32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 3 | 20231108 | 195500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20231108 | 195400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20231108 | 195300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20231108 | 195200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20231108 | 195100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20231108 | 195000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20231108 | 194900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20231108 | 194800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20231108 | 194700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20231108 | 194600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20231108 | 194500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20231108 | 194400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20231108 | 194300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20231108 | 194200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20231108 | 194100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20231108 | 194000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20231108 | 193900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20231108 | 193800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20231108 | 193700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20231108 | 193600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20231108 | 193500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20231108 | 193400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20231108 | 193300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20231108 | 193200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20231108 | 193100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20231108 | 193000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20231108 | 192900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20231108 | 192800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20231108 | 192700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20231108 | 192600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 33 | 20231108 | 192500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20231108 | 192400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20231108 | 192300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20231108 | 192200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20231108 | 192100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20231108 | 192000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20231108 | 191900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20231108 | 191800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20231108 | 191700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20231108 | 191600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20231108 | 191500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20231108 | 191400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20231108 | 191300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20231108 | 191200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20231108 | 191100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20231108 | 191000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20231108 | 190900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20231108 | 190800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20231108 | 190700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20231108 | 190600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20231108 | 190500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20231108 | 190400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20231108 | 190300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20231108 | 190200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20231108 | 190100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20231108 | 190000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20231108 | 185900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20231108 | 185800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20231108 | 185700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20231108 | 185600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 63 | 20231108 | 185500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20231108 | 185400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20231108 | 185300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20231108 | 185200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20231108 | 185100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20231108 | 185000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20231108 | 184900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20231108 | 184800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20231108 | 184700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20231108 | 184600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20231108 | 184500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20231108 | 184400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20231108 | 184300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20231108 | 184200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20231108 | 184100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20231108 | 184000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20231108 | 183900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20231108 | 183800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20231108 | 183700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20231108 | 183600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20231108 | 183500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20231108 | 183400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20231108 | 183300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20231108 | 183200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20231108 | 