33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 3 | 20240112 | 195900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240112 | 195800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240112 | 195700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240112 | 195600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240112 | 195500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240112 | 195400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240112 | 195300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240112 | 195200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240112 | 195100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240112 | 195000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240112 | 194900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240112 | 194800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240112 | 194700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240112 | 194600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240112 | 194500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240112 | 194400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240112 | 194300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240112 | 194200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240112 | 194100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240112 | 194000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240112 | 193900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240112 | 193800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240112 | 193700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240112 | 193600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240112 | 193500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240112 | 193400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240112 | 193300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240112 | 193200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240112 | 193100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240112 | 193000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 33 | 20240112 | 192900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240112 | 192800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240112 | 192700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240112 | 192600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240112 | 192500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240112 | 192400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240112 | 192300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240112 | 192200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240112 | 192100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240112 | 192000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240112 | 191900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240112 | 191800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240112 | 191700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240112 | 191600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240112 | 191500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240112 | 191400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240112 | 191300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240112 | 191200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240112 | 191100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240112 | 191000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240112 | 190900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240112 | 190800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240112 | 190700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240112 | 190600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240112 | 190500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240112 | 190400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240112 | 190300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240112 | 190200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240112 | 190100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240112 | 190000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 63 | 20240112 | 185900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240112 | 185800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240112 | 185700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240112 | 185600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240112 | 