31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 3 | 20230829 | 194200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230829 | 194100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230829 | 194000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230829 | 193900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230829 | 193800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230829 | 193700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230829 | 193600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230829 | 193500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230829 | 193400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230829 | 193300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230829 | 193200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230829 | 193100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230829 | 193000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230829 | 192900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230829 | 192800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230829 | 192700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230829 | 192600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230829 | 192500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230829 | 192400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230829 | 192300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230829 | 192200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230829 | 192100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230829 | 192000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230829 | 191900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230829 | 191800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230829 | 191700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230829 | 191600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230829 | 191500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230829 | 191400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230829 | 191300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 33 | 20230829 | 191200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230829 | 191100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230829 | 191000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230829 | 190900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230829 | 190800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230829 | 190700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230829 | 190600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230829 | 190500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230829 | 190400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230829 | 190300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230829 | 190200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230829 | 190100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230829 | 190000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230829 | 185900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230829 | 185800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230829 | 185700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230829 | 185600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230829 | 185500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230829 | 185400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230829 | 185300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230829 | 185200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230829 | 185100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230829 | 185000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230829 | 184900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230829 | 184800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230829 | 184700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230829 | 184600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230829 | 184500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230829 | 184400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230829 | 184300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 63 | 20230829 | 184200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230829 | 184100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230829 | 184000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230829 | 183900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230829 | 183800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230829 | 183700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230829 | 183600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230829 | 183500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230829 | 183400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230829 | 183300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230829 | 183200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230829 | 183100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230829 | 183000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230829 | 182900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230829 | 182800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230829 | 182700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230829 | 182600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230829 | 182500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230829 | 182400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230829 | 182300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230829 | 182200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230829 | 182100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230829 | 182000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230829 | 181900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230829 | 181800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230829 | 181700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230829 | 181600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230829 | 181500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230829 | 181400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230829 | 181300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 93 | 20230829 | 181200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230829 | 181100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230829 | 181000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230829 | 180900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230829 | 180800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230829 | 180700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230829 | 180600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230829 | 180500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230829 | 180400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230829 | 180300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230829 | 180200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230829 | 180100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230829 | 180000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230829 | 175900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230829 | 175800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230829 | 175700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230829 | 175600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230829 | 175500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230829 | 175400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230829 | 175300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230829 | 175200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230829 | 175100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230829 | 175000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230829 | 174900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230829 | 174800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230829 | 174700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230829 | 174600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230829 | 174500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230829 | 174400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230829 | 174300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 123 | 20230829 | 174200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230829 | 174100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230829 | 174000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230829 | 173900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230829 | 173800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230829 | 173700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230829 | 173600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230829 | 173500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230829 | 173400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230829 | 173300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230829 | 173200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230829 | 173100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230829 | 173000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230829 | 172900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230829 | 172800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230829 | 172700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230829 | 172600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230829 | 172500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230829 | 172400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230829 | 172300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230829 | 172200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230829 | 172100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230829 | 172000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230829 | 171900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230829 | 171800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230829 | 171700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230829 | 171600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230829 | 171500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230829 | 171400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230829 | 171300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 153 | 20230829 | 171200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230829 | 171100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230829 | 171000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230829 | 170900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230829 | 170800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230829 | 170700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230829 | 170600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230829 | 170500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230829 | 170400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230829 | 170300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230829 | 170200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230829 | 170100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230829 | 170000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230829 | 165900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230829 | 165800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230829 | 165700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230829 | 165600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230829 | 165500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230829 | 165400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230829 | 165300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230829 | 165200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230829 | 165100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230829 | 165000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230829 | 164900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230829 | 164800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230829 | 164700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230829 | 164600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230829 | 164500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230829 | 164400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230829 | 164300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 183 | 20230829 | 164200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230829 | 164100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230829 | 164000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230829 | 163900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230829 | 163800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230829 | 163700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230829 | 163600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230829 | 163500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230829 | 163400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20230829 | 163300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230829 | 163200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230829 | 163100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230829 | 163000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230829 | 162900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230829 | 162800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230829 | 162700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20230829 | 162600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230829 | 162500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230829 | 162400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230829 | 162300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20230829 | 162200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20230829 | 162100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20230829 | 162000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20230829 | 161900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20230829 | 161800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20230829 | 161700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20230829 | 161600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20230829 | 161500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20230829 | 161400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20230829 | 161300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 213 | 20230829 | 161200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20230829 | 161100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20230829 | 161000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20230829 | 160900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20230829 | 160800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20230829 | 160700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20230829 | 160600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20230829 | 160500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20230829 | 160400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20230829 | 160300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20230829 | 160200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20230829 | 160100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20230829 | 160000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20230829 | 155900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20230829 | 155800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20230829 | 155700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20230829 | 155600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20230829 | 155500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20230829 | 155400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20230829 | 155300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20230829 | 155200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20230829 | 155100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20230829 | 155000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20230829 | 154900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20230829 | 154800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20230829 | 154700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20230829 | 154600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20230829 | 154500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20230829 | 154400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20230829 | 154300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 243 | 20230829 | 154200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20230829 | 154100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20230829 | 154000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20230829 | 153900 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20230829 | 153800 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20230829 | 153700 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20230829 | 153600 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20230829 | 153500 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20230829 | 153400 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20230829 | 153300 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20230829 | 153200 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20230829 | 153100 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20230829 | 153000 | 1553771740 | 7920 | 7920 | 7920 | 7920 | 2691 |