183100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20231108 | 183000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20231108 | 182900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20231108 | 182800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20231108 | 182700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20231108 | 182600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 93 | 20231108 | 182500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20231108 | 182400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20231108 | 182300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20231108 | 182200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20231108 | 182100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20231108 | 182000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20231108 | 181900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20231108 | 181800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20231108 | 181700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20231108 | 181600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20231108 | 181500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20231108 | 181400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20231108 | 181300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20231108 | 181200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20231108 | 181100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20231108 | 181000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20231108 | 180900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20231108 | 180800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20231108 | 180700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20231108 | 180600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20231108 | 180500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20231108 | 180400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20231108 | 180300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20231108 | 180200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20231108 | 180100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20231108 | 180000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20231108 | 175900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20231108 | 175800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20231108 | 175700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20231108 | 175600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 123 | 20231108 | 175500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20231108 | 175400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20231108 | 175300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20231108 | 175200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20231108 | 175100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20231108 | 175000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20231108 | 174900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20231108 | 174800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20231108 | 174700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20231108 | 174600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20231108 | 174500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20231108 | 174400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20231108 | 174300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20231108 | 174200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20231108 | 174100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20231108 | 174000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20231108 | 173900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20231108 | 173800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20231108 | 173700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20231108 | 173600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20231108 | 173500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20231108 | 173400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20231108 | 173300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20231108 | 173200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20231108 | 173100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20231108 | 173000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20231108 | 172900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20231108 | 172800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20231108 | 172700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20231108 | 172600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 153 | 20231108 | 172500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20231108 | 172400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20231108 | 172300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20231108 | 172200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20231108 | 172100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20231108 | 172000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20231108 | 171900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20231108 | 171800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20231108 | 171700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20231108 | 171600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20231108 | 171500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20231108 | 171400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20231108 | 171300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20231108 | 171200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20231108 | 171100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20231108 | 171000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20231108 | 170900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20231108 | 170800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20231108 | 170700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20231108 | 170600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20231108 | 170500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20231108 | 170400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20231108 | 170300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20231108 | 170200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20231108 | 170100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20231108 | 170000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20231108 | 165900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20231108 | 165800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20231108 | 165700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20231108 | 165600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 183 | 20231108 | 165500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20231108 | 165400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20231108 | 165300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20231108 | 165200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20231108 | 165100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20231108 | 165000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20231108 | 164900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20231108 | 164800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20231108 | 164700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20231108 | 164600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20231108 | 164500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20231108 | 164400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20231108 | 164300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20231108 | 164200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20231108 | 164100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20231108 | 164000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20231108 | 163900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20231108 | 163800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20231108 | 163700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20231108 | 163600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20231108 | 163500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20231108 | 163400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20231108 | 163300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20231108 | 163200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20231108 | 163100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20231108 | 163000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20231108 | 162900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20231108 | 162800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20231108 | 162700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20231108 | 162600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 213 | 20231108 | 162500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20231108 | 162400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20231108 | 162300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20231108 | 162200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20231108 | 162100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20231108 | 162000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20231108 | 161900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20231108 | 161800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20231108 | 161700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20231108 | 161600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20231108 | 161500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20231108 | 161400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20231108 | 161300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20231108 | 161200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20231108 | 161100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20231108 | 161000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20231108 | 160900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20231108 | 160800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20231108 | 160700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20231108 | 160600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20231108 | 160500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20231108 | 160400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20231108 | 160300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20231108 | 160200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20231108 | 160100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20231108 | 160000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20231108 | 155900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20231108 | 155800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20231108 | 155700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20231108 | 155600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 243 | 20231108 | 155500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20231108 | 155400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20231108 | 155300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20231108 | 155200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20231108 | 155100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20231108 | 155000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20231108 | 154900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20231108 | 154800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20231108 | 154700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20231108 | 154600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20231108 | 154500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20231108 | 154400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20231108 | 154300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20231108 | 154200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20231108 | 154100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20231108 | 154000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20231108 | 153900 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20231108 | 153800 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20231108 | 153700 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20231108 | 153600 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20231108 | 153500 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20231108 | 153400 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20231108 | 153300 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20231108 | 153200 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20231108 | 153100 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20231108 | 153000 | 1841379432 | 1700 | 1700 | 1700 | 1700 | 11968 |
