31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 3 | 20230724 | 193800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230724 | 193700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230724 | 193600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230724 | 193500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230724 | 193400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230724 | 193300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230724 | 193200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230724 | 193100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230724 | 193000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230724 | 192900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230724 | 192800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230724 | 192700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230724 | 192600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230724 | 192500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230724 | 192400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230724 | 192300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230724 | 192200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230724 | 192100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230724 | 192000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230724 | 191900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230724 | 191800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230724 | 191700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230724 | 191600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230724 | 191500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230724 | 191400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230724 | 191300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230724 | 191200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230724 | 191100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230724 | 191000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230724 | 190900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 33 | 20230724 | 190800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230724 | 190700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230724 | 190600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230724 | 190500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230724 | 190400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230724 | 190300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230724 | 190200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230724 | 190100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230724 | 190000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230724 | 185900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230724 | 185800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230724 | 185700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230724 | 185600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230724 | 185500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230724 | 185400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230724 | 185300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230724 | 185200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230724 | 185100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230724 | 185000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230724 | 184900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230724 | 184800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230724 | 184700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230724 | 184600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230724 | 184500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230724 | 184400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230724 | 184300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230724 | 184200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230724 | 184100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230724 | 184000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230724 | 183900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 63 | 20230724 | 183800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230724 | 183700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230724 | 183600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230724 | 183500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230724 | 183400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230724 | 183300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230724 | 183200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230724 | 183100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230724 | 183000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230724 | 182900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230724 | 182800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230724 | 182700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230724 | 182600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230724 | 182500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230724 | 182400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230724 | 182300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230724 | 182200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230724 | 182100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230724 | 182000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230724 | 181900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230724 | 181800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230724 | 181700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230724 | 181600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230724 | 181500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230724 | 181400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230724 | 181300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230724 | 181200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230724 | 181100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230724 | 181000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230724 | 180900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 93 | 20230724 | 180800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230724 | 180700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230724 | 180600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230724 | 180500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230724 | 180400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230724 | 180300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230724 | 180200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230724 | 180100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230724 | 180000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230724 | 175900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230724 | 175800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230724 | 175700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230724 | 175600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230724 | 175500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230724 | 175400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230724 | 175300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230724 | 175200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230724 | 175100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230724 | 175000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230724 | 174900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230724 | 174800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230724 | 174700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230724 | 174600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230724 | 174500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230724 | 174400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230724 | 174300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230724 | 174200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230724 | 174100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230724 | 174000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230724 | 173900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 123 | 20230724 | 173800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230724 | 173700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230724 | 173600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230724 | 173500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230724 | 173400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230724 | 173300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230724 | 173200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230724 | 173100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230724 | 173000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230724 | 172900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230724 | 172800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230724 | 172700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230724 | 172600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230724 | 172500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230724 | 172400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230724 | 172300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230724 | 172200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230724 | 172100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230724 | 172000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230724 | 171900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230724 | 171800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230724 | 171700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230724 | 171600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230724 | 171500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230724 | 171400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230724 | 171300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230724 | 171200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230724 | 171100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230724 | 171000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230724 | 170900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 153 | 20230724 | 170800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230724 | 170700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230724 | 170600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230724 | 170500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230724 | 170400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230724 | 170300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230724 | 170200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230724 | 170100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230724 | 170000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230724 | 165900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230724 | 165800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230724 | 165700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230724 | 165600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230724 | 165500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230724 | 165400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230724 | 165300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230724 | 165200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230724 | 165100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230724 | 165000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230724 | 164900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230724 | 164800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230724 | 164700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230724 | 164600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230724 | 164500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230724 | 164400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230724 | 164300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230724 | 164200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230724 | 164100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230724 | 164000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230724 | 163900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 183 | 20230724 | 163800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230724 | 163700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230724 | 163600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230724 | 163500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230724 | 163400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230724 | 163300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230724 | 163200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230724 | 163100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230724 | 163000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230724 | 162900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230724 | 162800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230724 | 162700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230724 | 162600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230724 | 162500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230724 | 162400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230724 | 162300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230724 | 162200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230724 | 162100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230724 | 162000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230724 | 161900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230724 | 161800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230724 | 161700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230724 | 161600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230724 | 161500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230724 | 161400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230724 | 161300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230724 | 161200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230724 | 161100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230724 | 161000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230724 | 160900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 213 | 20230724 | 160800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230724 | 160700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230724 | 160600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230724 | 160500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230724 | 160400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230724 | 160300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230724 | 160200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230724 | 160100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230724 | 160000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230724 | 155900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230724 | 155800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230724 | 155700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230724 | 155600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230724 | 155500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230724 | 155400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230724 | 155300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230724 | 155200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230724 | 155100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230724 | 155000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230724 | 154900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230724 | 154800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230724 | 154700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230724 | 154600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230724 | 154500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230724 | 154400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230724 | 154300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230724 | 154200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230724 | 154100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230724 | 154000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230724 | 153900 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 243 | 20230724 | 153800 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230724 | 153700 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230724 | 153600 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230724 | 153500 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230724 | 153400 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20230724 | 153300 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230724 | 153200 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230724 | 153100 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230724 | 153000 | 2240100420 | 6530 | 6530 | 6530 | 6530 | 11440 |
| 252 | 20230724 | 152900 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20230724 | 152800 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20230724 | 152700 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20230724 | 152600 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20230724 | 152500 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20230724 | 152400 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20230724 | 152300 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20230724 | 152200 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20230724 | 152100 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20230724 | 152000 | 2165397220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20230724 | 151900 | 2165397220 | 6560 | 6570 | 6570 | 6560 | 27 |