185500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240112 | 185400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240112 | 185300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240112 | 185200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240112 | 185100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240112 | 185000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240112 | 184900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240112 | 184800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240112 | 184700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240112 | 184600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240112 | 184500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240112 | 184400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240112 | 184300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240112 | 184200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240112 | 184100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240112 | 184000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240112 | 183900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240112 | 183800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240112 | 183700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240112 | 183600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240112 | 183500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240112 | 183400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240112 | 183300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240112 | 183200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240112 | 183100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240112 | 183000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 93 | 20240112 | 182900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240112 | 182800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240112 | 182700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240112 | 182600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240112 | 182500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240112 | 182400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240112 | 182300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240112 | 182200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240112 | 182100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240112 | 182000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240112 | 181900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240112 | 181800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240112 | 181700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240112 | 181600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240112 | 181500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240112 | 181400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240112 | 181300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240112 | 181200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240112 | 181100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240112 | 181000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240112 | 180900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240112 | 180800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240112 | 180700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240112 | 180600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240112 | 180500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240112 | 180400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240112 | 180300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240112 | 180200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240112 | 180100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240112 | 180000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 123 | 20240112 | 175900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240112 | 175800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240112 | 175700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240112 | 175600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240112 | 175500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240112 | 175400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240112 | 175300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240112 | 175200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240112 | 175100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240112 | 175000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240112 | 174900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240112 | 174800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240112 | 174700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240112 | 174600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240112 | 174500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240112 | 174400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240112 | 174300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240112 | 174200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240112 | 174100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240112 | 174000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240112 | 173900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240112 | 173800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240112 | 173700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240112 | 173600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240112 | 173500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240112 | 173400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240112 | 173300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240112 | 173200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240112 | 173100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240112 | 173000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 153 | 20240112 | 172900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240112 | 172800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240112 | 172700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240112 | 172600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240112 | 172500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240112 | 172400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240112 | 172300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240112 | 172200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240112 | 172100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240112 | 172000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240112 | 171900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240112 | 171800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240112 | 171700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240112 | 171600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240112 | 171500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240112 | 171400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240112 | 171300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240112 | 171200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240112 | 171100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240112 | 171000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240112 | 170900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240112 | 170800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240112 | 170700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240112 | 170600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240112 | 170500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240112 | 170400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240112 | 170300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240112 | 170200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240112 | 170100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240112 | 170000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 183 | 20240112 | 165900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240112 | 165800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240112 | 165700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240112 | 165600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240112 | 165500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240112 | 165400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240112 | 165300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240112 | 165200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240112 | 165100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240112 | 165000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240112 | 164900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240112 | 164800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240112 | 164700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240112 | 164600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240112 | 164500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240112 | 