| 269 | 20231108 | 152900 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 270 | 20231108 | 152800 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 271 | 20231108 | 152700 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 272 | 20231108 | 152600 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 273 | 20231108 | 152500 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 274 | 20231108 | 152400 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 275 | 20231108 | 152300 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 276 | 20231108 | 152200 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 277 | 20231108 | 152100 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 278 | 20231108 | 152000 | 1821033832 | 1695 | 1695 | 1695 | 1695 | 0 |
| 279 | 20231108 | 151900 | 1821033832 | 1695 | 1694 | 1695 | 1693 | 2179 |
| 280 | 20231108 | 151800 | 1817341705 | 1692 | 1694 | 1695 | 1692 | 6024 |
| 281 | 20231108 | 151700 | 1807138929 | 1694 | 1694 | 1695 | 1693 | 4204 |
| 282 | 20231108 | 151600 | 1800014666 | 1693 | 1692 | 1694 | 1692 | 5655 |
| 283 | 20231108 | 151500 | 1790443137 | 1692 | 1691 | 1692 | 1691 | 1497 |
| 284 | 20231108 | 151400 | 1787911538 | 1691 | 1693 | 1693 | 1691 | 744 |
| 285 | 20231108 | 151300 | 1786653351 | 1691 | 1691 | 1692 | 1691 | 2553 |
| 286 | 20231108 | 151200 | 1782335228 | 1691 | 1691 | 1691 | 1690 | 621 |
| 287 | 20231108 | 151100 | 1781285707 | 1690 | 1690 | 1690 | 1690 | 1820 |
| 288 | 20231108 | 151000 | 1778209907 | 1690 | 1689 | 1690 | 1688 | 3247 |
| 289 | 20231108 | 150900 | 1772726051 | 1689 | 1690 | 1690 | 1689 | 1202 |
| 290 | 20231108 | 150800 | 1770694821 | 1690 | 1691 | 1691 | 1689 | 8398 |
| 291 | 20231108 | 150700 | 1756503329 | 1691 | 1692 | 1692 | 1691 | 697 |
| 292 | 20231108 | 150600 | 1755324472 | 1692 | 1692 | 1692 | 1692 | 812 |
| 293 | 20231108 | 150500 | 1753950568 | 1692 | 1692 | 1692 | 1691 | 255 |
| 294 | 20231108 | 150400 | 1753519121 | 1691 | 1688 | 1691 | 1688 | 4003 |
| 295 | 20231108 | 150300 | 1746755055 | 1690 | 1689 | 1690 | 1689 | 202 |
| 296 | 20231108 | 150200 | 1746413776 | 1690 | 1687 | 1690 | 1687 | 1499 |
| 297 | 20231108 | 150100 | 1743884954 | 1686 | 1687 | 1687 | 1685 | 3602 |
| 298 | 20231108 | 150000 | 1737814410 | 1687 | 1689 | 1690 | 1687 | 13239 |
| 299 | 20231108 | 145900 | 1715460394 | 1690 | 1689 | 1690 | 1689 | 3997 |
| 300 | 20231108 | 145800 | 1708709052 | 1689 | 1691 | 1691 | 1689 | 10359 |
| 301 | 20231108 | 145700 | 1691198865 | 1692 | 1692 | 1692 | 1692 | 1085 |
| 302 | 20231108 | 145600 | 1689363045 | 1692 | 1693 | 1693 | 1692 | 4634 |
| 303 | 20231108 | 145500 | 1681518289 | 1693 | 1692 | 1693 | 1692 | 1542 |
| 304 | 20231108 | 145400 | 1678909075 | 1692 | 1693 | 1693 | 1692 | 626 |
| 305 | 20231108 | 145300 | 1677849411 | 1693 | 1692 | 1693 | 1692 | 795 |
| 306 | 20231108 | 145200 | 1676504242 | 1692 | 1691 | 1692 | 1691 | 55 |
| 307 | 20231108 | 145100 | 1676411205 | 1692 | 1692 | 1692 | 1690 | 2313 |
| 308 | 20231108 | 145000 | 1672499034 | 1692 | 1689 | 1692 | 1689 | 5406 |
| 309 | 20231108 | 144900 | 1663360670 | 1690 | 1689 | 1690 | 1689 | 240 |
| 310 | 20231108 | 144800 | 1662955109 | 1689 | 1690 | 1690 | 1689 | 1514 |
| 311 | 20231108 | 144700 | 1660396956 | 1690 | 1692 | 1692 | 1690 | 10058 |
| 312 | 20231108 | 144600 | 1643394948 | 1692 | 1692 | 1692 | 1692 | 618 |
| 313 | 20231108 | 144500 | 1642349292 | 1691 | 1691 | 1692 | 1690 | 2244 |
| 314 | 20231108 | 144400 | 1638555183 | 1691 | 1693 | 1693 | 1690 | 15557 |
| 315 | 20231108 | 144300 | 1612258531 | 1693 | 1693 | 1693 | 1693 | 152 |
| 316 | 20231108 | 144200 | 1612001195 | 1692 | 1694 | 1694 | 1692 | 3955 |
| 317 | 20231108 | 144100 | 1605304213 | 1693 | 1693 | 1694 | 1693 | 2916 |
| 318 | 20231108 | 144000 | 1600365262 | 1693 | 1694 | 1694 | 1692 | 6580 |
| 319 | 20231108 | 143900 | 1589225600 | 1695 | 1696 | 1697 | 1694 | 3515 |
| 320 | 20231108 | 143800 | 1583268021 | 1697 | 1696 | 1697 | 1696 | 662 |
| 321 | 20231108 | 143700 | 1582144728 | 1696 | 1695 | 1696 | 1695 | 1085 |
| 322 | 20231108 | 143600 | 1580305027 | 1695 | 1696 | 1696 | 1695 | 3280 |
| 323 | 20231108 | 143500 | 1574744464 | 1696 | 1697 | 1697 | 1696 | 2830 |
| 324 | 20231108 | 143400 | 1569944710 | 1698 | 1698 | 1698 | 1698 | 36 |
| 325 | 20231108 | 143300 | 1569883582 | 1698 | 1698 | 1698 | 1697 | 1255 |
| 326 | 20231108 | 143200 | 1567753096 | 1698 | 1696 | 1698 | 1696 | 35 |
| 327 | 20231108 | 143100 | 1567693709 | 1695 | 1694 | 1695 | 1694 | 6307 |
| 328 | 20231108 | 143000 | 1557008465 | 1694 | 1693 | 1694 | 1692 | 1400 |
| 329 | 20231108 | 142900 | 1554637769 | 1693 | 1700 | 1700 | 1693 | 54811 |
| 330 | 20231108 | 142800 | 1461524290 | 1701 | 1700 | 1701 | 1700 | 18002 |
| 331 | 20231108 | 142700 | 1430919081 | 1701 | 1701 | 1702 | 1700 | 1817 |
| 332 | 20231108 | 142600 | 1427828085 | 1701 | 1702 | 1702 | 1701 | 3744 |
| 333 | 20231108 | 142500 | 1421459417 | 1702 | 1702 | 1702 | 1701 | 152 |
| 334 | 20231108 | 142400 | 1421200734 | 1701 | 1703 | 1704 | 1700 | 20476 |
| 335 | 20231108 | 142300 | 1386364690 | 1703 | 1703 | 1704 | 1703 | 612 |
| 336 | 20231108 | 142200 | 1385322399 | 1703 | 1703 | 1704 | 1703 | 1474 |
| 337 | 20231108 | 142100 | 1382812171 | 1703 | 1705 | 1706 | 1703 | 2028 |