| 256 | 20230829 | 152900 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20230829 | 152800 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20230829 | 152700 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20230829 | 152600 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20230829 | 152500 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20230829 | 152400 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20230829 | 152300 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20230829 | 152200 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20230829 | 152100 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20230829 | 152000 | 1532459020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20230829 | 151900 | 1532459020 | 7920 | 7920 | 7930 | 7920 | 1614 |
| 267 | 20230829 | 151800 | 1519666750 | 7920 | 7920 | 7920 | 7900 | 1225 |
| 268 | 20230829 | 151700 | 1509979790 | 7920 | 7920 | 7930 | 7910 | 2037 |
| 269 | 20230829 | 151600 | 1493847830 | 7920 | 7930 | 7930 | 7910 | 1615 |
| 270 | 20230829 | 151500 | 1481061590 | 7930 | 7920 | 7930 | 7900 | 3155 |
| 271 | 20230829 | 151400 | 1456077400 | 7910 | 7920 | 7930 | 7910 | 1670 |
| 272 | 20230829 | 151300 | 1442851690 | 7920 | 7920 | 7920 | 7910 | 1152 |
| 273 | 20230829 | 151200 | 1433729560 | 7920 | 7910 | 7920 | 7900 | 1440 |
| 274 | 20230829 | 151100 | 1422333070 | 7910 | 7910 | 7920 | 7900 | 1883 |
| 275 | 20230829 | 151000 | 1407433340 | 7910 | 7920 | 7920 | 7910 | 1744 |
| 276 | 20230829 | 150900 | 1393630750 | 7910 | 7910 | 7920 | 7910 | 1223 |
| 277 | 20230829 | 150800 | 1383954610 | 7910 | 7900 | 7910 | 7890 | 1928 |
| 278 | 20230829 | 150700 | 1368718180 | 7900 | 7900 | 7900 | 7870 | 1568 |
| 279 | 20230829 | 150600 | 1356349900 | 7890 | 7860 | 7890 | 7840 | 846 |
| 280 | 20230829 | 150500 | 1349700860 | 7880 | 7870 | 7880 | 7860 | 216 |
| 281 | 20230829 | 150400 | 1348001030 | 7870 | 7880 | 7880 | 7870 | 805 |
| 282 | 20230829 | 150300 | 1341657650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20230829 | 150200 | 1341657650 | 7880 | 7870 | 7880 | 7870 | 469 |
| 284 | 20230829 | 150100 | 1337966610 | 7870 | 7870 | 7870 | 7870 | 5 |
| 285 | 20230829 | 150000 | 1337927260 | 7850 | 7870 | 7870 | 7850 | 2500 |
| 286 | 20230829 | 145900 | 1318291030 | 7880 | 7880 | 7880 | 7880 | 22 |
| 287 | 20230829 | 145800 | 1318117670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20230829 | 145700 | 1318117670 | 7880 | 7870 | 7880 | 7870 | 156 |
| 289 | 20230829 | 145600 | 1316889940 | 7870 | 7880 | 7880 | 7870 | 145 |
| 290 | 20230829 | 145500 | 1315748770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20230829 | 145400 | 1315748770 | 7880 | 7870 | 7880 | 7860 | 619 |
| 292 | 20230829 | 145300 | 1310880060 | 7880 | 7880 | 7880 | 7880 | 26 |
| 293 | 20230829 | 145200 | 1310675180 | 7880 | 7880 | 7880 | 7870 | 143 |
| 294 | 20230829 | 145100 | 1309549540 | 7900 | 7910 | 7910 | 7890 | 537 |
| 295 | 20230829 | 145000 | 1305312320 | 7910 | 7900 | 7920 | 7900 | 279 |
| 296 | 20230829 | 144900 | 1303107180 | 7920 | 7910 | 7920 | 7900 | 941 |
| 297 | 20230829 | 144800 | 1295665760 | 7920 | 7900 | 7920 | 7900 | 1385 |
| 298 | 20230829 | 144700 | 1284704640 | 7910 | 7880 | 7910 | 7880 | 2080 |
| 299 | 20230829 | 144600 | 1268281870 | 7880 | 7890 | 7890 | 7880 | 7 |
| 300 | 20230829 | 144500 | 1268226650 | 7890 | 7890 | 7890 | 7890 | 150 |
| 301 | 20230829 | 144400 | 1267043150 | 7890 | 7880 | 7890 | 7880 | 160 |
| 302 | 20230829 | 144300 | 1265782240 | 7890 | 7860 | 7890 | 7860 | 1054 |
| 303 | 20230829 | 144200 | 1257475220 | 7870 | 7870 | 7880 | 7870 | 205 |
| 304 | 20230829 | 144100 | 1255861600 | 7870 | 7870 | 7870 | 7870 | 1103 |
| 305 | 20230829 | 144000 | 1247180990 | 7870 | 7860 | 7870 | 7860 | 924 |
| 306 | 20230829 | 143900 | 1239918340 | 7860 | 7850 | 7860 | 7850 | 314 |
| 307 | 20230829 | 143800 | 1237453430 | 7850 | 7850 | 7850 | 7850 | 100 |
| 308 | 20230829 | 143700 | 1236668430 | 7860 | 7850 | 7860 | 7850 | 34 |
| 309 | 20230829 | 143600 | 1236401520 | 7850 | 7830 | 7860 | 7830 | 76 |
| 310 | 20230829 | 143500 | 1235806370 | 7850 | 7830 | 7850 | 7830 | 1187 |
| 311 | 20230829 | 143400 | 1226496420 | 7840 | 7850 | 7850 | 7840 | 105 |
| 312 | 20230829 | 143300 | 1225673160 | 7850 | 7850 | 7850 | 7850 | 1900 |
| 313 | 20230829 | 143200 | 1210758160 | 7850 | 7850 | 7850 | 7850 | 50 |
| 314 | 20230829 | 143100 | 1210365660 | 7850 | 7850 | 7850 | 7850 | 510 |
| 315 | 20230829 | 143000 | 1206362160 | 7840 | 7850 | 7850 | 7840 | 49 |
| 316 | 20230829 | 142900 | 1205977980 | 7850 | 7830 | 7850 | 7830 | 330 |
| 317 | 20230829 | 142800 | 1203391620 | 7840 | 7820 | 7840 | 7820 | 1413 |
| 318 | 20230829 | 142700 | 1192319220 | 7820 | 7830 | 7830 | 7820 | 601 |
| 319 | 20230829 | 142600 | 1187619390 | 7820 | 7830 | 7830 | 7820 | 434 |
| 320 | 20230829 | 142500 | 1184225210 | 7830 | 7830 | 7830 | 7830 | 56 |
| 321 | 20230829 | 142400 | 1183786730 | 7830 | 7830 | 7830 | 7830 | 658 |
| 322 | 20230829 | 142300 | 1178634590 | 7830 | 7830 | 7840 | 7830 | 583 |
| 323 | 20230829 | 142200 | 1174067640 | 7840 | 7840 | 7840 | 7830 | 112 |
| 324 | 20230829 | 142100 | 1173190560 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 325 | 20230829 | 142000 | 1165350560 | 7830 | 7820 | 7830 | 7820 | 641 |
| 326 | 20230829 | 141900 | 1160332540 | 7820 | 7810 | 7820 | 7810 | 915 |
| 327 | 20230829 | 141800 | 1153179440 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20230829 | 141700 | 1153179440 | 7820 | 7810 | 7820 | 7810 | 290 |
| 329 | 20230829 | 141600 | 1150914460 | 7810 | 7810 | 7810 | 7810 | 0 |
| 330 | 20230829 | 141500 | 1150914460 | 7810 | 7800 | 7810 | 7800 | 1241 |
| 331 | 20230829 | 141400 | 1141234650 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20230829 | 141300 | 1141234650 | 7790 | 7790 | 7790 | 7790 | 0 |
| 333 | 20230829 | 141200 | 1141234650 | 7790 | 7800 | 7800 | 7790 | 99 |
| 334 | 20230829 | 141100 | 1140463130 | 7800 | 7800 | 7800 | 7800 | 10 |
