 | 13610 | 453 |
| 287 | 20230725 | 145600 | 2435204770 | 13620 | 13540 | 13620 | 13540 | 2446 |
| 288 | 20230725 | 145500 | 2402022580 | 13540 | 13540 | 13540 | 13540 | 156 |
| 289 | 20230725 | 145400 | 2399910340 | 13530 | 13530 | 13530 | 13530 | 100 |
| 290 | 20230725 | 145300 | 2398557340 | 13530 | 13540 | 13540 | 13530 | 225 |
| 291 | 20230725 | 145200 | 2395512150 | 13540 | 13540 | 13540 | 13540 | 261 |
| 292 | 20230725 | 145100 | 2391978210 | 13540 | 13480 | 13540 | 13480 | 899 |
| 293 | 20230725 | 145000 | 2379857170 | 13510 | 13520 | 13540 | 13480 | 655 |
| 294 | 20230725 | 144900 | 2371011100 | 13530 | 13500 | 13530 | 13500 | 351 |
| 295 | 20230725 | 144800 | 2366266030 | 13500 | 13500 | 13520 | 13500 | 526 |
| 296 | 20230725 | 144700 | 2359160950 | 13490 | 13490 | 13490 | 13480 | 633 |
| 297 | 20230725 | 144600 | 2350621790 | 13480 | 13500 | 13500 | 13470 | 137 |
| 298 | 20230725 | 144500 | 2348773350 | 13500 | 13530 | 13530 | 13500 | 691 |
| 299 | 20230725 | 144400 | 2339435660 | 13530 | 13530 | 13530 | 13530 | 578 |
| 300 | 20230725 | 144300 | 2331615320 | 13530 | 13540 | 13550 | 13530 | 795 |
| 301 | 20230725 | 144200 | 2320855740 | 13560 | 13560 | 13560 | 13560 | 36 |
| 302 | 20230725 | 144100 | 2320367580 | 13540 | 13550 | 13560 | 13540 | 625 |
| 303 | 20230725 | 144000 | 2311899360 | 13560 | 13560 | 13560 | 13560 | 7 |
| 304 | 20230725 | 143900 | 2311804440 | 13560 | 13540 | 13560 | 13540 | 158 |
| 305 | 20230725 | 143800 | 2309664110 | 13520 | 13510 | 13520 | 13510 | 320 |
| 306 | 20230725 | 143700 | 2305338690 | 13500 | 13490 | 13500 | 13490 | 200 |
| 307 | 20230725 | 143600 | 2302639220 | 13490 | 13480 | 13490 | 13480 | 264 |
| 308 | 20230725 | 143500 | 2299080090 | 13480 | 13480 | 13480 | 13480 | 106 |
| 309 | 20230725 | 143400 | 2297651210 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20230725 | 143300 | 2297651210 | 13480 | 13490 | 13490 | 13470 | 1022 |
| 311 | 20230725 | 143200 | 2283867840 | 13510 | 13510 | 13510 | 13490 | 178 |
| 312 | 20230725 | 143100 | 2281464730 | 13510 | 13470 | 13510 | 13470 | 205 |
| 313 | 20230725 | 143000 | 2278697180 | 13490 | 13540 | 13540 | 13470 | 471 |
| 314 | 20230725 | 142900 | 2272341670 | 13540 | 13490 | 13540 | 13490 | 386 |
| 315 | 20230725 | 142800 | 2267127360 | 13460 | 13490 | 13490 | 13460 | 12 |
| 316 | 20230725 | 142700 | 2266965780 | 13440 | 13480 | 13480 | 13440 | 887 |
| 317 | 20230725 | 142600 | 2255032100 | 13480 | 13470 | 13480 | 13470 | 236 |
| 318 | 20230725 | 142500 | 2251852290 | 13480 | 13520 | 13520 | 13480 | 220 |
| 319 | 20230725 | 142400 | 2248884440 | 13500 | 13500 | 13500 | 13500 | 150 |
| 320 | 20230725 | 142300 | 2246859440 | 13490 | 13500 | 13500 | 13490 | 38 |
| 321 | 20230725 | 142200 | 2246346740 | 13500 | 13500 | 13500 | 13500 | 130 |
| 322 | 20230725 | 142100 | 2244591740 | 13520 | 13540 | 13540 | 13520 | 154 |
| 323 | 20230725 | 142000 | 2242509640 | 13500 | 13540 | 13540 | 13500 | 53 |
| 324 | 20230725 | 141900 | 2241792740 | 13550 | 13480 | 13550 | 13480 | 4810 |
| 325 | 20230725 | 141800 | 2176729380 | 13480 | 13470 | 13480 | 13460 | 672 |
| 326 | 20230725 | 141700 | 2167677110 | 13460 | 13470 | 13470 | 13460 | 192 |
| 327 | 20230725 | 141600 | 2165091200 | 13470 | 13500 | 13500 | 13470 | 497 |
| 328 | 20230725 | 141500 | 2158385430 | 13510 | 13520 | 13520 | 13510 | 59 |
| 329 | 20230725 | 141400 | 2157588100 | 13510 | 13510 | 13510 | 13500 | 235 |
| 330 | 20230725 | 141300 | 2154413310 | 13510 | 13510 | 13510 | 13510 | 100 |