164400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240112 | 164300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240112 | 164200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240112 | 164100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240112 | 164000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240112 | 163900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240112 | 163800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240112 | 163700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240112 | 163600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240112 | 163500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240112 | 163400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240112 | 163300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240112 | 163200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240112 | 163100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240112 | 163000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 213 | 20240112 | 162900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240112 | 162800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240112 | 162700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240112 | 162600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240112 | 162500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240112 | 162400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240112 | 162300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240112 | 162200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240112 | 162100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240112 | 162000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240112 | 161900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240112 | 161800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240112 | 161700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240112 | 161600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240112 | 161500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240112 | 161400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240112 | 161300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240112 | 161200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240112 | 161100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240112 | 161000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240112 | 160900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240112 | 160800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240112 | 160700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240112 | 160600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240112 | 160500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240112 | 160400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240112 | 160300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240112 | 160200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240112 | 160100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240112 | 160000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 32968 |
| 243 | 20240112 | 155900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240112 | 155800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240112 | 155700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240112 | 155600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240112 | 155500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240112 | 155400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240112 | 155300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240112 | 155200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240112 | 155100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240112 | 155000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240112 | 154900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240112 | 154800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240112 | 154700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240112 | 154600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240112 | 154500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240112 | 154400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240112 | 154300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240112 | 154200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240112 | 154100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240112 | 154000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240112 | 153900 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240112 | 153800 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240112 | 153700 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240112 | 153600 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240112 | 153500 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240112 | 153400 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240112 | 153300 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240112 | 153200 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240112 | 153100 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240112 | 153000 | 5383565100 | 2015 | 2015 | 2015 | 2015 | 65936 |