| 263 | 20230724 | 151800 | 2165219910 | 6570 | 6560 | 6570 | 6560 | 153 |
| 264 | 20230724 | 151700 | 2164216150 | 6570 | 6560 | 6570 | 6560 | 625 |
| 265 | 20230724 | 151600 | 2160116140 | 6560 | 6560 | 6570 | 6560 | 32 |
| 266 | 20230724 | 151500 | 2159906160 | 6570 | 6560 | 6570 | 6550 | 401 |
| 267 | 20230724 | 151400 | 2157276590 | 6550 | 6560 | 6560 | 6550 | 980 |
| 268 | 20230724 | 151300 | 2150857580 | 6550 | 6550 | 6550 | 6550 | 23 |
| 269 | 20230724 | 151200 | 2150706930 | 6550 | 6550 | 6550 | 6550 | 95 |
| 270 | 20230724 | 151100 | 2150084680 | 6550 | 6550 | 6550 | 6550 | 140 |
| 271 | 20230724 | 151000 | 2149167680 | 6590 | 6590 | 6590 | 6590 | 72 |
| 272 | 20230724 | 150900 | 2148693200 | 6590 | 6590 | 6590 | 6590 | 5 |
| 273 | 20230724 | 150800 | 2148660250 | 6550 | 6590 | 6590 | 6550 | 211 |
| 274 | 20230724 | 150700 | 2147276960 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20230724 | 150600 | 2147276960 | 6580 | 6550 | 6580 | 6550 | 144 |
| 276 | 20230724 | 150500 | 2146332560 | 6550 | 6550 | 6550 | 6550 | 1649 |
| 277 | 20230724 | 150400 | 2135531610 | 6550 | 6550 | 6550 | 6540 | 1355 |
| 278 | 20230724 | 150300 | 2126660000 | 6580 | 6550 | 6580 | 6550 | 5 |
| 279 | 20230724 | 150200 | 2126627220 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20230724 | 150100 | 2126627220 | 6580 | 6580 | 6580 | 6550 | 584 |
| 281 | 20230724 | 150000 | 2122789000 | 6580 | 6540 | 6580 | 6540 | 284 |
| 282 | 20230724 | 145900 | 2120925120 | 6540 | 6550 | 6550 | 6540 | 2061 |
| 283 | 20230724 | 145800 | 2107426180 | 6550 | 6550 | 6550 | 6550 | 23 |
| 284 | 20230724 | 145700 | 2107275530 | 6550 | 6550 | 6550 | 6550 | 100 |
| 285 | 20230724 | 145600 | 2106620530 | 6550 | 6550 | 6550 | 6550 | 20 |
| 286 | 20230724 | 145500 | 2106489530 | 6550 | 6540 | 6550 | 6540 | 99 |
| 287 | 20230724 | 145400 | 2105842010 | 6550 | 6550 | 6550 | 6550 | 74 |
| 288 | 20230724 | 145300 | 2105357310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20230724 | 145200 | 2105357310 | 6550 | 6560 | 6560 | 6550 | 307 |
| 290 | 20230724 | 145100 | 2103344410 | 6560 | 6570 | 6570 | 6560 | 22 |
| 291 | 20230724 | 145000 | 2103199890 | 6570 | 6570 | 6570 | 6570 | 37 |
| 292 | 20230724 | 144900 | 2102956800 | 6580 | 6570 | 6580 | 6570 | 31 |
| 293 | 20230724 | 144800 | 2102753120 | 6570 | 6570 | 6570 | 6570 | 74 |
| 294 | 20230724 | 144700 | 2102266940 | 6570 | 6560 | 6570 | 6560 | 204 |
| 295 | 20230724 | 144600 | 2100927490 | 6560 | 6560 | 6560 | 6560 | 83 |
| 296 | 20230724 | 144500 | 2100383010 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20230724 | 144400 | 2100383010 | 6560 | 6560 | 6560 | 6560 | 10 |
| 298 | 20230724 | 144300 | 2100317410 | 6540 | 6540 | 6540 | 6540 | 259 |
| 299 | 20230724 | 144200 | 2098623550 | 6540 | 6550 | 6550 | 6540 | 1138 |
| 300 | 20230724 | 144100 | 2091180910 | 6550 | 6550 | 6550 | 6550 | 90 |
| 301 | 20230724 | 144000 | 2090591410 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20230724 | 143900 | 2090591410 | 6580 | 6580 | 6580 | 6580 | 0 |
| 303 | 20230724 | 143800 | 2090591410 | 6580 | 6550 | 6580 | 6540 | 113 |
| 304 | 20230724 | 143700 | 2089851740 | 6550 | 6550 | 6550 | 6550 | 10 |
| 305 | 20230724 | 143600 | 2089786240 | 6550 | 6550 | 6550 | 6550 | 5 |
| 306 | 20230724 | 143500 | 2089753490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20230724 | 143400 | 2089753490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20230724 | 143300 | 2089753490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20230724 | 143200 | 2089753490 | 6540 | 6550 | 6550 | 6540 | 4810 |
| 310 | 20230724 | 143100 | 2058282340 | 6560 | 6560 | 6560 | 6560 | 256 |
| 311 | 20230724 | 143000 | 2056602980 | 6560 | 6560 | 6560 | 6560 | 110 |
| 312 | 20230724 | 142900 | 2055881380 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20230724 | 142800 | 2055881380 | 6560 | 6560 | 6560 | 6550 | 1105 |
| 314 | 20230724 | 142700 | 2048634430 | 6560 | 6570 | 6570 | 6560 | 1000 |
| 315 | 20230724 | 142600 | 2042073120 | 6590 | 6590 | 6590 | 6590 | 33 |
| 316 | 20230724 | 142500 | 2041855650 | 6590 | 6590 | 6590 | 6590 | 77 |
| 317 | 20230724 | 142400 | 2041348220 | 6560 | 6560 | 6560 | 6560 | 149 |
| 318 | 20230724 | 142300 | 2040370780 | 6560 | 6580 | 6580 | 6560 | 128 |
| 319 | 20230724 | 142200 | 2039531080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20230724 | 142100 | 2039531080 | 6560 | 6570 | 6570 | 6560 | 330 |
| 321 | 20230724 | 142000 | 2037363480 | 6570 | 6580 | 6580 | 6570 | 239 |
| 322 | 20230724 | 141900 | 2035793150 | 6570 | 6590 | 6590 | 6570 | 1114 |
| 323 | 20230724 | 141800 | 2028464980 | 6590 | 6600 | 6600 | 6590 | 25 |
| 324 | 20230724 | 141700 | 2028300100 | 6610 | 6610 | 6610 | 6610 | 17 |
| 325 | 20230724 | 141600 | 2028187730 | 6600 | 6600 | 6600 | 6600 | 23 |
| 326 | 20230724 | 141500 | 2028035930 | 6570 | 6570 | 6570 | 6570 | 5 |
| 327 | 20230724 | 141400 | 2028003080 | 6600 | 6570 | 6600 | 6570 | 102 |
| 328 | 20230724 | 141300 | 2027332880 | 6560 | 6570 | 6570 | 6560 | 100 |
| 329 | 20230724 | 141200 | 2026675950 | 6600 | 6590 | 6600 | 6560 | 663 |
| 330 | 20230724 | 141100 | 2022309150 | 6600 | 6600 | 6600 | 6600 | 74 |
| 331 | 20230724 | 141000 | 2021820750 | 6600 | 6580 | 6630 | 6580 | 1611 |
| 332 | 20230724 | 140900 | 2011191460 | 6550 | 6570 | 6570 | 6550 | 129 |
| 333 | 20230724 | 140800 | 2010345300 | 6550 | 6570 | 6570 | 6550 | 738 |
| 334 | 20230724 | 140700 | 2005506140 | 6580 | 6580 | 6580 | 6580 | 14 |