| 331 | 20230725 | 141200 | 2153062310 | 13510 | 13510 | 13510 | 13510 | 254 |
| 332 | 20230725 | 141100 | 2149630770 | 13500 | 13500 | 13500 | 13500 | 6 |
| 333 | 20230725 | 141000 | 2149549770 | 13500 | 13500 | 13500 | 13500 | 20 |
| 334 | 20230725 | 140900 | 2149279770 | 13500 | 13500 | 13500 | 13500 | 360 |
| 335 | 20230725 | 140800 | 2144419770 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20230725 | 140700 | 2144419770 | 13500 | 13500 | 13500 | 13500 | 55 |
| 337 | 20230725 | 140600 | 2143677270 | 13500 | 13500 | 13500 | 13500 | 114 |
| 338 | 20230725 | 140500 | 2142138270 | 13500 | 13520 | 13520 | 13500 | 401 |
| 339 | 20230725 | 140400 | 2136719430 | 13520 | 13480 | 13520 | 13480 | 901 |
| 340 | 20230725 | 140300 | 2124549880 | 13480 | 13480 | 13480 | 13460 | 207 |
| 341 | 20230725 | 140200 | 2121759680 | 13500 | 13470 | 13500 | 13470 | 186 |
| 342 | 20230725 | 140100 | 2119252900 | 13470 | 13470 | 13470 | 13470 | 146 |
| 343 | 20230725 | 140000 | 2117286280 | 13470 | 13470 | 13470 | 13470 | 2073 |
| 344 | 20230725 | 135900 | 2089362970 | 13470 | 13470 | 13470 | 13470 | 101 |
| 345 | 20230725 | 135800 | 2088002500 | 13470 | 13450 | 13470 | 13440 | 713 |
| 346 | 20230725 | 135700 | 2078412880 | 13450 | 13450 | 13450 | 13440 | 730 |
| 347 | 20230725 | 135600 | 2068594540 | 13460 | 13480 | 13490 | 13460 | 82 |
| 348 | 20230725 | 135500 | 2067490680 | 13460 | 13440 | 13460 | 13440 | 250 |
| 349 | 20230725 | 135400 | 2064125700 | 13460 | 13440 | 13460 | 13440 | 1128 |
| 350 | 20230725 | 135300 | 2048963160 | 13440 | 13410 | 13440 | 13410 | 645 |
| 351 | 20230725 | 135200 | 2040299420 | 13410 | 13410 | 13410 | 13410 | 70 |
| 352 | 20230725 | 135100 | 2039360720 | 13410 | 13420 | 13430 | 13410 | 481 |
| 353 | 20230725 | 135000 | 2032905990 | 13410 | 13400 | 13440 | 13400 | 2017 |
| 354 | 20230725 | 134900 | 2005858560 | 13410 | 13360 | 13410 | 13360 | 1728 |
| 355 | 20230725 | 134800 | 1982714100 | 13350 | 13490 | 13490 | 13250 | 13204 |
| 356 | 20230725 | 134700 | 1805675700 | 13500 | 13490 | 13500 | 13480 | 199 |
| 357 | 20230725 | 134600 | 1802990840 | 13490 | 13500 | 13510 | 13480 | 399 |
| 358 | 20230725 | 134500 | 1797607240 | 13500 | 13500 | 13500 | 13480 | 630 |
| 359 | 20230725 | 134400 | 1789106690 | 13510 | 13510 | 13510 | 13510 | 129 |
| 360 | 20230725 | 134300 | 1787363900 | 13510 | 13510 | 13520 | 13510 | 534 |
| 361 | 20230725 | 134200 | 1780148030 | 13510 | 13530 | 13530 | 13510 | 1078 |
| 362 | 20230725 | 134100 | 1765576040 | 13530 | 13570 | 13570 | 13530 | 1534 |
| 363 | 20230725 | 134000 | 1744789080 | 13570 | 13570 | 13570 | 13570 | 92 |
| 364 | 20230725 | 133900 | 1743540640 | 13570 | 13570 | 13570 | 13570 | 30 |
| 365 | 20230725 | 133800 | 1743133540 | 13580 | 13570 | 13580 | 13570 | 19 |
| 366 | 20230725 | 133700 | 1742875550 | 13570 | 13580 | 13580 | 13570 | 32 |
| 367 | 20230725 | 133600 | 1742441050 | 13570 | 13570 | 13570 | 13570 | 155 |
| 368 | 20230725 | 133500 | 1740337700 | 13570 | 13570 | 13570 | 13570 | 0 |
| 369 | 20230725 | 133400 | 1740337700 | 13570 | 13570 | 13570 | 13570 | 22 |
| 370 | 20230725 | 133300 | 1740039160 | 13570 | 13570 | 13570 | 13570 | 0 |
| 371 | 20230725 | 133200 | 1740039160 | 13570 | 13560 | 13570 | 13560 | 292 |
| 372 | 20230725 | 133100 | 1736077620 | 13560 | 13590 | 13590 | 13560 | 219 |
| 373 | 20230725 | 133000 | 1733105690 | 13590 | 13610 | 13610 | 13590 | 385 |
| 374 | 20230725 | 132900 | 1727869440 | 13610 | 13560 | 13610 | 13560 | 1922 |
| 375 | 20230725 | 132800 | 1701800360 | 13560 | 13550 | 13560 | 13550 | 142 |