| 338 | 20231108 | 142000 | 1379357033 | 1705 | 1705 | 1705 | 1704 | 825 |
| 339 | 20231108 | 141900 | 1377950821 | 1705 | 1706 | 1706 | 1705 | 20 |
| 340 | 20231108 | 141800 | 1377916711 | 1706 | 1703 | 1706 | 1703 | 1870 |
| 341 | 20231108 | 141700 | 1374728683 | 1703 | 1705 | 1705 | 1703 | 3001 |
| 342 | 20231108 | 141600 | 1369616753 | 1705 | 1705 | 1705 | 1705 | 217 |
| 343 | 20231108 | 141500 | 1369246768 | 1705 | 1707 | 1707 | 1704 | 5530 |
| 344 | 20231108 | 141400 | 1359815358 | 1707 | 1709 | 1710 | 1707 | 2090 |
| 345 | 20231108 | 141300 | 1356247115 | 1710 | 1707 | 1710 | 1707 | 563 |
| 346 | 20231108 | 141200 | 1355285015 | 1707 | 1707 | 1707 | 1707 | 0 |
| 347 | 20231108 | 141100 | 1355285015 | 1707 | 1707 | 1707 | 1705 | 231 |
| 348 | 20231108 | 141000 | 1354890818 | 1705 | 1706 | 1706 | 1705 | 2393 |
| 349 | 20231108 | 140900 | 1350809300 | 1705 | 1706 | 1706 | 1705 | 1001 |
| 350 | 20231108 | 140800 | 1349102505 | 1705 | 1707 | 1707 | 1705 | 2181 |
| 351 | 20231108 | 140700 | 1345383593 | 1705 | 1707 | 1707 | 1705 | 808 |
| 352 | 20231108 | 140600 | 1344005440 | 1706 | 1708 | 1708 | 1705 | 4539 |
| 353 | 20231108 | 140500 | 1336256944 | 1708 | 1708 | 1708 | 1707 | 1354 |
| 354 | 20231108 | 140400 | 1333945333 | 1708 | 1709 | 1709 | 1705 | 8901 |
| 355 | 20231108 | 140300 | 1318755179 | 1709 | 1714 | 1714 | 1708 | 43453 |
| 356 | 20231108 | 140200 | 1244432799 | 1714 | 1714 | 1715 | 1713 | 4112 |
| 357 | 20231108 | 140100 | 1237383825 | 1714 | 1714 | 1714 | 1713 | 4017 |
| 358 | 20231108 | 140000 | 1230499687 | 1715 | 1715 | 1715 | 1714 | 4607 |
| 359 | 20231108 | 135900 | 1222599682 | 1716 | 1716 | 1716 | 1716 | 60 |
| 360 | 20231108 | 135800 | 1222496722 | 1716 | 1716 | 1716 | 1716 | 804 |
| 361 | 20231108 | 135700 | 1221117058 | 1716 | 1716 | 1716 | 1716 | 97 |
| 362 | 20231108 | 135600 | 1220950606 | 1716 | 1715 | 1716 | 1715 | 504 |
| 363 | 20231108 | 135500 | 1220086242 | 1716 | 1716 | 1716 | 1715 | 1611 |
| 364 | 20231108 | 135400 | 1217321810 | 1716 | 1715 | 1716 | 1715 | 224 |
| 365 | 20231108 | 135300 | 1216937646 | 1715 | 1716 | 1716 | 1715 | 860 |
| 366 | 20231108 | 135200 | 1215462486 | 1716 | 1717 | 1717 | 1716 | 285 |
| 367 | 20231108 | 135100 | 1214973371 | 1717 | 1717 | 1717 | 1717 | 0 |
| 368 | 20231108 | 135000 | 1214973371 | 1717 | 1717 | 1717 | 1717 | 22 |
| 369 | 20231108 | 134900 | 1214935597 | 1717 | 1717 | 1718 | 1717 | 3051 |
| 370 | 20231108 | 134800 | 1209694431 | 1717 | 1719 | 1719 | 1717 | 311 |
| 371 | 20231108 | 134700 | 1209159852 | 1713 | 1718 | 1718 | 1713 | 22387 |
| 372 | 20231108 | 134600 | 1170770003 | 1718 | 1718 | 1718 | 1718 | 516 |
| 373 | 20231108 | 134500 | 1169883515 | 1718 | 1718 | 1718 | 1718 | 3 |
| 374 | 20231108 | 134400 | 1169878361 | 1718 | 1718 | 1718 | 1718 | 389 |
| 375 | 20231108 | 134300 | 1169210059 | 1718 | 1719 | 1719 | 1718 | 163 |
| 376 | 20231108 | 134200 | 1168930020 | 1719 | 1720 | 1720 | 1719 | 279 |
| 377 | 20231108 | 134100 | 1168450145 | 1720 | 1720 | 1720 | 1720 | 658 |
| 378 | 20231108 | 134000 | 1167318385 | 1719 | 1722 | 1722 | 1719 | 373 |
| 379 | 20231108 | 133900 | 1166677016 | 1722 | 1718 | 1722 | 1717 | 5777 |
| 380 | 20231108 | 133800 | 1156757103 | 1718 | 1718 | 1718 | 1718 | 1 |
| 381 | 20231108 | 133700 | 1156755385 | 1717 | 1718 | 1718 | 1717 | 4647 |
| 382 | 20231108 | 133600 | 1148776050 | 1718 | 1718 | 1718 | 1718 | 0 |
| 383 | 20231108 | 133500 | 1148776050 | 1718 | 1717 | 1720 | 1717 | 537 |
| 384 | 20231108 | 133400 | 1147853681 | 1718 | 1717 | 1718 | 1717 | 1532 |
| 385 | 20231108 | 133300 | 1145223187 | 1717 | 1717 | 1717 | 1716 | 5606 |
| 386 | 20231108 | 133200 | 1135598758 | 1717 | 1717 | 1717 | 1717 | 0 |
| 387 | 20231108 | 133100 | 1135598758 | 1717 | 1717 | 1717 | 1717 | 120 |
| 388 | 20231108 | 133000 | 1135392718 | 1716 | 1716 | 1716 | 1716 | 535 |
| 389 | 20231108 | 132900 | 1134474658 | 1716 | 1715 | 1716 | 1715 | 1020 |
| 390 | 20231108 | 132800 | 1132725338 | 1715 | 1715 | 1715 | 1715 | 725 |
| 391 | 20231108 | 132700 | 1131481963 | 1715 | 1715 | 1715 | 1715 | 300 |
| 392 | 20231108 | 132600 | 1130967463 | 1715 | 1718 | 1718 | 1715 | 9048 |
| 393 | 20231108 | 132500 | 1115445306 | 1718 | 1719 | 1719 | 1717 | 42 |
| 394 | 20231108 | 132400 | 1115373124 | 1719 | 1719 | 1720 | 1719 | 101 |
| 395 | 20231108 | 132300 | 1115199504 | 1717 | 1719 | 1719 | 1717 | 211 |
| 396 | 20231108 | 132200 | 1114836797 | 1719 | 1717 | 1719 | 1717 | 3 |
| 397 | 20231108 | 132100 | 1114831644 | 1721 | 1721 | 1721 | 1716 | 8930 |
| 398 | 20231108 | 132000 | 1099487940 | 1722 | 1722 | 1722 | 1722 | 50 |
| 399 | 20231108 | 131900 | 1099401840 | 1723 | 1723 | 1723 | 1723 | 150 |
| 400 | 20231108 | 131800 | 1099143390 | 1724 | 1722 | 1724 | 1722 | 300 |
| 401 | 20231108 | 131700 | 1098626590 | 1722 | 1723 | 1723 | 1722 | 10 |
| 402 | 20231108 | 131600 | 1098609369 | 1725 | 1725 | 1725 | 1725 | 220 |
| 403 | 20231108 | 131500 | 1098229869 | 1725 | 1725 | 1725 | 1725 | 0 |
| 404 | 20231108 | 131400 | 1098229869 | 1725 | 1725 | 1725 | 1725 | 0 |
| 405 | 20231108 | 131300 | 1098229869 | 1725 | 1722 | 1726 | 1722 | 150 |
| 406 | 20231108 | 131200 | 1097971235 | 1722 | 1722 | 1722 | 1722 | 2 |
| 407 | 20231108 | 131100 | 1097967791 | 1726 | 1726 | 1726 | 1726 | 12 |
| 408 | 20231108 | 131000 | 1097947079 | 1726 | 1725 | 1726 | 1725 | 597 |
| 409 | 20231108 | 130900 | 1096916662 | 1726 | 1724 | 1726 | 1724 | 997 |
| 410 | 20231108 | 130800 | 1095195857 | 1723 | 1719 | 1726 | 1718 | 3962 |
| 411 | 20231108 | 130700 | 1088378545 | 1720 | 1720 | 1720 | 1720 | 111 |
| 412 | 20231108 | 130600 | 1088187625 | 1720 | 1720 | 1720 | 1720 | 219 |
| 413 | 20231108 | 130500 | 1087810945 | 1720 | 1720 | 1720 | 1720 | 23 |
| 414 | 20231108 | 130400 | 1087771385 | 1720 | 1720 | 1720 | 1720 | 8 |
| 415 | 20231108 | 130300 | 1087757625 | 1720 | 1720 | 1720 | 1720 | 1 |
| 416 | 20231108 | 130200 | 1087755905 | 1719 | 1719 | 1719 | 1719 | 1043 |