| 335 | 20230724 | 140600 | 2005414020 | 6570 | 6570 | 6570 | 6570 | 25 |
| 336 | 20230724 | 140500 | 2005249770 | 6550 | 6570 | 6570 | 6550 | 909 |
| 337 | 20230724 | 140400 | 1999280640 | 6550 | 6550 | 6550 | 6550 | 39 |
| 338 | 20230724 | 140300 | 1999025190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 339 | 20230724 | 140200 | 1999025190 | 6550 | 6550 | 6550 | 6550 | 46 |
| 340 | 20230724 | 140100 | 1998723890 | 6550 | 6550 | 6550 | 6550 | 1020 |
| 341 | 20230724 | 140000 | 1992042890 | 6550 | 6570 | 6570 | 6550 | 347 |
| 342 | 20230724 | 135900 | 1989769710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 343 | 20230724 | 135800 | 1989769710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 344 | 20230724 | 135700 | 1989769710 | 6550 | 6550 | 6550 | 6550 | 80 |
| 345 | 20230724 | 135600 | 1989245710 | 6550 | 6550 | 6550 | 6550 | 1 |
| 346 | 20230724 | 135500 | 1989239160 | 6580 | 6550 | 6580 | 6550 | 592 |
| 347 | 20230724 | 135400 | 1985361260 | 6550 | 6560 | 6560 | 6550 | 276 |
| 348 | 20230724 | 135300 | 1983551050 | 6580 | 6580 | 6580 | 6560 | 91 |
| 349 | 20230724 | 135200 | 1982952770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 350 | 20230724 | 135100 | 1982952770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 351 | 20230724 | 135000 | 1982952770 | 6580 | 6580 | 6580 | 6580 | 10 |
| 352 | 20230724 | 134900 | 1982886970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 353 | 20230724 | 134800 | 1982886970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 354 | 20230724 | 134700 | 1982886970 | 6560 | 6560 | 6560 | 6560 | 1 |
| 355 | 20230724 | 134600 | 1982880410 | 6590 | 6560 | 6590 | 6560 | 170 |
| 356 | 20230724 | 134500 | 1981760170 | 6590 | 6590 | 6590 | 6590 | 11 |
| 357 | 20230724 | 134400 | 1981687680 | 6590 | 6550 | 6590 | 6550 | 89 |
| 358 | 20230724 | 134300 | 1981103970 | 6550 | 6550 | 6550 | 6550 | 106 |
| 359 | 20230724 | 134200 | 1980409670 | 6550 | 6550 | 6550 | 6540 | 511 |
| 360 | 20230724 | 134100 | 1977065620 | 6540 | 6570 | 6570 | 6540 | 547 |
| 361 | 20230724 | 134000 | 1973486280 | 6570 | 6570 | 6570 | 6570 | 1 |
| 362 | 20230724 | 133900 | 1973479710 | 6540 | 6560 | 6560 | 6540 | 2550 |
| 363 | 20230724 | 133800 | 1956782860 | 6560 | 6570 | 6570 | 6560 | 630 |
| 364 | 20230724 | 133700 | 1952643770 | 6570 | 6570 | 6570 | 6570 | 121 |
| 365 | 20230724 | 133600 | 1951848800 | 6570 | 6570 | 6570 | 6570 | 30 |
| 366 | 20230724 | 133500 | 1951651700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 367 | 20230724 | 133400 | 1951651700 | 6570 | 6580 | 6580 | 6570 | 44 |
| 368 | 20230724 | 133300 | 1951362320 | 6570 | 6570 | 6570 | 6570 | 150 |
| 369 | 20230724 | 133200 | 1950376820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 370 | 20230724 | 133100 | 1950376820 | 6620 | 6560 | 6620 | 6560 | 705 |
| 371 | 20230724 | 133000 | 1945749470 | 6560 | 6560 | 6560 | 6560 | 82 |
| 372 | 20230724 | 132900 | 1945211550 | 6560 | 6560 | 6560 | 6560 | 323 |
| 373 | 20230724 | 132800 | 1943092670 | 6560 | 6570 | 6570 | 6560 | 300 |
| 374 | 20230724 | 132700 | 1941123580 | 6560 | 6580 | 6580 | 6560 | 3939 |
| 375 | 20230724 | 132600 | 1915259740 | 6590 | 6590 | 6590 | 6590 | 2008 |
| 376 | 20230724 | 132500 | 1902027020 | 6600 | 6600 | 6600 | 6600 | 389 |
| 377 | 20230724 | 132400 | 1899459620 | 6600 | 6650 | 6650 | 6600 | 549 |
| 378 | 20230724 | 132300 | 1895835510 | 6650 | 6600 | 6650 | 6600 | 151 |
| 379 | 20230724 | 132200 | 1894838860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 380 | 20230724 | 132100 | 1894838860 | 6650 | 6600 | 6650 | 6600 | 1274 |
| 381 | 20230724 | 132000 | 1886430410 | 6600 | 6610 | 6610 | 6600 | 1995 |
| 382 | 20230724 | 131900 | 1873260960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 383 | 20230724 | 131800 | 1873260960 | 6600 | 6610 | 6610 | 6600 | 538 |
| 384 | 20230724 | 131700 | 1869707780 | 6660 | 6610 | 6660 | 6610 | 1852 |
| 385 | 20230724 | 131600 | 1857465990 | 6610 | 6610 | 6620 | 6610 | 3076 |
| 386 | 20230724 | 131500 | 1837132870 | 6610 | 6620 | 6620 | 6610 | 285 |
| 387 | 20230724 | 131400 | 1835248730 | 6610 | 6660 | 6660 | 6610 | 8024 |
| 388 | 20230724 | 131300 | 1782012210 | 6660 | 6660 | 6660 | 6660 | 180 |
| 389 | 20230724 | 131200 | 1780813410 | 6660 | 6660 | 6660 | 6660 | 1689 |
| 390 | 20230724 | 131100 | 1769564670 | 6670 | 6670 | 6670 | 6670 | 1129 |
| 391 | 20230724 | 131000 | 1762034240 | 6670 | 6670 | 6670 | 6670 | 26 |
| 392 | 20230724 | 130900 | 1761860820 | 6670 | 6660 | 6670 | 6660 | 489 |
| 393 | 20230724 | 130800 | 1758604030 | 6660 | 6660 | 6660 | 6660 | 5 |
| 394 | 20230724 | 130700 | 1758570730 | 6660 | 6670 | 6670 | 6660 | 176 |
| 395 | 20230724 | 130600 | 1757398260 | 6670 | 6670 | 6670 | 6670 | 10 |
| 396 | 20230724 | 130500 | 1757331560 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20230724 | 130400 | 1757331560 | 6670 | 6680 | 6680 | 6670 | 784 |
| 398 | 20230724 | 130300 | 1752102040 | 6680 | 6680 | 6690 | 6680 | 152 |
| 399 | 20230724 | 130200 | 1751085660 | 6690 | 6680 | 6690 | 6680 | 661 |
| 400 | 20230724 | 130100 | 1746670170 | 6680 | 6680 | 6680 | 6680 | 66 |
| 401 | 20230724 | 130000 | 1746229290 | 6680 | 6680 | 6680 | 6680 | 630 |
| 402 | 20230724 | 125900 | 1742020890 | 6680 | 6660 | 6680 | 6660 | 328 |
| 403 | 20230724 | 125800 | 1739833310 | 6660 | 6680 | 6680 | 6660 | 111 |
| 404 | 20230724 | 125700 | 1739094030 | 6660 | 6660 | 6660 | 6660 | 10 |
| 405 | 20230724 | 125600 | 1739027430 | 6660 | 6660 | 6660 | 6660 | 200 |
| 406 | 20230724 | 125500 | 1737695430 | 6660 | 6660 | 6660 | 6660 | 30 |
| 407 | 20230724 | 125400 | 1737495630 | 6660 | 6660 | 6660 | 6660 | 1 |
| 408 | 20230724 | 125300 | 1737488970 | 6660 | 6680 | 6680 | 6660 | 732 |
| 409 | 20230724 | 125200 | 1732613190 | 6680 | 6680 | 6680 | 6680 | 0 |
| 410 | 20230724 | 125100 | 1732613190 | 6680 | 6670 | 6680 | 6670 | 760 |