| 376 | 20230725 | 132700 | 1699875860 | 13560 | 13560 | 13560 | 13550 | 79 |
| 377 | 20230725 | 132600 | 1698805350 | 13560 | 13560 | 13560 | 13550 | 111 |
| 378 | 20230725 | 132500 | 1697300550 | 13560 | 13560 | 13560 | 13560 | 71 |
| 379 | 20230725 | 132400 | 1696337790 | 13560 | 13560 | 13560 | 13550 | 217 |
| 380 | 20230725 | 132300 | 1693396770 | 13560 | 13560 | 13560 | 13560 | 0 |
| 381 | 20230725 | 132200 | 1693396770 | 13560 | 13550 | 13560 | 13550 | 131 |
| 382 | 20230725 | 132100 | 1691620960 | 13560 | 13580 | 13580 | 13550 | 480 |
| 383 | 20230725 | 132000 | 1685110570 | 13570 | 13600 | 13600 | 13550 | 246 |
| 384 | 20230725 | 131900 | 1681767930 | 13540 | 13540 | 13540 | 13530 | 217 |
| 385 | 20230725 | 131800 | 1678829760 | 13540 | 13540 | 13540 | 13540 | 10 |
| 386 | 20230725 | 131700 | 1678694360 | 13520 | 13510 | 13520 | 13510 | 620 |
| 387 | 20230725 | 131600 | 1670314690 | 13510 | 13510 | 13510 | 13510 | 4 |
| 388 | 20230725 | 131500 | 1670260650 | 13510 | 13510 | 13510 | 13510 | 213 |
| 389 | 20230725 | 131400 | 1667383020 | 13510 | 13510 | 13510 | 13510 | 0 |
| 390 | 20230725 | 131300 | 1667383020 | 13510 | 13510 | 13510 | 13510 | 128 |
| 391 | 20230725 | 131200 | 1665653740 | 13510 | 13510 | 13510 | 13500 | 672 |
| 392 | 20230725 | 131100 | 1656579640 | 13500 | 13530 | 13530 | 13480 | 2916 |
| 393 | 20230725 | 131000 | 1617235860 | 13530 | 13540 | 13540 | 13530 | 277 |
| 394 | 20230725 | 130900 | 1613485870 | 13530 | 13540 | 13540 | 13530 | 164 |
| 395 | 20230725 | 130800 | 1611265840 | 13530 | 13540 | 13540 | 13530 | 161 |
| 396 | 20230725 | 130700 | 1609085980 | 13530 | 13530 | 13530 | 13530 | 38 |
| 397 | 20230725 | 130600 | 1608571840 | 13530 | 13550 | 13550 | 13530 | 168 |
| 398 | 20230725 | 130500 | 1606297130 | 13540 | 13530 | 13540 | 13530 | 71 |
| 399 | 20230725 | 130400 | 1605335830 | 13500 | 13510 | 13510 | 13500 | 152 |
| 400 | 20230725 | 130300 | 1603283340 | 13530 | 13530 | 13530 | 13530 | 152 |
| 401 | 20230725 | 130200 | 1601226780 | 13530 | 13520 | 13530 | 13510 | 473 |
| 402 | 20230725 | 130100 | 1594834930 | 13540 | 13540 | 13540 | 13540 | 27 |
| 403 | 20230725 | 130000 | 1594469350 | 13530 | 13540 | 13540 | 13520 | 381 |
| 404 | 20230725 | 125900 | 1589312810 | 13540 | 13540 | 13550 | 13530 | 867 |
| 405 | 20230725 | 125800 | 1577575580 | 13540 | 13540 | 13540 | 13540 | 153 |
| 406 | 20230725 | 125700 | 1575503960 | 13500 | 13540 | 13540 | 13500 | 42 |
| 407 | 20230725 | 125600 | 1574936790 | 13540 | 13490 | 13540 | 13490 | 1767 |
| 408 | 20230725 | 125500 | 1551073070 | 13490 | 13500 | 13500 | 13490 | 1445 |
| 409 | 20230725 | 125400 | 1531567670 | 13500 | 13500 | 13500 | 13500 | 127 |
| 410 | 20230725 | 125300 | 1529853170 | 13500 | 13510 | 13510 | 13500 | 1673 |
| 411 | 20230725 | 125200 | 1507261520 | 13520 | 13510 | 13520 | 13510 | 208 |
| 412 | 20230725 | 125100 | 1504451390 | 13510 | 13520 | 13520 | 13510 | 1319 |
| 413 | 20230725 | 125000 | 1486630060 | 13520 | 13520 | 13520 | 13510 | 1590 |
| 414 | 20230725 | 124900 | 1465140100 | 13540 | 13540 | 13540 | 13540 | 197 |
| 415 | 20230725 | 124800 | 1462472720 | 13530 | 13530 | 13540 | 13530 | 275 |
| 416 | 20230725 | 124700 | 1458751870 | 13540 | 13540 | 13540 | 13540 | 26 |
| 417 | 20230725 | 124600 | 1458399830 | 13540 | 13540 | 13540 | 13540 | 153 |
| 418 | 20230725 | 124500 | 1456328210 | 13530 | 13530 | 13540 | 13530 | 115 |
| 419 | 20230725 | 124400 | 1454772250 | 13540 | 13530 | 13540 | 13530 | 49 |