| 417 | 20231108 | 130100 | 1085962988 | 1719 | 1719 | 1719 | 1719 | 0 |
| 418 | 20231108 | 130000 | 1085962988 | 1719 | 1717 | 1719 | 1717 | 141 |
| 419 | 20231108 | 125900 | 1085720766 | 1717 | 1718 | 1718 | 1717 | 522 |
| 420 | 20231108 | 125800 | 1084824484 | 1718 | 1717 | 1718 | 1717 | 990 |
| 421 | 20231108 | 125700 | 1083124203 | 1717 | 1716 | 1718 | 1716 | 1883 |
| 422 | 20231108 | 125600 | 1079891053 | 1717 | 1717 | 1717 | 1717 | 513 |
| 423 | 20231108 | 125500 | 1079010232 | 1717 | 1717 | 1717 | 1717 | 34 |
| 424 | 20231108 | 125400 | 1078951854 | 1716 | 1717 | 1717 | 1716 | 216 |
| 425 | 20231108 | 125300 | 1078581032 | 1718 | 1718 | 1718 | 1718 | 3 |
| 426 | 20231108 | 125200 | 1078575878 | 1718 | 1718 | 1718 | 1718 | 4 |
| 427 | 20231108 | 125100 | 1078569006 | 1718 | 1718 | 1718 | 1718 | 9 |
| 428 | 20231108 | 125000 | 1078553544 | 1718 | 1717 | 1718 | 1717 | 651 |
| 429 | 20231108 | 124900 | 1077435768 | 1717 | 1716 | 1717 | 1716 | 213 |
| 430 | 20231108 | 124800 | 1077070147 | 1717 | 1717 | 1717 | 1717 | 246 |
| 431 | 20231108 | 124700 | 1076647765 | 1718 | 1717 | 1718 | 1717 | 1380 |
| 432 | 20231108 | 124600 | 1074278236 | 1718 | 1718 | 1718 | 1718 | 1555 |
| 433 | 20231108 | 124500 | 1071606746 | 1718 | 1719 | 1719 | 1718 | 311 |
| 434 | 20231108 | 124400 | 1071072317 | 1718 | 1717 | 1718 | 1717 | 1355 |
| 435 | 20231108 | 124300 | 1068744648 | 1717 | 1717 | 1717 | 1717 | 39 |
| 436 | 20231108 | 124200 | 1068677685 | 1718 | 1718 | 1718 | 1718 | 11 |
| 437 | 20231108 | 124100 | 1068658787 | 1715 | 1715 | 1715 | 1714 | 4026 |
| 438 | 20231108 | 124000 | 1061754750 | 1715 | 1715 | 1715 | 1714 | 506 |
| 439 | 20231108 | 123900 | 1060887397 | 1715 | 1715 | 1715 | 1715 | 350 |
| 440 | 20231108 | 123800 | 1060287147 | 1716 | 1717 | 1717 | 1714 | 8971 |
| 441 | 20231108 | 123700 | 1044900581 | 1718 | 1718 | 1718 | 1718 | 0 |
| 442 | 20231108 | 123600 | 1044900581 | 1718 | 1716 | 1718 | 1716 | 151 |
| 443 | 20231108 | 123500 | 1044641365 | 1716 | 1716 | 1718 | 1716 | 327 |
| 444 | 20231108 | 123400 | 1044080133 | 1716 | 1715 | 1716 | 1715 | 5109 |
| 445 | 20231108 | 123300 | 1035317994 | 1715 | 1718 | 1719 | 1715 | 3087 |
| 446 | 20231108 | 123200 | 1030021197 | 1718 | 1718 | 1718 | 1718 | 2 |
| 447 | 20231108 | 123100 | 1030017761 | 1718 | 1718 | 1718 | 1718 | 0 |
| 448 | 20231108 | 123000 | 1030017761 | 1718 | 1718 | 1718 | 1718 | 115 |
| 449 | 20231108 | 122900 | 1029820191 | 1717 | 1719 | 1719 | 1716 | 12137 |
| 450 | 20231108 | 122800 | 1008986611 | 1720 | 1722 | 1724 | 1719 | 2442 |
| 451 | 20231108 | 122700 | 1004781504 | 1719 | 1717 | 1719 | 1717 | 4899 |
| 452 | 20231108 | 122600 | 996365121 | 1717 | 1717 | 1717 | 1717 | 6336 |
| 453 | 20231108 | 122500 | 985486209 | 1718 | 1719 | 1719 | 1718 | 620 |
| 454 | 20231108 | 122400 | 984420715 | 1720 | 1720 | 1720 | 1720 | 302 |
| 455 | 20231108 | 122300 | 983901275 | 1719 | 1719 | 1719 | 1719 | 1 |
| 456 | 20231108 | 122200 | 983899556 | 1719 | 1719 | 1719 | 1719 | 2 |
| 457 | 20231108 | 122100 | 983896118 | 1719 | 1719 | 1719 | 1717 | 4592 |
| 458 | 20231108 | 122000 | 976004868 | 1719 | 1719 | 1719 | 1718 | 199 |
| 459 | 20231108 | 121900 | 975662836 | 1719 | 1718 | 1719 | 1718 | 61 |
| 460 | 20231108 | 121800 | 975557978 | 1720 | 1720 | 1720 | 1720 | 30 |
| 461 | 20231108 | 121700 | 975506378 | 1719 | 1719 | 1719 | 1718 | 1632 |
| 462 | 20231108 | 121600 | 972702567 | 1721 | 1721 | 1721 | 1720 | 590 |
| 463 | 20231108 | 121500 | 971687467 | 1721 | 1722 | 1722 | 1720 | 5068 |
| 464 | 20231108 | 121400 | 962970303 | 1723 | 1721 | 1723 | 1720 | 445 |
| 465 | 20231108 | 121300 | 962203770 | 1721 | 1721 | 1723 | 1721 | 232 |
| 466 | 20231108 | 121200 | 961804048 | 1720 | 1720 | 1720 | 1720 | 34 |
| 467 | 20231108 | 121100 | 961745568 | 1718 | 1718 | 1718 | 1717 | 201 |
| 468 | 20231108 | 121000 | 961400257 | 1718 | 1718 | 1718 | 1717 | 3891 |
| 469 | 20231108 | 120900 | 954716519 | 1718 | 1718 | 1718 | 1718 | 0 |
| 470 | 20231108 | 120800 | 954716519 | 1718 | 1718 | 1718 | 1718 | 0 |
| 471 | 20231108 | 120700 | 954716519 | 1718 | 1718 | 1718 | 1718 | 3 |
| 472 | 20231108 | 120600 | 954711365 | 1718 | 1720 | 1720 | 1718 | 2180 |
| 473 | 20231108 | 120500 | 950966000 | 1720 | 1722 | 1722 | 1720 | 5 |
| 474 | 20231108 | 120400 | 950957398 | 1722 | 1723 | 1723 | 1722 | 51 |
| 475 | 20231108 | 120300 | 950869575 | 1723 | 1722 | 1723 | 1722 | 56 |
| 476 | 20231108 | 120200 | 950773111 | 1719 | 1719 | 1719 | 1719 | 0 |
| 477 | 20231108 | 120100 | 950773111 | 1719 | 1719 | 1719 | 1719 | 1134 |
| 478 | 20231108 | 120000 | 948823765 | 1719 | 1719 | 1719 | 1719 | 9 |
| 479 | 20231108 | 115900 | 948808294 | 1719 | 1720 | 1720 | 1719 | 2174 |
| 480 | 20231108 | 115800 | 945071178 | 1720 | 1724 | 1724 | 1720 | 4611 |
| 481 | 20231108 | 115700 | 937136998 | 1723 | 1723 | 1723 | 1723 | 186 |
| 482 | 20231108 | 115600 | 936816520 | 1722 | 1722 | 1722 | 1722 | 398 |
| 483 | 20231108 | 115500 | 936131164 | 1721 | 1721 | 1721 | 1721 | 1434 |
| 484 | 20231108 | 115400 | 933663250 | 1721 | 1721 | 1721 | 1721 | 101 |
| 485 | 20231108 | 115300 | 933489429 | 1720 | 1720 | 1720 | 1720 | 0 |
| 486 | 20231108 | 115200 | 933489429 | 1720 | 1720 | 1720 | 1720 | 210 |
| 487 | 20231108 | 115100 | 933128229 | 1720 | 1724 | 1724 | 1720 | 1133 |
| 488 | 20231108 | 115000 | 931179379 | 1724 | 1724 | 1725 | 1724 | 1047 |
| 489 | 20231108 | 114900 | 929374328 | 1723 | 1723 | 1723 | 1723 | 3 |
| 490 | 20231108 | 114800 | 929369159 | 1723 | 1720 | 1723 | 1720 | 15 |
| 491 | 20231108 | 114700 | 929343329 | 1720 | 1720 | 1720 | 1720 | 0 |
| 492 | 20231108 | 114600 | 929343329 | 1720 | 1723 | 1723 | 1720 | 111 |
| 493 | 20231108 | 114500 | 929152376 | 1720 | 1720 | 1720 | 1720 | 100 |
| 494 | 20231108 | 114400 | 928980376 | 1719 | 1719 | 1719 | 1719 | 8 |
| 495 | 20231108 | 114300 | 928966624 | 1718 | 1719 | 1719 | 1718 | 164 |
| 496 | 20231108 | 114200 | 928684871 | 1718 | 1718 | 1718 | 1718 | 0 |
| 497 | 20231108 | 114100 | 928684871 | 1718 | 1718 | 1718 | 1718 | 88 |