| 273 | 20240112 | 152900 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240112 | 152800 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240112 | 152700 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240112 | 152600 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240112 | 152500 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240112 | 152400 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240112 | 152300 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20240112 | 152200 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240112 | 152100 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240112 | 152000 | 5317134580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240112 | 151900 | 5317134580 | 2015 | 2015 | 2015 | 2010 | 16617 |
| 284 | 20240112 | 151800 | 5283733985 | 2020 | 2015 | 2020 | 2010 | 31379 |
| 285 | 20240112 | 151700 | 5220539185 | 2020 | 2020 | 2020 | 2015 | 1881 |
| 286 | 20240112 | 151600 | 5216743165 | 2015 | 2015 | 2020 | 2010 | 5794 |
| 287 | 20240112 | 151500 | 5205064645 | 2015 | 2015 | 2020 | 2010 | 6628 |
| 288 | 20240112 | 151400 | 5191709715 | 2020 | 2015 | 2020 | 2015 | 10794 |
| 289 | 20240112 | 151300 | 5169954630 | 2020 | 2010 | 2020 | 2010 | 6642 |
| 290 | 20240112 | 151200 | 5156590110 | 2010 | 2010 | 2010 | 2005 | 3044 |
| 291 | 20240112 | 151100 | 5150476730 | 2010 | 2010 | 2010 | 2005 | 5292 |
| 292 | 20240112 | 151000 | 5139854810 | 2010 | 2005 | 2010 | 2005 | 3039 |
| 293 | 20240112 | 150900 | 5133749075 | 2010 | 2010 | 2010 | 2005 | 5308 |
| 294 | 20240112 | 150800 | 5123104750 | 2010 | 2010 | 2010 | 2010 | 223 |
| 295 | 20240112 | 150700 | 5122656520 | 2005 | 2010 | 2010 | 2005 | 1741 |
| 296 | 20240112 | 150600 | 5119164340 | 2010 | 2010 | 2010 | 2005 | 665 |
| 297 | 20240112 | 150500 | 5117829285 | 2010 | 2010 | 2010 | 2005 | 2079 |
| 298 | 20240112 | 150400 | 5113652095 | 2015 | 2005 | 2015 | 2005 | 801 |
| 299 | 20240112 | 150300 | 5112040995 | 2010 | 2010 | 2015 | 2005 | 2441 |
| 300 | 20240112 | 150200 | 5107133625 | 2015 | 2010 | 2015 | 2005 | 2609 |
| 301 | 20240112 | 150100 | 5101890205 | 2015 | 2010 | 2020 | 2000 | 6069 |
| 302 | 20240112 | 150000 | 5089666295 | 2015 | 2005 | 2015 | 2000 | 1367 |
| 303 | 20240112 | 145900 | 5086921795 | 2000 | 2010 | 2015 | 2000 | 11591 |
| 304 | 20240112 | 145800 | 5063650550 | 2005 | 2005 | 2005 | 2000 | 23090 |
| 305 | 20240112 | 145700 | 5017355130 | 2005 | 2000 | 2005 | 2000 | 2215 |
| 306 | 20240112 | 145600 | 5012919340 | 2000 | 2005 | 2005 | 2000 | 8605 |
| 307 | 20240112 | 145500 | 4995707685 | 2005 | 2005 | 2010 | 2000 | 15299 |
| 308 | 20240112 | 145400 | 4965100450 | 2010 | 2010 | 2010 | 2000 | 2525 |
| 309 | 20240112 | 145300 | 4960038520 | 2010 | 2005 | 2010 | 2005 | 126 |
| 310 | 20240112 | 145200 | 4959785410 | 2005 | 2005 | 2010 | 2000 | 23657 |
| 311 | 20240112 | 145100 | 4912364560 | 2005 | 2010 | 2015 | 2005 | 2005 |
| 312 | 20240112 | 145000 | 4908342145 | 2010 | 2010 | 2015 | 2005 | 1951 |
| 313 | 20240112 | 144900 | 4904420595 | 2015 | 2015 | 2015 | 2010 | 947 |
| 314 | 20240112 | 144800 | 4902517005 | 2015 | 2010 | 2015 | 2005 | 6466 |
| 315 | 20240112 | 144700 | 4889514740 | 2010 | 2010 | 2010 | 2010 | 490 |
| 316 | 20240112 | 144600 | 4888529840 | 2010 | 2015 | 2015 | 2005 | 16816 |
| 317 | 20240112 | 144500 | 4854746445 | 2015 | 2015 | 2015 | 2010 | 2400 |
| 318 | 20240112 | 144400 | 4849911685 | 2015 | 2015 | 2015 | 2015 | 2830 |
| 319 | 20240112 | 144300 | 4844209235 | 2015 | 2010 | 2015 | 2010 | 284 |
| 320 | 20240112 | 144200 | 4843637810 | 2010 | 2010 | 2010 | 2005 | 7358 |
| 321 | 20240112 | 144100 | 4828878615 | 2010 | 2010 | 2015 | 2005 | 3973 |
| 322 | 20240112 | 144000 | 4820894935 | 2010 | 2015 | 2015 | 2010 | 9534 |
| 323 | 20240112 | 143900 | 4801729555 | 2015 | 2015 | 2015 | 2010 | 2405 |