| 420 | 20230725 | 124300 | 1454109180 | 13520 | 13530 | 13530 | 13520 | 643 |
| 421 | 20230725 | 124200 | 1445414900 | 13540 | 13540 | 13540 | 13530 | 112 |
| 422 | 20230725 | 124100 | 1443898780 | 13540 | 13530 | 13540 | 13520 | 198 |
| 423 | 20230725 | 124000 | 1441219130 | 13530 | 13550 | 13550 | 13530 | 330 |
| 424 | 20230725 | 123900 | 1436751810 | 13540 | 13530 | 13540 | 13530 | 727 |
| 425 | 20230725 | 123800 | 1426914580 | 13520 | 13530 | 13530 | 13520 | 178 |
| 426 | 20230725 | 123700 | 1424508000 | 13530 | 13540 | 13540 | 13530 | 901 |
| 427 | 20230725 | 123600 | 1412315080 | 13530 | 13530 | 13540 | 13530 | 343 |
| 428 | 20230725 | 123500 | 1407674110 | 13530 | 13530 | 13530 | 13530 | 0 |
| 429 | 20230725 | 123400 | 1407674110 | 13530 | 13530 | 13530 | 13530 | 164 |
| 430 | 20230725 | 123300 | 1405455190 | 13530 | 13530 | 13530 | 13530 | 458 |
| 431 | 20230725 | 123200 | 1399258450 | 13540 | 13540 | 13540 | 13530 | 885 |
| 432 | 20230725 | 123100 | 1387276020 | 13540 | 13560 | 13560 | 13540 | 2618 |
| 433 | 20230725 | 123000 | 1351803100 | 13560 | 13560 | 13560 | 13560 | 477 |
| 434 | 20230725 | 122900 | 1345334980 | 13570 | 13570 | 13570 | 13570 | 14 |
| 435 | 20230725 | 122800 | 1345145000 | 13570 | 13570 | 13570 | 13570 | 2 |
| 436 | 20230725 | 122700 | 1345117860 | 13570 | 13570 | 13570 | 13570 | 14 |
| 437 | 20230725 | 122600 | 1344927880 | 13570 | 13560 | 13570 | 13560 | 177 |
| 438 | 20230725 | 122500 | 1342527750 | 13560 | 13560 | 13560 | 13560 | 11 |
| 439 | 20230725 | 122400 | 1342378590 | 13560 | 13560 | 13560 | 13560 | 4 |
| 440 | 20230725 | 122300 | 1342324350 | 13560 | 13550 | 13560 | 13550 | 31 |
| 441 | 20230725 | 122200 | 1341904090 | 13560 | 13560 | 13560 | 13560 | 238 |
| 442 | 20230725 | 122100 | 1338676810 | 13570 | 13570 | 13570 | 13560 | 85 |
| 443 | 20230725 | 122000 | 1337524070 | 13560 | 13570 | 13570 | 13560 | 207 |
| 444 | 20230725 | 121900 | 1334715820 | 13580 | 13590 | 13590 | 13580 | 435 |
| 445 | 20230725 | 121800 | 1328808420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 446 | 20230725 | 121700 | 1328808420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 447 | 20230725 | 121600 | 1328808420 | 13590 | 13590 | 13590 | 13590 | 15 |
| 448 | 20230725 | 121500 | 1328604570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 449 | 20230725 | 121400 | 1328604570 | 13590 | 13590 | 13590 | 13580 | 160 |
| 450 | 20230725 | 121300 | 1326430260 | 13580 | 13590 | 13590 | 13580 | 64 |
| 451 | 20230725 | 121200 | 1325560630 | 13590 | 13590 | 13590 | 13590 | 22 |
| 452 | 20230725 | 121100 | 1325261650 | 13590 | 13590 | 13590 | 13590 | 76 |
| 453 | 20230725 | 121000 | 1324228810 | 13590 | 13600 | 13600 | 13590 | 91 |
| 454 | 20230725 | 120900 | 1322992070 | 13600 | 13600 | 13600 | 13600 | 0 |
| 455 | 20230725 | 120800 | 1322992070 | 13600 | 13600 | 13600 | 13600 | 55 |
| 456 | 20230725 | 120700 | 1322244070 | 13600 | 13600 | 13600 | 13600 | 500 |
| 457 | 20230725 | 120600 | 1315444070 | 13570 | 13600 | 13600 | 13570 | 110 |
| 458 | 20230725 | 120500 | 1313948370 | 13600 | 13570 | 13600 | 13570 | 915 |
| 459 | 20230725 | 120400 | 1301531440 | 13570 | 13570 | 13570 | 13570 | 1 |
| 460 | 20230725 | 120300 | 1301517870 | 13560 | 13560 | 13560 | 13560 | 210 |
| 461 | 20230725 | 120200 | 1298670270 | 13560 | 13560 | 13560 | 13560 | 8 |
| 462 | 20230725 | 120100 | 1298561790 | 13560 | 13570 | 13600 | 13560 | 189 |
| 463 | 20230725 | 120000 | 1295997480 | 13570 | 13560 | 13590 | 13560 | 215 |