| 498 | 20231108 | 114000 | 928533687 | 1718 | 1719 | 1719 | 1718 | 693 |
| 499 | 20231108 | 113900 | 927342532 | 1718 | 1718 | 1718 | 1717 | 1619 |
| 500 | 20231108 | 113800 | 924562518 | 1718 | 1718 | 1718 | 1718 | 11 |
| 501 | 20231108 | 113700 | 924543620 | 1717 | 1719 | 1719 | 1717 | 2865 |
| 502 | 20231108 | 113600 | 919622662 | 1718 | 1718 | 1718 | 1718 | 1053 |
| 503 | 20231108 | 113500 | 917813608 | 1718 | 1719 | 1719 | 1718 | 10086 |
| 504 | 20231108 | 113400 | 900484613 | 1719 | 1719 | 1719 | 1719 | 2141 |
| 505 | 20231108 | 113300 | 896804234 | 1719 | 1720 | 1720 | 1718 | 8706 |
| 506 | 20231108 | 113200 | 881839820 | 1719 | 1720 | 1720 | 1719 | 5206 |
| 507 | 20231108 | 113100 | 872890306 | 1720 | 1722 | 1722 | 1720 | 5462 |
| 508 | 20231108 | 113000 | 863491924 | 1723 | 1720 | 1723 | 1720 | 838 |
| 509 | 20231108 | 112900 | 862048514 | 1720 | 1720 | 1720 | 1720 | 378 |
| 510 | 20231108 | 112800 | 861398354 | 1720 | 1721 | 1721 | 1719 | 1021 |
| 511 | 20231108 | 112700 | 859642233 | 1721 | 1719 | 1721 | 1719 | 1139 |
| 512 | 20231108 | 112600 | 857684290 | 1722 | 1719 | 1724 | 1719 | 673 |
| 513 | 20231108 | 112500 | 856526804 | 1718 | 1719 | 1722 | 1718 | 3763 |
| 514 | 20231108 | 112400 | 850060314 | 1719 | 1719 | 1719 | 1719 | 266 |
| 515 | 20231108 | 112300 | 849603060 | 1719 | 1720 | 1720 | 1719 | 6019 |
| 516 | 20231108 | 112200 | 839251254 | 1720 | 1720 | 1720 | 1720 | 0 |
| 517 | 20231108 | 112100 | 839251254 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 518 | 20231108 | 112000 | 837531254 | 1720 | 1723 | 1723 | 1720 | 666 |
| 519 | 20231108 | 111900 | 836385398 | 1723 | 1723 | 1723 | 1723 | 6 |
| 520 | 20231108 | 111800 | 836375060 | 1723 | 1720 | 1723 | 1720 | 1792 |
| 521 | 20231108 | 111700 | 833287751 | 1720 | 1721 | 1721 | 1720 | 3985 |
| 522 | 20231108 | 111600 | 826433272 | 1720 | 1724 | 1724 | 1720 | 2473 |
| 523 | 20231108 | 111500 | 822177057 | 1724 | 1724 | 1724 | 1724 | 320 |
| 524 | 20231108 | 111400 | 821625377 | 1724 | 1727 | 1727 | 1724 | 1172 |
| 525 | 20231108 | 111300 | 819603437 | 1727 | 1727 | 1727 | 1727 | 6 |
| 526 | 20231108 | 111200 | 819593075 | 1726 | 1722 | 1726 | 1722 | 12272 |
| 527 | 20231108 | 111100 | 798436623 | 1721 | 1721 | 1721 | 1721 | 0 |
| 528 | 20231108 | 111000 | 798436623 | 1721 | 1721 | 1721 | 1721 | 20 |
| 529 | 20231108 | 110900 | 798402203 | 1721 | 1721 | 1721 | 1721 | 0 |
| 530 | 20231108 | 110800 | 798402203 | 1721 | 1724 | 1724 | 1721 | 161 |
| 531 | 20231108 | 110700 | 798124939 | 1724 | 1723 | 1724 | 1721 | 200 |
| 532 | 20231108 | 110600 | 797780434 | 1724 | 1718 | 1724 | 1718 | 2559 |
| 533 | 20231108 | 110500 | 793380826 | 1717 | 1717 | 1717 | 1716 | 4006 |
| 534 | 20231108 | 110400 | 786506124 | 1717 | 1720 | 1720 | 1717 | 9516 |
| 535 | 20231108 | 110300 | 770162200 | 1720 | 1723 | 1723 | 1719 | 5687 |
| 536 | 20231108 | 110200 | 760378704 | 1723 | 1723 | 1723 | 1723 | 1500 |
| 537 | 20231108 | 110100 | 757794204 | 1722 | 1723 | 1723 | 1722 | 264 |
| 538 | 20231108 | 110000 | 757339455 | 1724 | 1726 | 1726 | 1724 | 530 |
| 539 | 20231108 | 105900 | 756425300 | 1725 | 1726 | 1726 | 1725 | 52 |
| 540 | 20231108 | 105800 | 756335558 | 1727 | 1725 | 1727 | 1725 | 444 |
| 541 | 20231108 | 105700 | 755569654 | 1724 | 1725 | 1728 | 1724 | 2641 |
| 542 | 20231108 | 105600 | 751013779 | 1724 | 1724 | 1724 | 1721 | 2949 |
| 543 | 20231108 | 105500 | 745936312 | 1722 | 1721 | 1724 | 1721 | 493 |
| 544 | 20231108 | 105400 | 745087300 | 1721 | 1721 | 1721 | 1720 | 2900 |
| 545 | 20231108 | 105300 | 740098700 | 1721 | 1721 | 1721 | 1721 | 350 |
| 546 | 20231108 | 105200 | 739496350 | 1721 | 1722 | 1722 | 1721 | 876 |
| 547 | 20231108 | 105100 | 737988099 | 1722 | 1722 | 1722 | 1721 | 1479 |
| 548 | 20231108 | 105000 | 735442601 | 1722 | 1723 | 1725 | 1722 | 1035 |
| 549 | 20231108 | 104900 | 733660264 | 1723 | 1723 | 1723 | 1723 | 18 |
| 550 | 20231108 | 104800 | 733629250 | 1721 | 1721 | 1722 | 1721 | 22 |
| 551 | 20231108 | 104700 | 733591387 | 1720 | 1720 | 1720 | 1720 | 2685 |
| 552 | 20231108 | 104600 | 728973187 | 1717 | 1721 | 1721 | 1717 | 6049 |
| 553 | 20231108 | 104500 | 718577230 | 1724 | 1723 | 1724 | 1722 | 343 |
| 554 | 20231108 | 104400 | 717986183 | 1725 | 1725 | 1726 | 1720 | 2711 |
| 555 | 20231108 | 104300 | 713319982 | 1725 | 1725 | 1725 | 1725 | 887 |
| 556 | 20231108 | 104200 | 711789907 | 1721 | 1723 | 1723 | 1721 | 161 |
| 557 | 20231108 | 104100 | 711512656 | 1723 | 1721 | 1723 | 1721 | 31 |
| 558 | 20231108 | 104000 | 711459245 | 1721 | 1720 | 1721 | 1720 | 1280 |
| 559 | 20231108 | 103900 | 709257515 | 1720 | 1722 | 1722 | 1719 | 17120 |
| 560 | 20231108 | 103800 | 679807067 | 1725 | 1725 | 1725 | 1725 | 321 |
| 561 | 20231108 | 103700 | 679253342 | 1725 | 1722 | 1725 | 1722 | 166 |
| 562 | 20231108 | 103600 | 678967367 | 1722 | 1721 | 1722 | 1721 | 2736 |
| 563 | 20231108 | 103500 | 674258611 | 1720 | 1721 | 1721 | 1720 | 153 |
| 564 | 20231108 | 103400 | 673995450 | 1721 | 1719 | 1721 | 1719 | 169 |
| 565 | 20231108 | 103300 | 673704935 | 1718 | 1721 | 1721 | 1718 | 1954 |
| 566 | 20231108 | 103200 | 670346368 | 1720 | 1720 | 1720 | 1720 | 0 |
| 567 | 20231108 | 103100 | 670346368 | 1720 | 1722 | 1723 | 1720 | 155 |
| 568 | 20231108 | 103000 | 670079532 | 1720 | 1718 | 1720 | 1718 | 3571 |
| 569 | 20231108 | 102900 | 663944176 | 1718 | 1717 | 1718 | 1717 | 416 |
| 570 | 20231108 | 102800 | 663229601 | 1718 | 1718 | 1718 | 1717 | 4118 |
| 571 | 20231108 | 102700 | 656155877 | 1718 | 1718 | 1718 | 1717 | 2136 |
| 572 | 20231108 | 102600 | 652486235 | 1718 | 1719 | 1719 | 1718 | 62 |
| 573 | 20231108 | 102500 | 652379687 | 1719 | 1718 | 1719 | 1718 | 568 |
| 574 | 20231108 | 102400 | 651403859 | 1718 | 1719 | 1722 | 1718 | 922 |
| 575 | 20231108 | 102300 | 649819273 | 1719 | 1721 | 1721 | 1717 | 6494 |
| 576 | 20231108 | 102200 | 638657620 | 1721 | 1725 | 1725 | 1721 | 1314 |
| 577 | 20231108 | 102100 | 636395277 | 1726 | 1723 | 1726 | 1723 | 1218 |
| 578 | 20231108 | 102000 | 634294083 | 1720 | 1723 | 1725 | 1720 | 3093 |