| 335 | 20230829 | 141000 | 1140385130 | 7810 | 7810 | 7810 | 7810 | 6 |
| 336 | 20230829 | 140900 | 1140338270 | 7810 | 7790 | 7810 | 7790 | 2 |
| 337 | 20230829 | 140800 | 1140322670 | 7780 | 7790 | 7790 | 7780 | 24 |
| 338 | 20230829 | 140700 | 1140135720 | 7810 | 7800 | 7810 | 7800 | 581 |
| 339 | 20230829 | 140600 | 1135603900 | 7800 | 7800 | 7800 | 7800 | 921 |
| 340 | 20230829 | 140500 | 1128420100 | 7800 | 7790 | 7800 | 7790 | 995 |
| 341 | 20230829 | 140400 | 1120669040 | 7790 | 7780 | 7790 | 7780 | 101 |
| 342 | 20230829 | 140300 | 1119883250 | 7790 | 7770 | 7790 | 7770 | 5 |
| 343 | 20230829 | 140200 | 1119844380 | 7770 | 7770 | 7770 | 7770 | 503 |
| 344 | 20230829 | 140100 | 1115936070 | 7770 | 7770 | 7770 | 7770 | 1497 |
| 345 | 20230829 | 140000 | 1104304380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 346 | 20230829 | 135900 | 1104304380 | 7790 | 7790 | 7790 | 7790 | 1 |
| 347 | 20230829 | 135800 | 1104296590 | 7770 | 7770 | 7770 | 7770 | 1000 |
| 348 | 20230829 | 135700 | 1096526590 | 7770 | 7770 | 7770 | 7770 | 147 |
| 349 | 20230829 | 135600 | 1095384400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20230829 | 135500 | 1095384400 | 7790 | 7790 | 7790 | 7790 | 2 |
| 351 | 20230829 | 135400 | 1095368820 | 7790 | 7770 | 7790 | 7770 | 111 |
| 352 | 20230829 | 135300 | 1094506330 | 7790 | 7790 | 7790 | 7770 | 284 |
| 353 | 20230829 | 135200 | 1092295630 | 7770 | 7770 | 7790 | 7770 | 98 |
| 354 | 20230829 | 135100 | 1091533550 | 7790 | 7770 | 7790 | 7770 | 322 |
| 355 | 20230829 | 135000 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 356 | 20230829 | 134900 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 357 | 20230829 | 134800 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 358 | 20230829 | 134700 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 359 | 20230829 | 134600 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 360 | 20230829 | 134500 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 361 | 20230829 | 134400 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 362 | 20230829 | 134300 | 1089029610 | 7790 | 7790 | 7790 | 7790 | 2 |
| 363 | 20230829 | 134200 | 1089014030 | 7790 | 7790 | 7790 | 7790 | 0 |
| 364 | 20230829 | 134100 | 1089014030 | 7790 | 7780 | 7790 | 7770 | 1701 |
| 365 | 20230829 | 134000 | 1075786470 | 7790 | 7790 | 7790 | 7790 | 2 |
| 366 | 20230829 | 133900 | 1075770890 | 7790 | 7790 | 7790 | 7790 | 3 |
| 367 | 20230829 | 133800 | 1075747520 | 7800 | 7800 | 7800 | 7800 | 0 |
| 368 | 20230829 | 133700 | 1075747520 | 7800 | 7800 | 7800 | 7800 | 0 |
| 369 | 20230829 | 133600 | 1075747520 | 7800 | 7780 | 7800 | 7780 | 108 |
| 370 | 20230829 | 133500 | 1074907260 | 7800 | 7800 | 7800 | 7800 | 1 |
| 371 | 20230829 | 133400 | 1074899460 | 7780 | 7810 | 7810 | 7780 | 396 |
| 372 | 20230829 | 133300 | 1071817140 | 7790 | 7790 | 7790 | 7790 | 25 |
| 373 | 20230829 | 133200 | 1071622390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 374 | 20230829 | 133100 | 1071622390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 375 | 20230829 | 133000 | 1071622390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 376 | 20230829 | 132900 | 1071622390 | 7820 | 7780 | 7820 | 7780 | 293 |
| 377 | 20230829 | 132800 | 1069342390 | 7790 | 7790 | 7790 | 7790 | 103 |
| 378 | 20230829 | 132700 | 1068540020 | 7790 | 7800 | 7820 | 7790 | 216 |
| 379 | 20230829 | 132600 | 1066856640 | 7800 | 7790 | 7820 | 7790 | 5 |
| 380 | 20230829 | 132500 | 1066817650 | 7790 | 7790 | 7790 | 7790 | 250 |
| 381 | 20230829 | 132400 | 1064870150 | 7800 | 7820 | 7820 | 7800 | 920 |
| 382 | 20230829 | 132300 | 1057691750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 383 | 20230829 | 132200 | 1057691750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 384 | 20230829 | 132100 | 1057691750 | 7800 | 7820 | 7820 | 7800 | 201 |
| 385 | 20230829 | 132000 | 1056123930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 386 | 20230829 | 131900 | 1056123930 | 7820 | 7820 | 7820 | 7820 | 108 |
| 387 | 20230829 | 131800 | 1055279370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 388 | 20230829 | 131700 | 1055279370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 389 | 20230829 | 131600 | 1055279370 | 7830 | 7790 | 7830 | 7790 | 143 |
| 390 | 20230829 | 131500 | 1054165320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 391 | 20230829 | 131400 | 1054165320 | 7780 | 7830 | 7830 | 7780 | 4882 |
| 392 | 20230829 | 131300 | 1016089100 | 7830 | 7830 | 7830 | 7830 | 1 |
| 393 | 20230829 | 131200 | 1016081270 | 7830 | 7830 | 7830 | 7830 | 1 |
| 394 | 20230829 | 131100 | 1016073440 | 7830 | 7830 | 7830 | 7830 | 201 |
| 395 | 20230829 | 131000 | 1014499610 | 7840 | 7840 | 7840 | 7840 | 10 |
| 396 | 20230829 | 130900 | 1014421210 | 7840 | 7840 | 7840 | 7840 | 0 |
| 397 | 20230829 | 130800 | 1014421210 | 7840 | 7840 | 7840 | 7820 | 4 |
| 398 | 20230829 | 130700 | 1014389890 | 7820 | 7820 | 7820 | 7820 | 50 |
| 399 | 20230829 | 130600 | 1013998890 | 7820 | 7820 | 7840 | 7820 | 1267 |
| 400 | 20230829 | 130500 | 1004086950 | 7830 | 7830 | 7830 | 7830 | 1 |
| 401 | 20230829 | 130400 | 1004079120 | 7830 | 7840 | 7840 | 7830 | 181 |
| 402 | 20230829 | 130300 | 1002661880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 403 | 20230829 | 130200 | 1002661880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 404 | 20230829 | 130100 | 1002661880 | 7840 | 7840 | 7840 | 7840 | 217 |
| 405 | 20230829 | 130000 | 1000960600 | 7840 | 7840 | 7840 | 7840 | 12 |
| 406 | 20230829 | 125900 | 1000866520 | 7840 | 7840 | 7840 | 7840 | 101 |
| 407 | 20230829 | 125800 | 1000074680 | 7830 | 7830 | 7830 | 7830 | 400 |
| 408 | 20230829 | 125700 | 996942680 | 7840 | 7840 | 7840 | 7840 | 357 |
| 409 | 20230829 | 125600 | 994143800 | 7840 | 7860 | 7860 | 7840 | 126 |
| 410 | 20230829 | 125500 | 993154600 | 7870 | 7870 | 7870 | 7870 | 7 |