| 324 | 20240112 | 143800 | 4796885635 | 2015 | 2010 | 2015 | 2010 | 579 |
| 325 | 20240112 | 143700 | 4795721840 | 2010 | 2010 | 2010 | 2010 | 1997 |
| 326 | 20240112 | 143600 | 4791707870 | 2015 | 2010 | 2015 | 2005 | 2651 |
| 327 | 20240112 | 143500 | 4786390845 | 2010 | 2010 | 2020 | 2010 | 22648 |
| 328 | 20240112 | 143400 | 4740868355 | 2010 | 2015 | 2015 | 2010 | 2840 |
| 329 | 20240112 | 143300 | 4735147980 | 2015 | 2015 | 2015 | 2010 | 9143 |
| 330 | 20240112 | 143200 | 4716724865 | 2015 | 2015 | 2015 | 2015 | 1138 |
| 331 | 20240112 | 143100 | 4714431795 | 2015 | 2015 | 2015 | 2010 | 4313 |
| 332 | 20240112 | 143000 | 4705756005 | 2015 | 2015 | 2015 | 2015 | 1656 |
| 333 | 20240112 | 142900 | 4702419165 | 2010 | 2010 | 2010 | 2010 | 2538 |
| 334 | 20240112 | 142800 | 4697317785 | 2015 | 2015 | 2015 | 2010 | 583 |
| 335 | 20240112 | 142700 | 4696145200 | 2015 | 2020 | 2020 | 2015 | 1112 |
| 336 | 20240112 | 142600 | 4693903865 | 2020 | 2015 | 2020 | 2015 | 974 |
| 337 | 20240112 | 142500 | 4691941240 | 2010 | 2010 | 2015 | 2010 | 2193 |
| 338 | 20240112 | 142400 | 4687526660 | 2010 | 2010 | 2015 | 2010 | 2068 |
| 339 | 20240112 | 142300 | 4683368855 | 2015 | 2015 | 2015 | 2015 | 96 |
| 340 | 20240112 | 142200 | 4683175415 | 2015 | 2010 | 2015 | 2010 | 1000 |
| 341 | 20240112 | 142100 | 4681163915 | 2015 | 2015 | 2015 | 2015 | 785 |
| 342 | 20240112 | 142000 | 4679582140 | 2015 | 2015 | 2015 | 2015 | 4801 |
| 343 | 20240112 | 141900 | 4669908125 | 2020 | 2020 | 2020 | 2020 | 11 |
| 344 | 20240112 | 141800 | 4669885905 | 2020 | 2020 | 2020 | 2020 | 500 |
| 345 | 20240112 | 141700 | 4668875905 | 2020 | 2015 | 2020 | 2015 | 955 |
| 346 | 20240112 | 141600 | 4666951530 | 2015 | 2015 | 2015 | 2015 | 1538 |
| 347 | 20240112 | 141500 | 4663852460 | 2015 | 2015 | 2015 | 2015 | 150 |
| 348 | 20240112 | 141400 | 4663550210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 349 | 20240112 | 141300 | 4663550210 | 2015 | 2015 | 2015 | 2015 | 2867 |
| 350 | 20240112 | 141200 | 4657773205 | 2015 | 2015 | 2015 | 2015 | 286 |
| 351 | 20240112 | 141100 | 4657196915 | 2015 | 2015 | 2015 | 2010 | 340 |
| 352 | 20240112 | 141000 | 4656511830 | 2010 | 2015 | 2015 | 2010 | 1205 |
| 353 | 20240112 | 140900 | 4654084255 | 2015 | 2015 | 2015 | 2015 | 510 |
| 354 | 20240112 | 140800 | 4653056605 | 2015 | 2015 | 2015 | 2015 | 2533 |
| 355 | 20240112 | 140700 | 4647952610 | 2010 | 2015 | 2015 | 2010 | 89 |
| 356 | 20240112 | 140600 | 4647773520 | 2015 | 2015 | 2015 | 2015 | 50 |
| 357 | 20240112 | 140500 | 4647672770 | 2015 | 2015 | 2015 | 2010 | 1039 |
| 358 | 20240112 | 140400 | 4645581785 | 2015 | 2015 | 2015 | 2015 | 204 |
| 359 | 20240112 | 140300 | 4645170725 | 2015 | 2020 | 2020 | 2015 | 245 |
| 360 | 20240112 | 140200 | 4644677045 | 2010 | 2020 | 2020 | 2010 | 2955 |
| 361 | 20240112 | 140100 | 4638721605 | 2025 | 2025 | 2025 | 2020 | 51 |
| 362 | 20240112 | 140000 | 4638618460 | 2025 | 2020 | 2025 | 2020 | 169 |
| 363 | 20240112 | 135900 | 4638276275 | 2015 | 2020 | 2025 | 2015 | 769 |
| 364 | 20240112 | 135800 | 4636726705 | 2015 | 2015 | 2020 | 2015 | 5433 |
| 365 | 20240112 | 135700 | 4625775440 | 2020 | 2020 | 2025 | 2015 | 5853 |
| 366 | 20240112 | 135600 | 4613952745 | 2015 | 2015 | 2020 | 2015 | 282 |
| 367 | 20240112 | 135500 | 4613384345 | 2020 | 2020 | 2020 | 2020 | 201 |
| 368 | 20240112 | 135400 | 4612978325 | 2020 | 2015 | 2020 | 2015 | 4135 |
| 369 | 20240112 | 135300 | 4604629935 | 2010 | 2020 | 2020 | 2010 | 8476 |
| 370 | 20240112 | 135200 | 4587581090 | 2015 | 2015 | 2015 | 2010 | 2683 |
| 371 | 20240112 | 135100 | 4582175695 | 2015 | 2015 | 2015 | 2010 | 672 |
| 372 | 20240112 | 135000 | 4580824455 | 2010 | 2010 | 2015 | 2005 | 2370 |
| 373 | 20240112 | 134900 | 4576061540 | 2005 | 2015 | 2015 | 2005 | 302 |
| 374 | 20240112 | 134800 | 4575455795 | 2010 | 2010 | 2015 | 2005 | 2545 |
| 375 | 20240112 | 134700 | 4570349570 | 2015 | 2015 | 2015 | 2010 | 2390 |
| 376 | 20240112 | 134600 | 4565544515 | 2010 | 2005 | 2010 | 2005 | 1907 |
| 377 | 20240112 | 134500 | 4561713695 | 2005 | 2005 | 2005 | 2005 | 5650 |
| 378 | 20240112 | 134400 | 4550385445 | 2010 | 2005 | 2010 | 2005 | 81 |
| 379 | 20240112 | 134300 | 4550222995 | 2005 | 2005 | 2010 | 2005 | 10411 |
| 380 | 20240112 | 134200 | 4529348685 | 2005 | 2005 | 2010 | 2005 | 3145 |
| 381 | 20240112 | 134100 | 4523042710 | 2005 | 2005 | 2005 | 2005 | 1676 |
| 382 | 20240112 | 134000 | 4519682330 | 2005 | 2015 | 2015 | 2005 | 5655 |