| 579 | 20231108 | 101900 | 628967421 | 1723 | 1726 | 1726 | 1723 | 3290 |
| 580 | 20231108 | 101800 | 623292237 | 1724 | 1723 | 1724 | 1723 | 682 |
| 581 | 20231108 | 101700 | 622116552 | 1722 | 1721 | 1722 | 1721 | 413 |
| 582 | 20231108 | 101600 | 621405449 | 1718 | 1722 | 1722 | 1718 | 4736 |
| 583 | 20231108 | 101500 | 613261043 | 1722 | 1722 | 1722 | 1722 | 13 |
| 584 | 20231108 | 101400 | 613238657 | 1723 | 1724 | 1724 | 1722 | 2085 |
| 585 | 20231108 | 101300 | 609647873 | 1724 | 1725 | 1725 | 1724 | 31 |
| 586 | 20231108 | 101200 | 609594400 | 1725 | 1725 | 1725 | 1722 | 748 |
| 587 | 20231108 | 101100 | 608306278 | 1722 | 1734 | 1734 | 1722 | 2558 |
| 588 | 20231108 | 101000 | 603885220 | 1734 | 1734 | 1735 | 1734 | 2213 |
| 589 | 20231108 | 100900 | 600046719 | 1726 | 1727 | 1735 | 1725 | 641 |
| 590 | 20231108 | 100800 | 598939677 | 1725 | 1723 | 1725 | 1723 | 2797 |
| 591 | 20231108 | 100700 | 594120306 | 1723 | 1722 | 1725 | 1721 | 1428 |
| 592 | 20231108 | 100600 | 591660919 | 1721 | 1717 | 1721 | 1717 | 9910 |
| 593 | 20231108 | 100500 | 574626684 | 1716 | 1718 | 1718 | 1715 | 4583 |
| 594 | 20231108 | 100400 | 566763072 | 1718 | 1719 | 1719 | 1718 | 1290 |
| 595 | 20231108 | 100300 | 564546822 | 1719 | 1719 | 1719 | 1719 | 326 |
| 596 | 20231108 | 100200 | 563986428 | 1715 | 1715 | 1715 | 1714 | 1705 |
| 597 | 20231108 | 100100 | 561062356 | 1715 | 1716 | 1719 | 1715 | 11124 |
| 598 | 20231108 | 100000 | 541973070 | 1716 | 1719 | 1719 | 1715 | 5076 |
| 599 | 20231108 | 095900 | 533257424 | 1717 | 1726 | 1726 | 1714 | 33240 |
| 600 | 20231108 | 095800 | 476079773 | 1725 | 1729 | 1729 | 1725 | 12812 |
| 601 | 20231108 | 095700 | 453952706 | 1729 | 1729 | 1730 | 1729 | 773 |
| 602 | 20231108 | 095600 | 452615989 | 1729 | 1731 | 1731 | 1729 | 22369 |
| 603 | 20231108 | 095500 | 413918410 | 1731 | 1735 | 1735 | 1731 | 3048 |
| 604 | 20231108 | 095400 | 408640819 | 1735 | 1732 | 1735 | 1732 | 11356 |
| 605 | 20231108 | 095300 | 388971627 | 1732 | 1731 | 1732 | 1731 | 525 |
| 606 | 20231108 | 095200 | 388062827 | 1731 | 1732 | 1732 | 1731 | 972 |
| 607 | 20231108 | 095100 | 386380225 | 1732 | 1732 | 1732 | 1731 | 2401 |
| 608 | 20231108 | 095000 | 382223912 | 1732 | 1731 | 1732 | 1731 | 503 |
| 609 | 20231108 | 094900 | 381352987 | 1730 | 1731 | 1731 | 1730 | 14841 |
| 610 | 20231108 | 094800 | 355669723 | 1731 | 1737 | 1737 | 1731 | 17626 |
| 611 | 20231108 | 094700 | 325110061 | 1737 | 1737 | 1738 | 1737 | 1178 |
| 612 | 20231108 | 094600 | 323063795 | 1737 | 1738 | 1739 | 1736 | 4712 |
| 613 | 20231108 | 094500 | 314876973 | 1738 | 1738 | 1738 | 1738 | 394 |
| 614 | 20231108 | 094400 | 314192201 | 1738 | 1738 | 1739 | 1738 | 1322 |
| 615 | 20231108 | 094300 | 311894564 | 1738 | 1738 | 1738 | 1738 | 727 |
| 616 | 20231108 | 094200 | 310631038 | 1737 | 1736 | 1739 | 1736 | 2113 |
| 617 | 20231108 | 094100 | 306961254 | 1736 | 1736 | 1737 | 1735 | 676 |
| 618 | 20231108 | 094000 | 305787738 | 1736 | 1736 | 1736 | 1735 | 4739 |
| 619 | 20231108 | 093900 | 297562887 | 1737 | 1740 | 1740 | 1736 | 11254 |
| 620 | 20231108 | 093800 | 278004458 | 1740 | 1740 | 1741 | 1739 | 3282 |
| 621 | 20231108 | 093700 | 272296643 | 1740 | 1740 | 1740 | 1739 | 928 |
| 622 | 20231108 | 093600 | 270682275 | 1740 | 1741 | 1741 | 1740 | 1016 |
| 623 | 20231108 | 093500 | 268914406 | 1741 | 1740 | 1741 | 1740 | 296 |
| 624 | 20231108 | 093400 | 268399311 | 1739 | 1741 | 1742 | 1739 | 7853 |
| 625 | 20231108 | 093300 | 254724323 | 1739 | 1741 | 1743 | 1739 | 4611 |
| 626 | 20231108 | 093200 | 246695024 | 1742 | 1742 | 1742 | 1741 | 241 |
| 627 | 20231108 | 093100 | 246275385 | 1741 | 1740 | 1741 | 1737 | 536 |
| 628 | 20231108 | 093000 | 245342270 | 1742 | 1747 | 1747 | 1742 | 4443 |
| 629 | 20231108 | 092900 | 237589077 | 1746 | 1736 | 1746 | 1736 | 5922 |
| 630 | 20231108 | 092800 | 227289828 | 1738 | 1730 | 1738 | 1730 | 7035 |
| 631 | 20231108 | 092700 | 215108844 | 1730 | 1730 | 1731 | 1729 | 5801 |
| 632 | 20231108 | 092600 | 205072621 | 1731 | 1734 | 1734 | 1730 | 12118 |
| 633 | 20231108 | 092500 | 184094293 | 1734 | 1739 | 1740 | 1733 | 14914 |
| 634 | 20231108 | 092400 | 158205126 | 1739 | 1746 | 1746 | 1739 | 4924 |
| 635 | 20231108 | 092300 | 149639259 | 1741 | 1745 | 1745 | 1740 | 7087 |
| 636 | 20231108 | 092200 | 137289944 | 1745 | 1744 | 1745 | 1744 | 182 |
| 637 | 20231108 | 092100 | 136972390 | 1745 | 1742 | 1745 | 1742 | 11 |
| 638 | 20231108 | 092000 | 136953204 | 1742 | 1744 | 1744 | 1741 | 102 |
| 639 | 20231108 | 091900 | 136775485 | 1744 | 1741 | 1744 | 1739 | 5557 |
| 640 | 20231108 | 091800 | 127096116 | 1743 | 1743 | 1745 | 1739 | 4801 |
| 641 | 20231108 | 091700 | 118736039 | 1743 | 1743 | 1744 | 1743 | 3549 |
| 642 | 20231108 | 091600 | 112547377 | 1745 | 1740 | 1745 | 1739 | 4597 |
| 643 | 20231108 | 091500 | 104539909 | 1740 | 1746 | 1746 | 1740 | 6006 |
| 644 | 20231108 | 091400 | 94079352 | 1746 | 1744 | 1747 | 1744 | 2253 |
| 645 | 20231108 | 091300 | 90146706 | 1745 | 1742 | 1746 | 1739 | 5349 |
| 646 | 20231108 | 091200 | 80839936 | 1742 | 1747 | 1747 | 1742 | 2254 |
| 647 | 20231108 | 091100 | 76909565 | 1747 | 1744 | 1747 | 1741 | 3299 |
| 648 | 20231108 | 091000 | 71158425 | 1744 | 1742 | 1744 | 1742 | 2515 |
| 649 | 20231108 | 090900 | 66774349 | 1742 | 1749 | 1749 | 1739 | 4750 |
| 650 | 20231108 | 090800 | 58499122 | 1749 | 1746 | 1751 | 1746 | 8954 |
| 651 | 20231108 | 090700 | 42852787 | 1746 | 1753 | 1753 | 1744 | 6954 |
| 652 | 20231108 | 090600 | 30704657 | 1752 | 1757 | 1757 | 1748 | 955 |
| 653 | 20231108 | 090500 | 29032555 | 1754 | 1756 | 1758 | 1740 | 8859 |
| 654 | 20231108 | 090400 | 13505789 | 1764 | 1765 | 1767 | 1756 | 5276 |
| 655 | 20231108 | 090300 | 4206707 | 1765 | 1768 | 1769 | 1765 | 16 |
| 656 | 20231108 | 090200 | 4178429 | 1770 | 1762 | 1770 | 1762 | 317 |
| 657 | 20231108 | 090100 | 3619031 | 1762 | 1762 | 1763 | 1761 | 945 |
| 658 | 20231108 | 090000 | 1954155 | 1773 | 1775 | 1775 | 1773 | 1101 |