| 411 | 20230829 | 125400 | 993099510 | 7870 | 7850 | 7870 | 7850 | 251 |
| 412 | 20230829 | 125300 | 991129140 | 7870 | 7870 | 7870 | 7850 | 140 |
| 413 | 20230829 | 125200 | 990027540 | 7870 | 7830 | 7870 | 7830 | 3212 |
| 414 | 20230829 | 125100 | 964810260 | 7820 | 7820 | 7820 | 7820 | 219 |
| 415 | 20230829 | 125000 | 963097680 | 7820 | 7820 | 7820 | 7820 | 2 |
| 416 | 20230829 | 124900 | 963082040 | 7830 | 7830 | 7830 | 7830 | 0 |
| 417 | 20230829 | 124800 | 963082040 | 7830 | 7820 | 7830 | 7810 | 1001 |
| 418 | 20230829 | 124700 | 955260420 | 7820 | 7820 | 7820 | 7820 | 262 |
| 419 | 20230829 | 124600 | 953211580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 420 | 20230829 | 124500 | 953211580 | 7820 | 7820 | 7820 | 7820 | 839 |
| 421 | 20230829 | 124400 | 946650600 | 7830 | 7830 | 7830 | 7830 | 1 |
| 422 | 20230829 | 124300 | 946642770 | 7830 | 7830 | 7830 | 7830 | 13 |
| 423 | 20230829 | 124200 | 946540980 | 7840 | 7820 | 7840 | 7820 | 165 |
| 424 | 20230829 | 124100 | 945250640 | 7820 | 7820 | 7820 | 7820 | 380 |
| 425 | 20230829 | 124000 | 942279040 | 7820 | 7820 | 7820 | 7820 | 1 |
| 426 | 20230829 | 123900 | 942271220 | 7830 | 7830 | 7830 | 7830 | 399 |
| 427 | 20230829 | 123800 | 939147050 | 7840 | 7820 | 7840 | 7820 | 586 |
| 428 | 20230829 | 123700 | 934558710 | 7830 | 7830 | 7830 | 7830 | 4 |
| 429 | 20230829 | 123600 | 934527390 | 7830 | 7830 | 7830 | 7830 | 4 |
| 430 | 20230829 | 123500 | 934496070 | 7830 | 7830 | 7830 | 7830 | 1 |
| 431 | 20230829 | 123400 | 934488240 | 7820 | 7810 | 7820 | 7810 | 2354 |
| 432 | 20230829 | 123300 | 916088040 | 7800 | 7800 | 7800 | 7800 | 414 |
| 433 | 20230829 | 123200 | 912858840 | 7800 | 7800 | 7800 | 7800 | 12 |
| 434 | 20230829 | 123100 | 912765240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 435 | 20230829 | 123000 | 912765240 | 7800 | 7790 | 7800 | 7770 | 7501 |
| 436 | 20230829 | 122900 | 854455120 | 7800 | 7810 | 7810 | 7800 | 624 |
| 437 | 20230829 | 122800 | 849587720 | 7800 | 7800 | 7800 | 7800 | 183 |
| 438 | 20230829 | 122700 | 848160320 | 7820 | 7820 | 7820 | 7820 | 2 |
| 439 | 20230829 | 122600 | 848144680 | 7830 | 7830 | 7830 | 7830 | 0 |
| 440 | 20230829 | 122500 | 848144680 | 7830 | 7830 | 7830 | 7830 | 0 |
| 441 | 20230829 | 122400 | 848144680 | 7830 | 7830 | 7830 | 7830 | 0 |
| 442 | 20230829 | 122300 | 848144680 | 7830 | 7830 | 7830 | 7830 | 10 |
| 443 | 20230829 | 122200 | 848066380 | 7830 | 7810 | 7830 | 7800 | 1048 |
| 444 | 20230829 | 122100 | 839890840 | 7820 | 7830 | 7830 | 7820 | 803 |
| 445 | 20230829 | 122000 | 833603780 | 7820 | 7820 | 7820 | 7820 | 400 |
| 446 | 20230829 | 121900 | 830475780 | 7830 | 7830 | 7830 | 7830 | 10 |
| 447 | 20230829 | 121800 | 830397480 | 7830 | 7830 | 7830 | 7830 | 200 |
| 448 | 20230829 | 121700 | 828831480 | 7820 | 7820 | 7820 | 7820 | 3 |
| 449 | 20230829 | 121600 | 828808020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 450 | 20230829 | 121500 | 828808020 | 7820 | 7820 | 7820 | 7820 | 784 |
| 451 | 20230829 | 121400 | 822677140 | 7820 | 7810 | 7820 | 7810 | 30 |
| 452 | 20230829 | 121300 | 822442620 | 7810 | 7810 | 7810 | 7800 | 161 |
| 453 | 20230829 | 121200 | 821186210 | 7810 | 7810 | 7810 | 7810 | 55 |
| 454 | 20230829 | 121100 | 820756660 | 7810 | 7800 | 7810 | 7800 | 1010 |
| 455 | 20230829 | 121000 | 812878560 | 7810 | 7810 | 7820 | 7810 | 301 |
| 456 | 20230829 | 120900 | 810527740 | 7810 | 7810 | 7810 | 7810 | 6 |
| 457 | 20230829 | 120800 | 810480880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 458 | 20230829 | 120700 | 810480880 | 7800 | 7810 | 7810 | 7800 | 5 |
| 459 | 20230829 | 120600 | 810441870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 460 | 20230829 | 120500 | 810441870 | 7800 | 7800 | 7800 | 7800 | 5 |
| 461 | 20230829 | 120400 | 810402870 | 7800 | 7800 | 7800 | 7800 | 29 |
| 462 | 20230829 | 120300 | 810176670 | 7810 | 7800 | 7810 | 7800 | 271 |
| 463 | 20230829 | 120200 | 808062370 | 7800 | 7800 | 7800 | 7800 | 118 |
| 464 | 20230829 | 120100 | 807141970 | 7800 | 7800 | 7800 | 7800 | 1 |
| 465 | 20230829 | 120000 | 807134170 | 7800 | 7810 | 7810 | 7800 | 394 |
| 466 | 20230829 | 115900 | 804057210 | 7810 | 7800 | 7810 | 7800 | 181 |
| 467 | 20230829 | 115800 | 802644600 | 7810 | 7810 | 7810 | 7810 | 51 |
| 468 | 20230829 | 115700 | 802246290 | 7810 | 7810 | 7810 | 7810 | 1 |
| 469 | 20230829 | 115600 | 802238480 | 7810 | 7790 | 7810 | 7790 | 2 |
| 470 | 20230829 | 115500 | 802222880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 471 | 20230829 | 115400 | 802222880 | 7790 | 7790 | 7790 | 7790 | 100 |
| 472 | 20230829 | 115300 | 801443880 | 7790 | 7790 | 7790 | 7790 | 417 |
| 473 | 20230829 | 115200 | 798195450 | 7790 | 7790 | 7790 | 7790 | 83 |
| 474 | 20230829 | 115100 | 797548880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 475 | 20230829 | 115000 | 797548880 | 7790 | 7790 | 7790 | 7790 | 1 |
| 476 | 20230829 | 114900 | 797541090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 477 | 20230829 | 114800 | 797541090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 478 | 20230829 | 114700 | 797541090 | 7790 | 7790 | 7790 | 7790 | 71 |
| 479 | 20230829 | 114600 | 796988000 | 7800 | 7800 | 7800 | 7800 | 12 |
| 480 | 20230829 | 114500 | 796894400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 481 | 20230829 | 114400 | 796894400 | 7790 | 7790 | 7790 | 7790 | 6 |
| 482 | 20230829 | 114300 | 796847660 | 7810 | 7810 | 7810 | 7810 | 0 |
| 483 | 20230829 | 114200 | 796847660 | 7810 | 7810 | 7810 | 7810 | 1 |
| 484 | 20230829 | 114100 | 796839850 | 7800 | 7800 | 7800 | 7800 | 57 |
| 485 | 20230829 | 114000 | 796395250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 486 | 20230829 | 113900 | 796395250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 487 | 20230829 | 113800 | 796395250 | 7810 | 7800 | 7810 | 7800 | 102 |
| 488 | 20230829 | 113700 | 795598640 | 7800 | 7800 | 7800 | 7800 | 11 |