| 383 | 20240112 | 133900 | 4508338525 | 2015 | 2010 | 2015 | 2010 | 1198 |
| 384 | 20240112 | 133800 | 4505930535 | 2010 | 2010 | 2010 | 2005 | 42495 |
| 385 | 20240112 | 133700 | 4420603855 | 2010 | 2020 | 2020 | 2010 | 5770 |
| 386 | 20240112 | 133600 | 4409002485 | 2020 | 2015 | 2020 | 2010 | 140 |
| 387 | 20240112 | 133500 | 4408720185 | 2015 | 2015 | 2015 | 2010 | 6695 |
| 388 | 20240112 | 133400 | 4395229775 | 2010 | 2010 | 2015 | 2010 | 20722 |
| 389 | 20240112 | 133300 | 4353578505 | 2010 | 2015 | 2015 | 2010 | 9764 |
| 390 | 20240112 | 133200 | 4333951405 | 2015 | 2015 | 2015 | 2015 | 500 |
| 391 | 20240112 | 133100 | 4332943905 | 2015 | 2015 | 2015 | 2010 | 1268 |
| 392 | 20240112 | 133000 | 4330390075 | 2010 | 2015 | 2015 | 2010 | 4207 |
| 393 | 20240112 | 132900 | 4321913775 | 2015 | 2015 | 2015 | 2015 | 4001 |
| 394 | 20240112 | 132800 | 4313851760 | 2010 | 2015 | 2015 | 2010 | 1191 |
| 395 | 20240112 | 132700 | 4311457055 | 2010 | 2010 | 2015 | 2010 | 4078 |
| 396 | 20240112 | 132600 | 4303247575 | 2010 | 2015 | 2015 | 2010 | 5540 |
| 397 | 20240112 | 132500 | 4292097195 | 2015 | 2015 | 2020 | 2015 | 8946 |
| 398 | 20240112 | 132400 | 4274070990 | 2015 | 2020 | 2025 | 2015 | 6246 |
| 399 | 20240112 | 132300 | 4261480925 | 2020 | 2020 | 2020 | 2020 | 73 |
| 400 | 20240112 | 132200 | 4261333465 | 2020 | 2025 | 2025 | 2020 | 49 |
| 401 | 20240112 | 132100 | 4261234475 | 2020 | 2020 | 2020 | 2020 | 2676 |
| 402 | 20240112 | 132000 | 4255828955 | 2020 | 2020 | 2020 | 2015 | 28280 |
| 403 | 20240112 | 131900 | 4198747905 | 2030 | 2020 | 2030 | 2020 | 2101 |
| 404 | 20240112 | 131800 | 4194503805 | 2020 | 2025 | 2030 | 2020 | 11448 |
| 405 | 20240112 | 131700 | 4171373715 | 2025 | 2030 | 2030 | 2025 | 2815 |
| 406 | 20240112 | 131600 | 4165670675 | 2030 | 2025 | 2030 | 2025 | 1187 |
| 407 | 20240112 | 131500 | 4163261315 | 2025 | 2025 | 2025 | 2025 | 4 |
| 408 | 20240112 | 131400 | 4163253215 | 2025 | 2025 | 2025 | 2025 | 1 |
| 409 | 20240112 | 131300 | 4163251190 | 2025 | 2025 | 2025 | 2025 | 13755 |
| 410 | 20240112 | 131200 | 4135397315 | 2025 | 2030 | 2030 | 2025 | 286 |
| 411 | 20240112 | 131100 | 4134816770 | 2030 | 2030 | 2030 | 2025 | 801 |
| 412 | 20240112 | 131000 | 4133191985 | 2030 | 2025 | 2030 | 2025 | 605 |
| 413 | 20240112 | 130900 | 4131966835 | 2030 | 2030 | 2030 | 2025 | 5599 |
| 414 | 20240112 | 130800 | 4120625365 | 2030 | 2030 | 2040 | 2030 | 1786 |
| 415 | 20240112 | 130700 | 4116999695 | 2040 | 2030 | 2040 | 2030 | 128 |
| 416 | 20240112 | 130600 | 4116739845 | 2030 | 2035 | 2040 | 2025 | 4746 |
| 417 | 20240112 | 130500 | 4107101140 | 2035 | 2035 | 2040 | 2035 | 915 |
| 418 | 20240112 | 130400 | 4105239065 | 2030 | 2035 | 2040 | 2030 | 892 |
| 419 | 20240112 | 130300 | 4103426345 | 2035 | 2035 | 2035 | 2030 | 4160 |
| 420 | 20240112 | 130200 | 4094968995 | 2035 | 2030 | 2035 | 2030 | 5880 |
| 421 | 20240112 | 130100 | 4083032320 | 2030 | 2035 | 2035 | 2030 | 3511 |
| 422 | 20240112 | 130000 | 4075904560 | 2035 | 2035 | 2035 | 2035 | 291 |
| 423 | 20240112 | 125900 | 4075312375 | 2035 | 2035 | 2040 | 2035 | 3157 |
| 424 | 20240112 | 125800 | 4068887750 | 2035 | 2035 | 2040 | 2030 | 639 |
| 425 | 20240112 | 125700 | 4067587435 | 2035 | 2040 | 2040 | 2035 | 1047 |
| 426 | 20240112 | 125600 | 4065455790 | 2040 | 2030 | 2040 | 2030 | 1769 |
| 427 | 20240112 | 125500 | 4061859250 | 2030 | 2035 | 2040 | 2030 | 5447 |
| 428 | 20240112 | 125400 | 4050791440 | 2040 | 2035 | 2040 | 2035 | 794 |
| 429 | 20240112 | 125300 | 4049172945 | 2040 | 2040 | 2045 | 2040 | 2951 |
| 430 | 20240112 | 125200 | 4043141395 | 2040 | 2040 | 2040 | 2035 | 5754 |
| 431 | 20240112 | 125100 | 4031431925 | 2035 | 2040 | 2040 | 2035 | 953 |
| 432 | 20240112 | 125000 | 4029492070 | 2045 | 2040 | 2045 | 2035 | 1848 |
| 433 | 20240112 | 124900 | 4025721905 | 2040 | 2030 | 2040 | 2030 | 8195 |
| 434 | 20240112 | 124800 | 4009067755 | 2035 | 2030 | 2035 | 2030 | 3332 |
| 435 | 20240112 | 124700 | 4002301815 | 2030 | 2030 | 2035 | 2030 | 1931 |
| 436 | 20240112 | 124600 | 3998379085 | 2030 | 2035 | 2035 | 2030 | 11438 |
| 437 | 20240112 | 124500 | 3975147820 | 2035 | 2040 | 2040 | 2035 | 2615 |
| 438 | 20240112 | 124400 | 3969820750 | 2040 | 2035 | 2045 | 2035 | 5508 |
| 439 | 20240112 | 124300 | 3958607450 | 2045 | 2045 | 2045 | 2035 | 4477 |
| 440 | 20240112 | 124200 | 3949453925 | 2045 | 2040 | 2045 | 2035 | 10712 |
| 441 | 20240112 | 124100 | 3927645235 | 2045 | 2040 | 2045 | 2040 | 4345 |