| 464 | 20230725 | 115900 | 1293076070 | 13560 | 13560 | 13560 | 13560 | 253 |
| 465 | 20230725 | 115800 | 1289645390 | 13550 | 13550 | 13550 | 13550 | 0 |
| 466 | 20230725 | 115700 | 1289645390 | 13550 | 13560 | 13560 | 13550 | 197 |
| 467 | 20230725 | 115600 | 1286975940 | 13550 | 13560 | 13560 | 13550 | 10 |
| 468 | 20230725 | 115500 | 1286840360 | 13540 | 13550 | 13560 | 13540 | 1360 |
| 469 | 20230725 | 115400 | 1268413140 | 13550 | 13560 | 13560 | 13550 | 9 |
| 470 | 20230725 | 115300 | 1268291150 | 13560 | 13560 | 13560 | 13560 | 79 |
| 471 | 20230725 | 115200 | 1267219910 | 13580 | 13580 | 13580 | 13580 | 2 |
| 472 | 20230725 | 115100 | 1267192750 | 13580 | 13580 | 13580 | 13580 | 43 |
| 473 | 20230725 | 115000 | 1266608810 | 13580 | 13570 | 13600 | 13570 | 367 |
| 474 | 20230725 | 114900 | 1261625560 | 13570 | 13570 | 13570 | 13570 | 211 |
| 475 | 20230725 | 114800 | 1258762290 | 13570 | 13570 | 13570 | 13570 | 120 |
| 476 | 20230725 | 114700 | 1257133890 | 13560 | 13550 | 13560 | 13550 | 138 |
| 477 | 20230725 | 114600 | 1255262940 | 13550 | 13560 | 13560 | 13550 | 55 |
| 478 | 20230725 | 114500 | 1254517560 | 13550 | 13550 | 13550 | 13550 | 204 |
| 479 | 20230725 | 114400 | 1251753360 | 13560 | 13560 | 13560 | 13560 | 365 |
| 480 | 20230725 | 114300 | 1246803960 | 13570 | 13580 | 13600 | 13570 | 44 |
| 481 | 20230725 | 114200 | 1246206280 | 13600 | 13600 | 13600 | 13580 | 29 |
| 482 | 20230725 | 114100 | 1245812240 | 13600 | 13590 | 13600 | 13590 | 1533 |
| 483 | 20230725 | 114000 | 1224963530 | 13590 | 13580 | 13590 | 13580 | 128 |
| 484 | 20230725 | 113900 | 1223225280 | 13580 | 13570 | 13580 | 13560 | 262 |
| 485 | 20230725 | 113800 | 1219668940 | 13560 | 13560 | 13560 | 13560 | 100 |
| 486 | 20230725 | 113700 | 1218312940 | 13550 | 13550 | 13550 | 13550 | 105 |
| 487 | 20230725 | 113600 | 1216890190 | 13570 | 13560 | 13570 | 13550 | 139 |
| 488 | 20230725 | 113500 | 1215005090 | 13570 | 13570 | 13570 | 13570 | 140 |
| 489 | 20230725 | 113400 | 1213105290 | 13550 | 13550 | 13550 | 13550 | 0 |
| 490 | 20230725 | 113300 | 1213105290 | 13550 | 13550 | 13550 | 13550 | 418 |
| 491 | 20230725 | 113200 | 1207441390 | 13580 | 13570 | 13580 | 13550 | 203 |
| 492 | 20230725 | 113100 | 1204689920 | 13570 | 13580 | 13580 | 13570 | 152 |
| 493 | 20230725 | 113000 | 1202627210 | 13570 | 13570 | 13570 | 13570 | 44 |
| 494 | 20230725 | 112900 | 1202030130 | 13570 | 13570 | 13580 | 13570 | 63 |
| 495 | 20230725 | 112800 | 1201175200 | 13580 | 13570 | 13580 | 13570 | 3 |
| 496 | 20230725 | 112700 | 1201134470 | 13580 | 13580 | 13580 | 13580 | 25 |
| 497 | 20230725 | 112600 | 1200794970 | 13570 | 13540 | 13570 | 13530 | 1199 |
| 498 | 20230725 | 112500 | 1184557170 | 13540 | 13540 | 13540 | 13510 | 1999 |
| 499 | 20230725 | 112400 | 1157525990 | 13540 | 13550 | 13550 | 13540 | 538 |
| 500 | 20230725 | 112300 | 1150241370 | 13550 | 13570 | 13570 | 13550 | 402 |
| 501 | 20230725 | 112200 | 1144793430 | 13570 | 13570 | 13570 | 13560 | 152 |
| 502 | 20230725 | 112100 | 1142731290 | 13570 | 13560 | 13570 | 13550 | 359 |
| 503 | 20230725 | 112000 | 1137863340 | 13550 | 13550 | 13550 | 13550 | 904 |
| 504 | 20230725 | 111900 | 1125614140 | 13550 | 13540 | 13550 | 13540 | 165 |
| 505 | 20230725 | 111800 | 1123379520 | 13540 | 13530 | 13540 | 13530 | 135 |
| 506 | 20230725 | 111700 | 1121552260 | 13530 | 13540 | 13540 | 13530 | 593 |
| 507 | 20230725 | 111600 | 1113528930 | 13540 | 13540 | 13550 | 13530 | 1275 |
| 508 | 20230725 | 111500 | 1096266500 | 13540 | 13540 | 13550 | 13540 | 503 |