| 489 | 20230829 | 113600 | 795512840 | 7810 | 7800 | 7810 | 7780 | 502 |
| 490 | 20230829 | 113500 | 791607200 | 7800 | 7790 | 7800 | 7790 | 502 |
| 491 | 20230829 | 113400 | 787691610 | 7800 | 7770 | 7800 | 7770 | 41 |
| 492 | 20230829 | 113300 | 787373010 | 7800 | 7780 | 7800 | 7780 | 5 |
| 493 | 20230829 | 113200 | 787334050 | 7760 | 7760 | 7760 | 7760 | 205 |
| 494 | 20230829 | 113100 | 785743250 | 7760 | 7770 | 7770 | 7760 | 478 |
| 495 | 20230829 | 113000 | 782029780 | 7780 | 7780 | 7780 | 7770 | 379 |
| 496 | 20230829 | 112900 | 779083150 | 7780 | 7790 | 7790 | 7780 | 390 |
| 497 | 20230829 | 112800 | 776048850 | 7780 | 7780 | 7780 | 7780 | 20 |
| 498 | 20230829 | 112700 | 775893250 | 7780 | 7790 | 7790 | 7780 | 2 |
| 499 | 20230829 | 112600 | 775877680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 500 | 20230829 | 112500 | 775877680 | 7800 | 7800 | 7800 | 7800 | 12 |
| 501 | 20230829 | 112400 | 775784080 | 7790 | 7790 | 7790 | 7790 | 1 |
| 502 | 20230829 | 112300 | 775776290 | 7790 | 7790 | 7790 | 7790 | 76 |
| 503 | 20230829 | 112200 | 775184250 | 7790 | 7790 | 7790 | 7790 | 38 |
| 504 | 20230829 | 112100 | 774888230 | 7790 | 7820 | 7820 | 7790 | 2 |
| 505 | 20230829 | 112000 | 774872620 | 7790 | 7810 | 7810 | 7790 | 32 |
| 506 | 20230829 | 111900 | 774623300 | 7810 | 7810 | 7810 | 7810 | 9 |
| 507 | 20230829 | 111800 | 774553010 | 7820 | 7810 | 7820 | 7810 | 207 |
| 508 | 20230829 | 111700 | 772936330 | 7800 | 7800 | 7800 | 7800 | 101 |
| 509 | 20230829 | 111600 | 772148530 | 7820 | 7820 | 7820 | 7820 | 1 |
| 510 | 20230829 | 111500 | 772140710 | 7820 | 7800 | 7820 | 7800 | 300 |
| 511 | 20230829 | 111400 | 769800690 | 7800 | 7800 | 7800 | 7800 | 1 |
| 512 | 20230829 | 111300 | 769792890 | 7800 | 7800 | 7800 | 7800 | 519 |
| 513 | 20230829 | 111200 | 765744690 | 7810 | 7790 | 7810 | 7790 | 502 |
| 514 | 20230829 | 111100 | 761830700 | 7780 | 7780 | 7780 | 7780 | 52 |
| 515 | 20230829 | 111000 | 761426140 | 7780 | 7760 | 7780 | 7760 | 92 |
| 516 | 20230829 | 110900 | 760712180 | 7770 | 7770 | 7770 | 7770 | 10 |
| 517 | 20230829 | 110800 | 760634480 | 7770 | 7770 | 7770 | 7770 | 11 |
| 518 | 20230829 | 110700 | 760549010 | 7770 | 7760 | 7770 | 7760 | 53 |
| 519 | 20230829 | 110600 | 760137630 | 7760 | 7760 | 7760 | 7740 | 913 |
| 520 | 20230829 | 110500 | 753059750 | 7760 | 7760 | 7760 | 7760 | 1000 |
| 521 | 20230829 | 110400 | 745299750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 522 | 20230829 | 110300 | 745299750 | 7760 | 7760 | 7760 | 7760 | 447 |
| 523 | 20230829 | 110200 | 741831030 | 7760 | 7760 | 7760 | 7760 | 766 |
| 524 | 20230829 | 110100 | 735886870 | 7760 | 7760 | 7760 | 7760 | 400 |
| 525 | 20230829 | 110000 | 732782870 | 7770 | 7780 | 7780 | 7770 | 267 |
| 526 | 20230829 | 105900 | 730707930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 527 | 20230829 | 105800 | 730707930 | 7780 | 7780 | 7780 | 7780 | 130 |
| 528 | 20230829 | 105700 | 729696530 | 7770 | 7760 | 7770 | 7760 | 19 |
| 529 | 20230829 | 105600 | 729548940 | 7760 | 7760 | 7760 | 7760 | 3 |
| 530 | 20230829 | 105500 | 729525660 | 7760 | 7760 | 7760 | 7760 | 36 |
| 531 | 20230829 | 105400 | 729246300 | 7760 | 7750 | 7780 | 7750 | 178 |
| 532 | 20230829 | 105300 | 727865930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 533 | 20230829 | 105200 | 727865930 | 7760 | 7760 | 7760 | 7760 | 300 |
| 534 | 20230829 | 105100 | 725537930 | 7740 | 7750 | 7750 | 7740 | 203 |
| 535 | 20230829 | 105000 | 723966580 | 7740 | 7740 | 7740 | 7740 | 1070 |
| 536 | 20230829 | 104900 | 715684780 | 7740 | 7770 | 7770 | 7740 | 1025 |
| 537 | 20230829 | 104800 | 707745620 | 7790 | 7790 | 7790 | 7790 | 1 |
| 538 | 20230829 | 104700 | 707737830 | 7790 | 7790 | 7790 | 7790 | 1 |
| 539 | 20230829 | 104600 | 707730040 | 7800 | 7790 | 7800 | 7790 | 22 |
| 540 | 20230829 | 104500 | 707558450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 541 | 20230829 | 104400 | 707558450 | 7750 | 7750 | 7750 | 7750 | 60 |
| 542 | 20230829 | 104300 | 707093450 | 7740 | 7750 | 7750 | 7740 | 440 |
| 543 | 20230829 | 104200 | 703684450 | 7750 | 7750 | 7750 | 7750 | 56 |
| 544 | 20230829 | 104100 | 703250450 | 7750 | 7760 | 7760 | 7750 | 359 |
| 545 | 20230829 | 104000 | 700466970 | 7750 | 7780 | 7780 | 7750 | 1399 |
| 546 | 20230829 | 103900 | 689614850 | 7810 | 7770 | 7810 | 7760 | 86 |
| 547 | 20230829 | 103800 | 688946940 | 7770 | 7780 | 7780 | 7770 | 54 |
| 548 | 20230829 | 103700 | 688527020 | 7760 | 7770 | 7780 | 7760 | 202 |
| 549 | 20230829 | 103600 | 686958900 | 7780 | 7790 | 7790 | 7780 | 85 |
| 550 | 20230829 | 103500 | 686297500 | 7820 | 7820 | 7820 | 7820 | 6 |
| 551 | 20230829 | 103400 | 686250580 | 7820 | 7810 | 7820 | 7810 | 14 |
| 552 | 20230829 | 103300 | 686141120 | 7810 | 7800 | 7820 | 7800 | 192 |
| 553 | 20230829 | 103200 | 684643100 | 7800 | 7790 | 7800 | 7790 | 1290 |
| 554 | 20230829 | 103100 | 674581880 | 7790 | 7790 | 7790 | 7780 | 157 |
| 555 | 20230829 | 103000 | 673358950 | 7790 | 7800 | 7800 | 7780 | 218 |
| 556 | 20230829 | 102900 | 671660740 | 7800 | 7810 | 7810 | 7800 | 222 |
| 557 | 20230829 | 102800 | 669928720 | 7820 | 7820 | 7820 | 7820 | 0 |
| 558 | 20230829 | 102700 | 669928720 | 7820 | 7840 | 7840 | 7820 | 21 |
| 559 | 20230829 | 102600 | 669764340 | 7840 | 7840 | 7840 | 7840 | 1 |
| 560 | 20230829 | 102500 | 669756500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 561 | 20230829 | 102400 | 669756500 | 7800 | 7800 | 7800 | 7800 | 1000 |
| 562 | 20230829 | 102300 | 661956500 | 7840 | 7800 | 7840 | 7790 | 1113 |
| 563 | 20230829 | 102200 | 653276180 | 7850 | 7850 | 7850 | 7850 | 0 |
| 564 | 20230829 | 102100 | 653276180 | 7850 | 7840 | 7850 | 7800 | 2120 |
| 565 | 20230829 | 102000 | 636725780 | 7850 | 7870 | 7870 | 7850 | 190 |
| 566 | 20230829 | 101900 | 635234260 | 7850 | 7870 | 7870 | 7850 | 49 |