| 411 | 20230724 | 125000 | 1727538360 | 6670 | 6650 | 6670 | 6650 | 701 |
| 412 | 20230724 | 124900 | 1722866710 | 6660 | 6660 | 6660 | 6660 | 123 |
| 413 | 20230724 | 124800 | 1722047530 | 6650 | 6650 | 6650 | 6650 | 107 |
| 414 | 20230724 | 124700 | 1721335980 | 6660 | 6660 | 6660 | 6660 | 116 |
| 415 | 20230724 | 124600 | 1720563420 | 6660 | 6660 | 6660 | 6660 | 63 |
| 416 | 20230724 | 124500 | 1720143840 | 6650 | 6650 | 6650 | 6650 | 199 |
| 417 | 20230724 | 124400 | 1718820490 | 6650 | 6650 | 6650 | 6650 | 100 |
| 418 | 20230724 | 124300 | 1718155490 | 6650 | 6650 | 6650 | 6650 | 173 |
| 419 | 20230724 | 124200 | 1717005040 | 6660 | 6660 | 6660 | 6660 | 0 |
| 420 | 20230724 | 124100 | 1717005040 | 6660 | 6670 | 6670 | 6660 | 303 |
| 421 | 20230724 | 124000 | 1714986560 | 6670 | 6660 | 6670 | 6660 | 92 |
| 422 | 20230724 | 123900 | 1714373830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 423 | 20230724 | 123800 | 1714373830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 424 | 20230724 | 123700 | 1714373830 | 6650 | 6650 | 6650 | 6650 | 2 |
| 425 | 20230724 | 123600 | 1714360530 | 6660 | 6660 | 6660 | 6660 | 19 |
| 426 | 20230724 | 123500 | 1714233990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 427 | 20230724 | 123400 | 1714233990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 428 | 20230724 | 123300 | 1714233990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 429 | 20230724 | 123200 | 1714233990 | 6670 | 6670 | 6670 | 6670 | 5 |
| 430 | 20230724 | 123100 | 1714200640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 431 | 20230724 | 123000 | 1714200640 | 6670 | 6670 | 6670 | 6670 | 7 |
| 432 | 20230724 | 122900 | 1714153950 | 6670 | 6670 | 6670 | 6670 | 25 |
| 433 | 20230724 | 122800 | 1713987200 | 6680 | 6680 | 6680 | 6680 | 300 |
| 434 | 20230724 | 122700 | 1711983200 | 6680 | 6680 | 6680 | 6680 | 0 |
| 435 | 20230724 | 122600 | 1711983200 | 6680 | 6680 | 6680 | 6680 | 930 |
| 436 | 20230724 | 122500 | 1705770800 | 6680 | 6680 | 6680 | 6680 | 30 |
| 437 | 20230724 | 122400 | 1705570400 | 6680 | 6680 | 6680 | 6680 | 1 |
| 438 | 20230724 | 122300 | 1705563720 | 6640 | 6650 | 6650 | 6640 | 294 |
| 439 | 20230724 | 122200 | 1703609300 | 6650 | 6650 | 6650 | 6650 | 483 |
| 440 | 20230724 | 122100 | 1700397350 | 6640 | 6640 | 6640 | 6640 | 100 |
| 441 | 20230724 | 122000 | 1699733350 | 6640 | 6640 | 6640 | 6640 | 335 |
| 442 | 20230724 | 121900 | 1697508950 | 6640 | 6640 | 6640 | 6640 | 38 |
| 443 | 20230724 | 121800 | 1697256630 | 6640 | 6640 | 6640 | 6640 | 5 |
| 444 | 20230724 | 121700 | 1697223430 | 6630 | 6640 | 6640 | 6630 | 365 |
| 445 | 20230724 | 121600 | 1694800530 | 6640 | 6630 | 6640 | 6630 | 120 |
| 446 | 20230724 | 121500 | 1694004880 | 6630 | 6640 | 6640 | 6630 | 405 |
| 447 | 20230724 | 121400 | 1691315690 | 6640 | 6640 | 6640 | 6640 | 5 |
| 448 | 20230724 | 121300 | 1691282490 | 6640 | 6650 | 6650 | 6640 | 52 |
| 449 | 20230724 | 121200 | 1690937200 | 6640 | 6670 | 6670 | 6640 | 5320 |
| 450 | 20230724 | 121100 | 1655607550 | 6650 | 6670 | 6670 | 6650 | 6217 |
| 451 | 20230724 | 121000 | 1614246980 | 6670 | 6670 | 6670 | 6670 | 0 |
| 452 | 20230724 | 120900 | 1614246980 | 6670 | 6670 | 6670 | 6670 | 30 |
| 453 | 20230724 | 120800 | 1614046880 | 6670 | 6680 | 6680 | 6670 | 315 |
| 454 | 20230724 | 120700 | 1611945720 | 6690 | 6690 | 6690 | 6690 | 0 |
| 455 | 20230724 | 120600 | 1611945720 | 6690 | 6690 | 6690 | 6690 | 0 |
| 456 | 20230724 | 120500 | 1611945720 | 6690 | 6680 | 6690 | 6680 | 4 |
| 457 | 20230724 | 120400 | 1611918970 | 6680 | 6680 | 6680 | 6680 | 321 |
| 458 | 20230724 | 120300 | 1609774690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 459 | 20230724 | 120200 | 1609774690 | 6680 | 6690 | 6690 | 6680 | 201 |
| 460 | 20230724 | 120100 | 1608432000 | 6690 | 6690 | 6690 | 6690 | 0 |
| 461 | 20230724 | 120000 | 1608432000 | 6690 | 6680 | 6690 | 6680 | 11 |
| 462 | 20230724 | 115900 | 1608358420 | 6690 | 6690 | 6690 | 6690 | 0 |
| 463 | 20230724 | 115800 | 1608358420 | 6690 | 6690 | 6690 | 6690 | 123 |
| 464 | 20230724 | 115700 | 1607535550 | 6690 | 6690 | 6690 | 6690 | 37 |
| 465 | 20230724 | 115600 | 1607288020 | 6690 | 6690 | 6690 | 6690 | 65 |
| 466 | 20230724 | 115500 | 1606853170 | 6690 | 6690 | 6690 | 6690 | 22 |
| 467 | 20230724 | 115400 | 1606705990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 468 | 20230724 | 115300 | 1606705990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 469 | 20230724 | 115200 | 1606705990 | 6680 | 6680 | 6680 | 6680 | 130 |
| 470 | 20230724 | 115100 | 1605837590 | 6700 | 6700 | 6700 | 6700 | 0 |
| 471 | 20230724 | 115000 | 1605837590 | 6700 | 6700 | 6700 | 6700 | 0 |
| 472 | 20230724 | 114900 | 1605837590 | 6700 | 6700 | 6700 | 6660 | 1523 |
| 473 | 20230724 | 114800 | 1595679380 | 6690 | 6700 | 6700 | 6690 | 557 |
| 474 | 20230724 | 114700 | 1591952350 | 6700 | 6700 | 6700 | 6700 | 40 |
| 475 | 20230724 | 114600 | 1591684350 | 6690 | 6690 | 6690 | 6690 | 1 |
| 476 | 20230724 | 114500 | 1591677660 | 6690 | 6690 | 6690 | 6690 | 148 |
| 477 | 20230724 | 114400 | 1590687540 | 6700 | 6700 | 6700 | 6700 | 0 |
| 478 | 20230724 | 114300 | 1590687540 | 6700 | 6700 | 6700 | 6700 | 50 |
| 479 | 20230724 | 114200 | 1590352540 | 6700 | 6700 | 6700 | 6700 | 0 |
| 480 | 20230724 | 114100 | 1590352540 | 6700 | 6700 | 6700 | 6700 | 0 |
| 481 | 20230724 | 114000 | 1590352540 | 6700 | 6700 | 6700 | 6700 | 10 |
| 482 | 20230724 | 113900 | 1590285540 | 6690 | 6690 | 6690 | 6690 | 76 |
| 483 | 20230724 | 113800 | 1589777100 | 6690 | 6700 | 6700 | 6690 | 104 |
| 484 | 20230724 | 113700 | 1589080910 | 6700 | 6710 | 6710 | 6700 | 203 |
| 485 | 20230724 | 113600 | 1587720800 | 6710 | 6710 | 6710 | 6710 | 197 |
| 486 | 20230724 | 113500 | 1586398930 | 6710 | 6710 | 6710 | 6710 | 4 |
| 487 | 20230724 | 113400 | 1586372090 | 6710 | 6710 | 6710 | 6710 | 10 |