| 509 | 20230725 | 111400 | 1089455800 | 13550 | 13550 | 13550 | 13540 | 286 |
| 510 | 20230725 | 111300 | 1085581740 | 13550 | 13560 | 13560 | 13550 | 780 |
| 511 | 20230725 | 111200 | 1075011740 | 13560 | 13550 | 13560 | 13550 | 211 |
| 512 | 20230725 | 111100 | 1072152680 | 13560 | 13590 | 13590 | 13560 | 1272 |
| 513 | 20230725 | 111000 | 1054890670 | 13600 | 13600 | 13600 | 13590 | 817 |
| 514 | 20230725 | 110900 | 1043787450 | 13610 | 13610 | 13610 | 13600 | 62 |
| 515 | 20230725 | 110800 | 1042944120 | 13610 | 13590 | 13620 | 13590 | 751 |
| 516 | 20230725 | 110700 | 1032731840 | 13590 | 13620 | 13620 | 13590 | 2747 |
| 517 | 20230725 | 110600 | 995380960 | 13610 | 13640 | 13640 | 13610 | 686 |
| 518 | 20230725 | 110500 | 986038450 | 13640 | 13630 | 13640 | 13630 | 21 |
| 519 | 20230725 | 110400 | 985752210 | 13630 | 13640 | 13640 | 13630 | 364 |
| 520 | 20230725 | 110300 | 980790410 | 13640 | 13640 | 13640 | 13640 | 100 |
| 521 | 20230725 | 110200 | 979426410 | 13630 | 13650 | 13650 | 13630 | 1337 |
| 522 | 20230725 | 110100 | 961188450 | 13640 | 13650 | 13650 | 13640 | 66 |
| 523 | 20230725 | 110000 | 960288070 | 13650 | 13640 | 13650 | 13640 | 34 |
| 524 | 20230725 | 105900 | 959824040 | 13650 | 13640 | 13650 | 13630 | 183 |
| 525 | 20230725 | 105800 | 957327200 | 13650 | 13650 | 13650 | 13650 | 16 |
| 526 | 20230725 | 105700 | 957108800 | 13650 | 13640 | 13650 | 13640 | 24 |
| 527 | 20230725 | 105600 | 956781230 | 13640 | 13650 | 13660 | 13640 | 625 |
| 528 | 20230725 | 105500 | 948247460 | 13640 | 13640 | 13640 | 13640 | 24 |
| 529 | 20230725 | 105400 | 947920100 | 13650 | 13640 | 13650 | 13640 | 70 |
| 530 | 20230725 | 105300 | 946965030 | 13650 | 13650 | 13650 | 13650 | 25 |
| 531 | 20230725 | 105200 | 946623780 | 13650 | 13650 | 13650 | 13650 | 40 |
| 532 | 20230725 | 105100 | 946077780 | 13650 | 13620 | 13650 | 13620 | 976 |
| 533 | 20230725 | 105000 | 932778460 | 13620 | 13620 | 13620 | 13620 | 95 |
| 534 | 20230725 | 104900 | 931484560 | 13630 | 13630 | 13630 | 13630 | 103 |
| 535 | 20230725 | 104800 | 930080670 | 13630 | 13620 | 13630 | 13620 | 40 |
| 536 | 20230725 | 104700 | 929535780 | 13630 | 13600 | 13630 | 13600 | 54 |
| 537 | 20230725 | 104600 | 928801270 | 13600 | 13600 | 13600 | 13600 | 11 |
| 538 | 20230725 | 104500 | 928651670 | 13620 | 13610 | 13620 | 13590 | 632 |
| 539 | 20230725 | 104400 | 920057570 | 13610 | 13630 | 13630 | 13610 | 267 |
| 540 | 20230725 | 104300 | 916419940 | 13630 | 13630 | 13630 | 13630 | 148 |
| 541 | 20230725 | 104200 | 914402700 | 13620 | 13620 | 13620 | 13620 | 357 |
| 542 | 20230725 | 104100 | 909540360 | 13610 | 13610 | 13610 | 13610 | 262 |
| 543 | 20230725 | 104000 | 905974540 | 13600 | 13610 | 13610 | 13600 | 156 |
| 544 | 20230725 | 103900 | 903851400 | 13610 | 13600 | 13610 | 13600 | 152 |
| 545 | 20230725 | 103800 | 901782970 | 13600 | 13620 | 13620 | 13600 | 641 |
| 546 | 20230725 | 103700 | 893061920 | 13620 | 13660 | 13660 | 13620 | 390 |
| 547 | 20230725 | 103600 | 887742110 | 13670 | 13660 | 13670 | 13660 | 221 |
| 548 | 20230725 | 103500 | 884723170 | 13650 | 13670 | 13670 | 13640 | 355 |
| 549 | 20230725 | 103400 | 879877960 | 13640 | 13640 | 13640 | 13630 | 120 |
| 550 | 20230725 | 103300 | 878242190 | 13660 | 13640 | 13680 | 13640 | 325 |
| 551 | 20230725 | 103200 | 873800220 | 13640 | 13650 | 13660 | 13630 | 320 |
| 552 | 20230725 | 103100 | 869436500 | 13640 | 13670 | 13690 | 13640 | 265 |
| 553 | 20230725 | 103000 | 865816210 | 13670 | 13690 | 13690 | 13670 | 102 |