| 567 | 20230829 | 101800 | 634848850 | 7870 | 7860 | 7870 | 7860 | 54 |
| 568 | 20230829 | 101700 | 634424300 | 7860 | 7850 | 7870 | 7850 | 179 |
| 569 | 20230829 | 101600 | 633019080 | 7840 | 7860 | 7870 | 7840 | 267 |
| 570 | 20230829 | 101500 | 630924650 | 7860 | 7860 | 7860 | 7860 | 20 |
| 571 | 20230829 | 101400 | 630767450 | 7870 | 7860 | 7870 | 7860 | 1067 |
| 572 | 20230829 | 101300 | 622374770 | 7850 | 7820 | 7860 | 7820 | 1694 |
| 573 | 20230829 | 101200 | 609087840 | 7820 | 7820 | 7820 | 7820 | 1 |
| 574 | 20230829 | 101100 | 609080020 | 7780 | 7800 | 7820 | 7780 | 2148 |
| 575 | 20230829 | 101000 | 592324740 | 7800 | 7780 | 7800 | 7780 | 261 |
| 576 | 20230829 | 100900 | 590291940 | 7800 | 7800 | 7800 | 7800 | 0 |
| 577 | 20230829 | 100800 | 590291940 | 7800 | 7800 | 7800 | 7800 | 138 |
| 578 | 20230829 | 100700 | 589215540 | 7800 | 7800 | 7800 | 7800 | 1 |
| 579 | 20230829 | 100600 | 589207740 | 7790 | 7790 | 7790 | 7770 | 432 |
| 580 | 20230829 | 100500 | 585846900 | 7800 | 7800 | 7800 | 7790 | 85 |
| 581 | 20230829 | 100400 | 585184720 | 7790 | 7790 | 7790 | 7790 | 80 |
| 582 | 20230829 | 100300 | 584561520 | 7800 | 7800 | 7800 | 7800 | 1 |
| 583 | 20230829 | 100200 | 584553720 | 7800 | 7800 | 7800 | 7770 | 330 |
| 584 | 20230829 | 100100 | 581983120 | 7800 | 7800 | 7820 | 7800 | 442 |
| 585 | 20230829 | 100000 | 578535500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 586 | 20230829 | 095900 | 578535500 | 7800 | 7800 | 7800 | 7800 | 40 |
| 587 | 20230829 | 095800 | 578223500 | 7800 | 7800 | 7800 | 7800 | 1 |
| 588 | 20230829 | 095700 | 578215700 | 7800 | 7800 | 7800 | 7800 | 14 |
| 589 | 20230829 | 095600 | 578106500 | 7800 | 7800 | 7800 | 7800 | 52 |
| 590 | 20230829 | 095500 | 577700900 | 7800 | 7780 | 7800 | 7780 | 918 |
| 591 | 20230829 | 095400 | 570558820 | 7780 | 7770 | 7780 | 7760 | 276 |
| 592 | 20230829 | 095300 | 568416820 | 7780 | 7780 | 7780 | 7780 | 2 |
| 593 | 20230829 | 095200 | 568401260 | 7760 | 7780 | 7780 | 7760 | 502 |
| 594 | 20230829 | 095100 | 564501440 | 7780 | 7770 | 7780 | 7770 | 53 |
| 595 | 20230829 | 095000 | 564089620 | 7760 | 7760 | 7760 | 7760 | 104 |
| 596 | 20230829 | 094900 | 563282580 | 7760 | 7780 | 7780 | 7760 | 236 |
| 597 | 20230829 | 094800 | 561450800 | 7780 | 7750 | 7780 | 7750 | 72 |
| 598 | 20230829 | 094700 | 560890820 | 7770 | 7770 | 7770 | 7770 | 2390 |
| 599 | 20230829 | 094600 | 542320520 | 7770 | 7770 | 7770 | 7770 | 20 |
| 600 | 20230829 | 094500 | 542165120 | 7770 | 7740 | 7770 | 7740 | 101 |
| 601 | 20230829 | 094400 | 541380380 | 7770 | 7740 | 7770 | 7740 | 367 |
| 602 | 20230829 | 094300 | 538539770 | 7770 | 7760 | 7770 | 7760 | 27 |
| 603 | 20230829 | 094200 | 538330080 | 7770 | 7770 | 7770 | 7770 | 10 |
| 604 | 20230829 | 094100 | 538252380 | 7770 | 7760 | 7770 | 7730 | 614 |
| 605 | 20230829 | 094000 | 533500830 | 7760 | 7730 | 7760 | 7730 | 456 |
| 606 | 20230829 | 093900 | 529970880 | 7740 | 7720 | 7740 | 7710 | 6495 |
| 607 | 20230829 | 093800 | 479893110 | 7710 | 7740 | 7740 | 7710 | 3087 |
| 608 | 20230829 | 093700 | 456044320 | 7740 | 7750 | 7760 | 7740 | 583 |
| 609 | 20230829 | 093600 | 451526040 | 7760 | 7800 | 7800 | 7760 | 377 |
| 610 | 20230829 | 093500 | 448597990 | 7800 | 7800 | 7800 | 7800 | 1 |
| 611 | 20230829 | 093400 | 448590190 | 7800 | 7780 | 7800 | 7770 | 201 |
| 612 | 20230829 | 093300 | 447027460 | 7780 | 7780 | 7780 | 7780 | 1 |
| 613 | 20230829 | 093200 | 447019680 | 7770 | 7830 | 7830 | 7770 | 537 |
| 614 | 20230829 | 093100 | 442821040 | 7830 | 7780 | 7830 | 7780 | 717 |
| 615 | 20230829 | 093000 | 437226630 | 7780 | 7750 | 7780 | 7740 | 2609 |
| 616 | 20230829 | 092900 | 417021830 | 7780 | 7770 | 7780 | 7760 | 373 |
| 617 | 20230829 | 092800 | 414126750 | 7770 | 7770 | 7770 | 7770 | 79 |
| 618 | 20230829 | 092700 | 413512920 | 7780 | 7770 | 7780 | 7760 | 734 |
| 619 | 20230829 | 092600 | 407812270 | 7770 | 7800 | 7800 | 7770 | 1082 |
| 620 | 20230829 | 092500 | 399388450 | 7820 | 7800 | 7840 | 7800 | 620 |
| 621 | 20230829 | 092400 | 394535500 | 7800 | 7790 | 7800 | 7790 | 877 |
| 622 | 20230829 | 092300 | 387697030 | 7790 | 7820 | 7820 | 7790 | 831 |
| 623 | 20230829 | 092200 | 381209200 | 7820 | 7820 | 7820 | 7820 | 350 |
| 624 | 20230829 | 092100 | 378472200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 625 | 20230829 | 092000 | 378472200 | 7810 | 7810 | 7810 | 7810 | 112 |
| 626 | 20230829 | 091900 | 377597480 | 7810 | 7800 | 7810 | 7790 | 406 |
| 627 | 20230829 | 091800 | 374432450 | 7800 | 7820 | 7820 | 7800 | 1074 |
| 628 | 20230829 | 091700 | 366045500 | 7830 | 7840 | 7870 | 7820 | 961 |
| 629 | 20230829 | 091600 | 358518250 | 7840 | 7900 | 7900 | 7840 | 525 |
| 630 | 20230829 | 091500 | 354401820 | 7900 | 7890 | 7900 | 7850 | 7690 |
| 631 | 20230829 | 091400 | 293910260 | 7890 | 7870 | 7890 | 7870 | 1043 |
| 632 | 20230829 | 091300 | 285691820 | 7880 | 7880 | 7880 | 7870 | 417 |
| 633 | 20230829 | 091200 | 282405980 | 7880 | 7880 | 7880 | 7860 | 349 |
| 634 | 20230829 | 091100 | 279661480 | 7880 | 7870 | 7880 | 7870 | 836 |
| 635 | 20230829 | 091000 | 273081370 | 7880 | 7900 | 7950 | 7880 | 2979 |
| 636 | 20230829 | 090900 | 249574810 | 7900 | 7870 | 7900 | 7870 | 1680 |
| 637 | 20230829 | 090800 | 236320710 | 7880 | 7880 | 7890 | 7870 | 1875 |
| 638 | 20230829 | 090700 | 221542610 | 7870 | 7840 | 7870 | 7840 | 2805 |
| 639 | 20230829 | 090600 | 199502770 | 7830 | 7800 | 7830 | 7770 | 2492 |
| 640 | 20230829 | 090500 | 180048420 | 7800 | 7770 | 7810 | 7740 | 4175 |
| 641 | 20230829 | 090400 | 147590620 | 7770 | 7750 | 7770 | 7700 | 11689 |
| 642 | 20230829 | 090300 | 57519320 | 7750 | 7800 | 7830 | 7750 | 1160 |
| 643 | 20230829 | 090200 | 48471740 | 7800 | 7800 | 7800 | 7700 | 3246 |
| 644 | 20230829 | 090100 | 23347170 | 7800 | 7820 | 7830 | 7800 | 818 |
| 645 | 20230829 | 090000 | 16954960 | 7770 | 7800 | 7820 | 7770 | 2162 |