| 488 | 20230724 | 113300 | 1586304990 | 6700 | 6700 | 6700 | 6700 | 1010 |
| 489 | 20230724 | 113200 | 1579537990 | 6700 | 6700 | 6700 | 6700 | 9 |
| 490 | 20230724 | 113100 | 1579477690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 491 | 20230724 | 113000 | 1579477690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 492 | 20230724 | 112900 | 1579477690 | 6700 | 6700 | 6700 | 6700 | 13 |
| 493 | 20230724 | 112800 | 1579390590 | 6720 | 6720 | 6720 | 6720 | 0 |
| 494 | 20230724 | 112700 | 1579390590 | 6720 | 6720 | 6720 | 6720 | 10 |
| 495 | 20230724 | 112600 | 1579323390 | 6670 | 6680 | 6680 | 6670 | 500 |
| 496 | 20230724 | 112500 | 1575987190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 497 | 20230724 | 112400 | 1575987190 | 6670 | 6720 | 6720 | 6670 | 598 |
| 498 | 20230724 | 112300 | 1571993640 | 6720 | 6710 | 6720 | 6690 | 1092 |
| 499 | 20230724 | 112200 | 1564679660 | 6710 | 6720 | 6720 | 6710 | 12 |
| 500 | 20230724 | 112100 | 1564599130 | 6720 | 6730 | 6730 | 6720 | 11 |
| 501 | 20230724 | 112000 | 1564525200 | 6720 | 6720 | 6720 | 6720 | 216 |
| 502 | 20230724 | 111900 | 1563073680 | 6720 | 6720 | 6720 | 6720 | 341 |
| 503 | 20230724 | 111800 | 1560782160 | 6730 | 6730 | 6730 | 6730 | 53 |
| 504 | 20230724 | 111700 | 1560425470 | 6730 | 6730 | 6730 | 6730 | 1302 |
| 505 | 20230724 | 111600 | 1551663010 | 6730 | 6730 | 6730 | 6730 | 13 |
| 506 | 20230724 | 111500 | 1551575520 | 6730 | 6740 | 6740 | 6730 | 126 |
| 507 | 20230724 | 111400 | 1550726330 | 6750 | 6740 | 6750 | 6730 | 125 |
| 508 | 20230724 | 111300 | 1549884170 | 6740 | 6740 | 6740 | 6740 | 12 |
| 509 | 20230724 | 111200 | 1549803290 | 6750 | 6750 | 6750 | 6750 | 10 |
| 510 | 20230724 | 111100 | 1549735790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 511 | 20230724 | 111000 | 1549735790 | 6730 | 6730 | 6730 | 6730 | 100 |
| 512 | 20230724 | 110900 | 1549062790 | 6730 | 6750 | 6750 | 6730 | 5 |
| 513 | 20230724 | 110800 | 1549029100 | 6730 | 6780 | 6780 | 6730 | 1219 |
| 514 | 20230724 | 110700 | 1540809370 | 6780 | 6780 | 6780 | 6780 | 508 |
| 515 | 20230724 | 110600 | 1537365130 | 6780 | 6770 | 6780 | 6770 | 3413 |
| 516 | 20230724 | 110500 | 1514259090 | 6770 | 6770 | 6770 | 6770 | 3 |
| 517 | 20230724 | 110400 | 1514238780 | 6770 | 6730 | 6770 | 6730 | 190 |
| 518 | 20230724 | 110300 | 1512952950 | 6730 | 6730 | 6730 | 6730 | 0 |
| 519 | 20230724 | 110200 | 1512952950 | 6730 | 6750 | 6750 | 6730 | 503 |
| 520 | 20230724 | 110100 | 1509557760 | 6750 | 6730 | 6750 | 6730 | 118 |
| 521 | 20230724 | 110000 | 1508763540 | 6730 | 6750 | 6750 | 6730 | 813 |
| 522 | 20230724 | 105900 | 1503285790 | 6780 | 6780 | 6780 | 6780 | 1 |
| 523 | 20230724 | 105800 | 1503279010 | 6780 | 6750 | 6780 | 6750 | 212 |
| 524 | 20230724 | 105700 | 1501847950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 525 | 20230724 | 105600 | 1501847950 | 6780 | 6780 | 6780 | 6780 | 73 |
| 526 | 20230724 | 105500 | 1501353010 | 6780 | 6780 | 6780 | 6780 | 15 |
| 527 | 20230724 | 105400 | 1501251310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 528 | 20230724 | 105300 | 1501251310 | 6750 | 6760 | 6760 | 6750 | 628 |
| 529 | 20230724 | 105200 | 1497006390 | 6760 | 6760 | 6760 | 6760 | 58 |
| 530 | 20230724 | 105100 | 1496614310 | 6760 | 6790 | 6790 | 6760 | 482 |
| 531 | 20230724 | 105000 | 1493352180 | 6750 | 6750 | 6750 | 6750 | 0 |
| 532 | 20230724 | 104900 | 1493352180 | 6750 | 6750 | 6790 | 6750 | 771 |
| 533 | 20230724 | 104800 | 1488143850 | 6790 | 6790 | 6790 | 6790 | 11 |
| 534 | 20230724 | 104700 | 1488069160 | 6790 | 6790 | 6790 | 6790 | 10 |
| 535 | 20230724 | 104600 | 1488001260 | 6750 | 6750 | 6750 | 6750 | 169 |
| 536 | 20230724 | 104500 | 1486860510 | 6750 | 6770 | 6770 | 6750 | 164 |
| 537 | 20230724 | 104400 | 1485750430 | 6770 | 6780 | 6800 | 6770 | 165 |
| 538 | 20230724 | 104300 | 1484629790 | 6790 | 6790 | 6800 | 6790 | 1555 |
| 539 | 20230724 | 104200 | 1474065790 | 6770 | 6790 | 6790 | 6770 | 541 |
| 540 | 20230724 | 104100 | 1470392800 | 6790 | 6790 | 6790 | 6790 | 10 |
| 541 | 20230724 | 104000 | 1470324900 | 6770 | 6770 | 6770 | 6770 | 314 |
| 542 | 20230724 | 103900 | 1468199120 | 6770 | 6800 | 6800 | 6770 | 487 |
| 543 | 20230724 | 103800 | 1464891600 | 6800 | 6770 | 6810 | 6770 | 2901 |
| 544 | 20230724 | 103700 | 1445184510 | 6770 | 6770 | 6770 | 6770 | 113 |
| 545 | 20230724 | 103600 | 1444419500 | 6750 | 6740 | 6750 | 6740 | 560 |
| 546 | 20230724 | 103500 | 1440640300 | 6750 | 6750 | 6750 | 6750 | 13 |
| 547 | 20230724 | 103400 | 1440552550 | 6740 | 6730 | 6740 | 6730 | 51 |
| 548 | 20230724 | 103300 | 1440208880 | 6700 | 6770 | 6770 | 6700 | 4967 |
| 549 | 20230724 | 103200 | 1406591390 | 6780 | 6740 | 6780 | 6740 | 1884 |
| 550 | 20230724 | 103100 | 1393859940 | 6740 | 6680 | 6770 | 6680 | 9325 |
| 551 | 20230724 | 103000 | 1331109090 | 6680 | 6650 | 6680 | 6650 | 2644 |
| 552 | 20230724 | 102900 | 1313525560 | 6650 | 6650 | 6650 | 6640 | 1692 |
| 553 | 20230724 | 102800 | 1302274760 | 6650 | 6660 | 6660 | 6650 | 25 |
| 554 | 20230724 | 102700 | 1302108360 | 6650 | 6650 | 6660 | 6650 | 1605 |
| 555 | 20230724 | 102600 | 1291435010 | 6650 | 6660 | 6660 | 6650 | 304 |
| 556 | 20230724 | 102500 | 1289413380 | 6650 | 6650 | 6650 | 6650 | 60 |
| 557 | 20230724 | 102400 | 1289014380 | 6650 | 6670 | 6670 | 6650 | 505 |
| 558 | 20230724 | 102300 | 1285656020 | 6650 | 6650 | 6650 | 6650 | 389 |
| 559 | 20230724 | 102200 | 1283069170 | 6650 | 6650 | 6650 | 6650 | 397 |
| 560 | 20230724 | 102100 | 1280429120 | 6650 | 6670 | 6670 | 6650 | 3090 |
| 561 | 20230724 | 102000 | 1259873770 | 6670 | 6660 | 6670 | 6660 | 366 |
| 562 | 20230724 | 101900 | 1257435040 | 6660 | 6660 | 6660 | 6660 | 160 |
| 563 | 20230724 | 101800 | 1256369440 | 6650 | 6660 | 6660 | 6650 | 1829 |