| 554 | 20230725 | 102900 | 864420880 | 13690 | 13690 | 13700 | 13690 | 233 |
| 555 | 20230725 | 102800 | 861230810 | 13690 | 13690 | 13690 | 13690 | 0 |
| 556 | 20230725 | 102700 | 861230810 | 13690 | 13690 | 13700 | 13680 | 445 |
| 557 | 20230725 | 102600 | 855134960 | 13690 | 13600 | 13700 | 13600 | 1181 |
| 558 | 20230725 | 102500 | 839030750 | 13600 | 13630 | 13650 | 13600 | 1254 |
| 559 | 20230725 | 102400 | 821958690 | 13640 | 13660 | 13660 | 13640 | 2778 |
| 560 | 20230725 | 102300 | 784037350 | 13660 | 13690 | 13690 | 13660 | 2813 |
| 561 | 20230725 | 102200 | 745544060 | 13700 | 13700 | 13720 | 13700 | 71 |
| 562 | 20230725 | 102100 | 744571270 | 13700 | 13710 | 13720 | 13700 | 227 |
| 563 | 20230725 | 102000 | 741461230 | 13720 | 13710 | 13720 | 13710 | 13 |
| 564 | 20230725 | 101900 | 741282920 | 13700 | 13750 | 13750 | 13700 | 148 |
| 565 | 20230725 | 101800 | 739254760 | 13760 | 13730 | 13770 | 13700 | 600 |
| 566 | 20230725 | 101700 | 731033170 | 13770 | 13690 | 13770 | 13690 | 1386 |
| 567 | 20230725 | 101600 | 712047920 | 13680 | 13680 | 13680 | 13680 | 15 |
| 568 | 20230725 | 101500 | 711842720 | 13690 | 13710 | 13710 | 13670 | 826 |
| 569 | 20230725 | 101400 | 700535960 | 13710 | 13670 | 13710 | 13670 | 2064 |
| 570 | 20230725 | 101300 | 672297370 | 13670 | 13710 | 13710 | 13660 | 2709 |
| 571 | 20230725 | 101200 | 635208440 | 13710 | 13730 | 13730 | 13710 | 746 |
| 572 | 20230725 | 101100 | 624973260 | 13730 | 13720 | 13730 | 13720 | 81 |
| 573 | 20230725 | 101000 | 623861250 | 13730 | 13730 | 13760 | 13730 | 341 |
| 574 | 20230725 | 100900 | 619178930 | 13770 | 13750 | 13770 | 13730 | 757 |
| 575 | 20230725 | 100800 | 608777770 | 13750 | 13750 | 13760 | 13730 | 550 |
| 576 | 20230725 | 100700 | 601218180 | 13770 | 13770 | 13800 | 13760 | 263 |
| 577 | 20230725 | 100600 | 597597760 | 13770 | 13800 | 13810 | 13770 | 433 |
| 578 | 20230725 | 100500 | 591623570 | 13810 | 13790 | 13810 | 13790 | 28 |
| 579 | 20230725 | 100400 | 591237050 | 13800 | 13810 | 13810 | 13800 | 408 |
| 580 | 20230725 | 100300 | 585603230 | 13810 | 13810 | 13850 | 13800 | 441 |
| 581 | 20230725 | 100200 | 579506500 | 13810 | 13790 | 13810 | 13790 | 382 |
| 582 | 20230725 | 100100 | 574233790 | 13780 | 13780 | 13780 | 13740 | 337 |
| 583 | 20230725 | 100000 | 569593250 | 13730 | 13770 | 13770 | 13730 | 309 |
| 584 | 20230725 | 095900 | 565344650 | 13730 | 13780 | 13780 | 13720 | 1608 |
| 585 | 20230725 | 095800 | 543230990 | 13780 | 13760 | 13780 | 13760 | 245 |
| 586 | 20230725 | 095700 | 539857230 | 13770 | 13780 | 13780 | 13760 | 113 |
| 587 | 20230725 | 095600 | 538301420 | 13760 | 13760 | 13760 | 13760 | 501 |
| 588 | 20230725 | 095500 | 531407660 | 13780 | 13780 | 13780 | 13780 | 2 |
| 589 | 20230725 | 095400 | 531380100 | 13780 | 13780 | 13780 | 13780 | 47 |
| 590 | 20230725 | 095300 | 530732440 | 13750 | 13760 | 13760 | 13750 | 238 |
| 591 | 20230725 | 095200 | 527458700 | 13740 | 13740 | 13740 | 13740 | 815 |
| 592 | 20230725 | 095100 | 516260600 | 13750 | 13760 | 13760 | 13750 | 155 |
| 593 | 20230725 | 095000 | 514128920 | 13760 | 13750 | 13760 | 13740 | 425 |
| 594 | 20230725 | 094900 | 508287460 | 13760 | 13780 | 13810 | 13760 | 833 |
| 595 | 20230725 | 094800 | 496810190 | 13780 | 13800 | 13800 | 13780 | 158 |
| 596 | 20230725 | 094700 | 494630670 | 13800 | 13860 | 13860 | 13800 | 176 |
| 597 | 20230725 | 094600 | 492196620 | 13860 | 13860 | 13860 | 13860 | 60 |
| 598 | 20230725 | 094500 | 491365020 | 13860 | 13850 | 13860 | 13820 | 708 |
| 599 | 20230725 | 094400 | 481560710 | 13830 | 13830 | 13830 | 13830 | 171 |
| 600 | 20230725 | 094300 | 479195780 | 13830 | 13830 | 13830 | 13830 | 2 |
| 601 | 20230725 | 094200 | 479168120 | 13760 | 13840 | 13840 | 13750 | 1483 |
| 602 | 20230725 | 094100 | 458690870 | 13840 | 13850 | 13850 | 13840 | 146 |
| 603 | 20230725 | 094000 | 456670210 | 13850 | 13850 | 13850 | 13850 | 331 |
| 604 | 20230725 | 093900 | 452085860 | 13840 | 13890 | 13890 | 13830 | 237 |
| 605 | 20230725 | 093800 | 448805280 | 13850 | 13860 | 13880 | 13840 | 823 |
| 606 | 20230725 | 093700 | 437408990 | 13860 | 13850 | 13900 | 13850 | 149 |
| 607 | 20230725 | 093600 | 435343830 | 13850 | 13850 | 13850 | 13850 | 409 |
| 608 | 20230725 | 093500 | 429679180 | 13890 | 13940 | 13940 | 13880 | 1020 |
| 609 | 20230725 | 093400 | 415497460 | 13940 | 13930 | 13960 | 13930 | 108 |
| 610 | 20230725 | 093300 | 413991050 | 13930 | 13920 | 13930 | 13910 | 83 |
| 611 | 20230725 | 093200 | 412835020 | 13920 | 13930 | 13960 | 13920 | 215 |
| 612 | 20230725 | 093100 | 409836130 | 13980 | 13940 | 13980 | 13940 | 453 |
| 613 | 20230725 | 093000 | 403509960 | 13940 | 13960 | 13960 | 13920 | 1704 |
| 614 | 20230725 | 092900 | 379788980 | 14010 | 13960 | 14010 | 13880 | 159 |
| 615 | 20230725 | 092800 | 377570280 | 13980 | 14000 | 14000 | 13940 | 735 |
| 616 | 20230725 | 092700 | 367288550 | 14000 | 14000 | 14000 | 13980 | 382 |
| 617 | 20230725 | 092600 | 361941070 | 14000 | 13980 | 14040 | 13970 | 2012 |
| 618 | 20230725 | 092500 | 333766790 | 13980 | 13890 | 13980 | 13890 | 2750 |
| 619 | 20230725 | 092400 | 295482740 | 13880 | 13850 | 13880 | 13830 | 1103 |
| 620 | 20230725 | 092300 | 280207500 | 13850 | 13880 | 13880 | 13850 | 557 |
| 621 | 20230725 | 092200 | 272483900 | 13870 | 13870 | 13890 | 13870 | 1591 |
| 622 | 20230725 | 092100 | 250408540 | 13870 | 13880 | 13880 | 13870 | 152 |
| 623 | 20230725 | 092000 | 248299150 | 13880 | 13900 | 13900 | 13880 | 402 |
| 624 | 20230725 | 091900 | 242717540 | 13900 | 13900 | 13920 | 13890 | 797 |
| 625 | 20230725 | 091800 | 231632200 | 13910 | 13920 | 13920 | 13910 | 489 |
| 626 | 20230725 | 091700 | 224827960 | 13920 | 13950 | 13970 | 13900 | 632 |
| 627 | 20230725 | 091600 | 216025870 | 13940 | 13920 | 13940 | 13920 | 1128 |
| 628 | 20230725 | 091500 | 200312330 | 13920 | 13890 | 13920 | 13890 | 1598 |
| 629 | 20230725 | 091400 | 178081880 | 13880 | 13880 | 13880 | 13880 | 381 |
| 630 | 20230725 | 091300 | 172793600 | 13860 | 13860 | 13860 | 13850 | 534 |
| 631 | 20230725 | 091200 | 165396810 | 13850 | 13850 | 13850 | 13850 | 11 |
| 632 | 20230725 | 091100 | 165244460 | 13910 | 13780 | 13910 | 13780 | 588 |
| 633 | 20230725 | 091000 | 157107890 | 13720 | 13780 | 13780 | 13700 | 860 |
| 634 | 20230725 | 090900 | 145307760 | 13790 | 13850 | 13860 | 13780 | 851 |
| 635 | 20230725 | 090800 | 133556090 | 13870 | 13910 | 13920 | 13870 | 256 |
| 636 | 20230725 | 090700 | 129993510 | 13910 | 13790 | 13910 | 13790 | 2227 |
| 637 | 20230725 | 090600 | 99212110 | 13780 | 13690 | 13790 | 13680 | 433 |
| 638 | 20230725 | 090500 | 93256940 | 13690 | 13700 | 13790 | 13680 | 2792 |
| 639 | 20230725 | 090400 | 54979570 | 13700 | 13660 | 13700 | 13650 | 247 |
| 640 | 20230725 | 090300 | 51598990 | 13670 | 13660 | 13670 | 13640 | 602 |
| 641 | 20230725 | 090200 | 43378550 | 13650 | 13670 | 13700 | 13650 | 652 |
| 642 | 20230725 | 090100 | 34470590 | 13700 | 13780 | 13780 | 13660 | 533 |
| 643 | 20230725 | 090000 | 27159660 | 13790 | 13810 | 13810 | 13790 | 1907 |