| 564 | 20230724 | 101700 | 1244192320 | 6670 | 6670 | 6670 | 6670 | 430 |
| 565 | 20230724 | 101600 | 1241324220 | 6660 | 6680 | 6680 | 6660 | 369 |
| 566 | 20230724 | 101500 | 1238862780 | 6690 | 6690 | 6690 | 6690 | 11 |
| 567 | 20230724 | 101400 | 1238789190 | 6690 | 6690 | 6690 | 6690 | 620 |
| 568 | 20230724 | 101300 | 1234641390 | 6690 | 6680 | 6690 | 6680 | 1034 |
| 569 | 20230724 | 101200 | 1227734220 | 6680 | 6660 | 6680 | 6660 | 254 |
| 570 | 20230724 | 101100 | 1226042560 | 6660 | 6670 | 6670 | 6660 | 1922 |
| 571 | 20230724 | 101000 | 1213238510 | 6670 | 6680 | 6680 | 6670 | 3669 |
| 572 | 20230724 | 100900 | 1188765000 | 6680 | 6680 | 6680 | 6680 | 32 |
| 573 | 20230724 | 100800 | 1188551240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 574 | 20230724 | 100700 | 1188551240 | 6690 | 6670 | 6690 | 6670 | 609 |
| 575 | 20230724 | 100600 | 1184487210 | 6680 | 6690 | 6690 | 6680 | 5392 |
| 576 | 20230724 | 100500 | 1148465650 | 6690 | 6680 | 6690 | 6680 | 346 |
| 577 | 20230724 | 100400 | 1146152370 | 6680 | 6700 | 6700 | 6680 | 586 |
| 578 | 20230724 | 100300 | 1142230450 | 6700 | 6700 | 6700 | 6700 | 1 |
| 579 | 20230724 | 100200 | 1142223750 | 6690 | 6680 | 6690 | 6680 | 114 |
| 580 | 20230724 | 100100 | 1141461430 | 6680 | 6680 | 6680 | 6680 | 80 |
| 581 | 20230724 | 100000 | 1140927030 | 6680 | 6680 | 6680 | 6680 | 186 |
| 582 | 20230724 | 095900 | 1139684550 | 6680 | 6690 | 6690 | 6680 | 602 |
| 583 | 20230724 | 095800 | 1135662870 | 6690 | 6690 | 6690 | 6690 | 3000 |
| 584 | 20230724 | 095700 | 1115592870 | 6720 | 6720 | 6720 | 6720 | 30 |
| 585 | 20230724 | 095600 | 1115391270 | 6730 | 6730 | 6730 | 6720 | 519 |
| 586 | 20230724 | 095500 | 1111903400 | 6730 | 6730 | 6730 | 6730 | 100 |
| 587 | 20230724 | 095400 | 1111230400 | 6730 | 6730 | 6730 | 6720 | 401 |
| 588 | 20230724 | 095300 | 1108531870 | 6690 | 6700 | 6700 | 6690 | 242 |
| 589 | 20230724 | 095200 | 1106912830 | 6700 | 6700 | 6700 | 6700 | 1162 |
| 590 | 20230724 | 095100 | 1099127430 | 6700 | 6700 | 6700 | 6700 | 372 |
| 591 | 20230724 | 095000 | 1096635030 | 6700 | 6700 | 6730 | 6700 | 609 |
| 592 | 20230724 | 094900 | 1092542930 | 6730 | 6700 | 6730 | 6700 | 959 |
| 593 | 20230724 | 094800 | 1086117100 | 6700 | 6700 | 6700 | 6700 | 596 |
| 594 | 20230724 | 094700 | 1082123900 | 6700 | 6700 | 6700 | 6680 | 743 |
| 595 | 20230724 | 094600 | 1077154540 | 6710 | 6730 | 6730 | 6700 | 2483 |
| 596 | 20230724 | 094500 | 1060505360 | 6720 | 6710 | 6730 | 6710 | 698 |
| 597 | 20230724 | 094400 | 1055814480 | 6710 | 6710 | 6710 | 6710 | 20 |
| 598 | 20230724 | 094300 | 1055680280 | 6710 | 6700 | 6710 | 6700 | 1061 |
| 599 | 20230724 | 094200 | 1048566720 | 6700 | 6710 | 6710 | 6700 | 1297 |
| 600 | 20230724 | 094100 | 1039868900 | 6710 | 6700 | 6710 | 6690 | 886 |
| 601 | 20230724 | 094000 | 1033941250 | 6700 | 6700 | 6700 | 6700 | 10 |
| 602 | 20230724 | 093900 | 1033874250 | 6690 | 6700 | 6710 | 6690 | 664 |
| 603 | 20230724 | 093800 | 1029430070 | 6700 | 6700 | 6700 | 6690 | 2079 |
| 604 | 20230724 | 093700 | 1015505900 | 6700 | 6700 | 6700 | 6690 | 175 |
| 605 | 20230724 | 093600 | 1014333750 | 6690 | 6710 | 6710 | 6690 | 3741 |
| 606 | 20230724 | 093500 | 989273050 | 6710 | 6730 | 6730 | 6710 | 3740 |
| 607 | 20230724 | 093400 | 964171680 | 6730 | 6720 | 6730 | 6720 | 134 |
| 608 | 20230724 | 093300 | 963270620 | 6710 | 6720 | 6720 | 6710 | 41 |
| 609 | 20230724 | 093200 | 962995500 | 6720 | 6720 | 6730 | 6710 | 1473 |
| 610 | 20230724 | 093100 | 953101610 | 6710 | 6710 | 6710 | 6710 | 19 |
| 611 | 20230724 | 093000 | 952974120 | 6710 | 6730 | 6740 | 6710 | 2151 |
| 612 | 20230724 | 092900 | 938516900 | 6730 | 6720 | 6730 | 6720 | 1522 |
| 613 | 20230724 | 092800 | 928284530 | 6720 | 6730 | 6730 | 6710 | 2561 |
| 614 | 20230724 | 092700 | 911089810 | 6730 | 6740 | 6740 | 6730 | 1345 |
| 615 | 20230724 | 092600 | 902029740 | 6730 | 6790 | 6790 | 6730 | 2693 |
| 616 | 20230724 | 092500 | 883833100 | 6790 | 6810 | 6810 | 6790 | 96 |
| 617 | 20230724 | 092400 | 883180760 | 6840 | 6860 | 6870 | 6810 | 4983 |
| 618 | 20230724 | 092300 | 849026520 | 6860 | 6840 | 6910 | 6820 | 8800 |
| 619 | 20230724 | 092200 | 788673510 | 6840 | 6830 | 6840 | 6760 | 5136 |
| 620 | 20230724 | 092100 | 753623890 | 6830 | 6810 | 6830 | 6740 | 4621 |
| 621 | 20230724 | 092000 | 722180810 | 6800 | 6780 | 6800 | 6730 | 5217 |
| 622 | 20230724 | 091900 | 686826610 | 6780 | 6790 | 6800 | 6780 | 2229 |
| 623 | 20230724 | 091800 | 671682440 | 6790 | 6730 | 6790 | 6730 | 1417 |
| 624 | 20230724 | 091700 | 662087390 | 6720 | 6710 | 6720 | 6690 | 5053 |
| 625 | 20230724 | 091600 | 628267860 | 6710 | 6700 | 6710 | 6700 | 802 |
| 626 | 20230724 | 091500 | 622891440 | 6700 | 6740 | 6750 | 6700 | 2203 |
| 627 | 20230724 | 091400 | 608103470 | 6730 | 6740 | 6750 | 6720 | 199 |
| 628 | 20230724 | 091300 | 606762980 | 6750 | 6740 | 6750 | 6720 | 3828 |
| 629 | 20230724 | 091200 | 580995480 | 6730 | 6760 | 6760 | 6730 | 1432 |
| 630 | 20230724 | 091100 | 571326610 | 6740 | 6710 | 6750 | 6710 | 1226 |
| 631 | 20230724 | 091000 | 563059530 | 6710 | 6730 | 6730 | 6700 | 2625 |
| 632 | 20230724 | 090900 | 545439920 | 6730 | 6750 | 6750 | 6730 | 674 |
| 633 | 20230724 | 090800 | 540896030 | 6750 | 6750 | 6760 | 6750 | 2570 |
| 634 | 20230724 | 090700 | 523548150 | 6750 | 6790 | 6790 | 6750 | 5178 |
| 635 | 20230724 | 090600 | 488546120 | 6790 | 6780 | 6820 | 6760 | 749 |
| 636 | 20230724 | 090500 | 483473230 | 6780 | 6800 | 6820 | 6780 | 6008 |
| 637 | 20230724 | 090400 | 442665610 | 6830 | 6830 | 6830 | 6760 | 10502 |
| 638 | 20230724 | 090300 | 371188250 | 6830 | 6820 | 6850 | 6820 | 5004 |
| 639 | 20230724 | 090200 | 336985340 | 6850 | 6840 | 6850 | 6810 | 11554 |
| 640 | 20230724 | 090100 | 258165570 | 6830 | 6860 | 6870 | 6820 | 3449 |
| 641 | 20230724 | 090000 | 234539300 | 6860 | 6950 | 6950 | 6810 | 33805 |