| 442 | 20240112 | 124000 | 3918780935 | 2040 | 2035 | 2045 | 2035 | 6457 |
| 443 | 20240112 | 123900 | 3905609555 | 2035 | 2035 | 2035 | 2030 | 6721 |
| 444 | 20240112 | 123800 | 3891954425 | 2035 | 2040 | 2040 | 2035 | 10451 |
| 445 | 20240112 | 123700 | 3870664420 | 2035 | 2035 | 2040 | 2035 | 5406 |
| 446 | 20240112 | 123600 | 3859662600 | 2040 | 2040 | 2040 | 2035 | 5830 |
| 447 | 20240112 | 123500 | 3847785325 | 2040 | 2045 | 2045 | 2040 | 11916 |
| 448 | 20240112 | 123400 | 3823468540 | 2045 | 2050 | 2050 | 2040 | 2715 |
| 449 | 20240112 | 123300 | 3817923890 | 2040 | 2045 | 2045 | 2040 | 7837 |
| 450 | 20240112 | 123200 | 3801913840 | 2045 | 2040 | 2050 | 2040 | 391 |
| 451 | 20240112 | 123100 | 3801114400 | 2040 | 2050 | 2050 | 2040 | 11262 |
| 452 | 20240112 | 123000 | 3778104260 | 2040 | 2055 | 2055 | 2040 | 22242 |
| 453 | 20240112 | 122900 | 3732540250 | 2055 | 2055 | 2055 | 2055 | 4285 |
| 454 | 20240112 | 122800 | 3723734575 | 2055 | 2055 | 2055 | 2055 | 1255 |
| 455 | 20240112 | 122700 | 3721155550 | 2055 | 2055 | 2055 | 2055 | 343 |
| 456 | 20240112 | 122600 | 3720450685 | 2055 | 2060 | 2060 | 2055 | 1523 |
| 457 | 20240112 | 122500 | 3717313960 | 2060 | 2065 | 2065 | 2060 | 848 |
| 458 | 20240112 | 122400 | 3715564980 | 2065 | 2065 | 2065 | 2060 | 1110 |
| 459 | 20240112 | 122300 | 3713273330 | 2065 | 2065 | 2065 | 2065 | 5508 |
| 460 | 20240112 | 122200 | 3701899310 | 2065 | 2060 | 2065 | 2055 | 3792 |
| 461 | 20240112 | 122100 | 3694081250 | 2060 | 2060 | 2060 | 2055 | 1460 |
| 462 | 20240112 | 122000 | 3691073660 | 2060 | 2060 | 2060 | 2060 | 1143 |
| 463 | 20240112 | 121900 | 3688719080 | 2060 | 2060 | 2060 | 2060 | 723 |
| 464 | 20240112 | 121800 | 3687229700 | 2060 | 2060 | 2070 | 2060 | 51 |
| 465 | 20240112 | 121700 | 3687124180 | 2060 | 2070 | 2070 | 2060 | 1430 |
| 466 | 20240112 | 121600 | 3684168580 | 2070 | 2060 | 2070 | 2060 | 912 |
| 467 | 20240112 | 121500 | 3682288290 | 2060 | 2065 | 2070 | 2060 | 1713 |
| 468 | 20240112 | 121400 | 3678751620 | 2065 | 2065 | 2065 | 2065 | 317 |
| 469 | 20240112 | 121300 | 3678097015 | 2065 | 2065 | 2065 | 2065 | 3522 |
| 470 | 20240112 | 121200 | 3670824085 | 2065 | 2060 | 2065 | 2060 | 2098 |
| 471 | 20240112 | 121100 | 3666501765 | 2060 | 2060 | 2060 | 2060 | 111 |
| 472 | 20240112 | 121000 | 3666273105 | 2060 | 2060 | 2060 | 2060 | 2458 |
| 473 | 20240112 | 120900 | 3661209625 | 2060 | 2065 | 2065 | 2060 | 319 |
| 474 | 20240112 | 120800 | 3660552415 | 2060 | 2060 | 2060 | 2060 | 1298 |
| 475 | 20240112 | 120700 | 3657878535 | 2055 | 2065 | 2065 | 2055 | 3661 |
| 476 | 20240112 | 120600 | 3650336860 | 2065 | 2065 | 2065 | 2065 | 2115 |
| 477 | 20240112 | 120500 | 3645969385 | 2060 | 2065 | 2065 | 2060 | 2117 |
| 478 | 20240112 | 120400 | 3641597865 | 2060 | 2065 | 2065 | 2060 | 1021 |
| 479 | 20240112 | 120300 | 3639494110 | 2065 | 2060 | 2065 | 2060 | 4335 |
| 480 | 20240112 | 120200 | 3630563510 | 2060 | 2060 | 2060 | 2060 | 261 |
| 481 | 20240112 | 120100 | 3630025850 | 2060 | 2065 | 2065 | 2060 | 383 |
| 482 | 20240112 | 120000 | 3629235955 | 2065 | 2060 | 2065 | 2060 | 1498 |
| 483 | 20240112 | 115900 | 3626145025 | 2060 | 2060 | 2065 | 2060 | 2681 |
| 484 | 20240112 | 115800 | 3620621550 | 2060 | 2065 | 2065 | 2060 | 542 |
| 485 | 20240112 | 115700 | 3619503895 | 2060 | 2060 | 2060 | 2060 | 83 |
| 486 | 20240112 | 115600 | 3619332915 | 2060 | 2060 | 2065 | 2060 | 1400 |
| 487 | 20240112 | 115500 | 3616447610 | 2060 | 2065 | 2065 | 2060 | 1210 |
| 488 | 20240112 | 115400 | 3613953715 | 2060 | 2065 | 2065 | 2060 | 4043 |
| 489 | 20240112 | 115300 | 3605623155 | 2065 | 2075 | 2075 | 2065 | 8621 |
| 490 | 20240112 | 115200 | 3587785060 | 2075 | 2075 | 2075 | 2070 | 731 |
| 491 | 20240112 | 115100 | 3586270095 | 2075 | 2075 | 2080 | 2070 | 556 |
| 492 | 20240112 | 115000 | 3585116280 | 2070 | 2080 | 2080 | 2070 | 2951 |
| 493 | 20240112 | 114900 | 3578997545 | 2085 | 2080 | 2085 | 2075 | 7951 |
| 494 | 20240112 | 114800 | 3562460280 | 2080 | 2075 | 2080 | 2070 | 11012 |
| 495 | 20240112 | 114700 | 3539593160 | 2075 | 2070 | 2075 | 2070 | 840 |
| 496 | 20240112 | 114600 | 3537850485 | 2075 | 2075 | 2075 | 2070 | 717 |
| 497 | 20240112 | 114500 | 3536362925 | 2070 | 2070 | 2070 | 2070 | 63 |
| 498 | 20240112 | 114400 | 3536232515 | 2065 | 2065 | 2075 | 2065 | 2818 |
| 499 | 20240112 | 114300 | 3530411715 | 2065 | 2075 | 2075 | 2065 | 874 |
| 500 | 20240112 | 114200 | 3528604135 | 2075 | 2060 | 2075 | 2060 | 4205 |
| 501 | 20240112 | 114100 | 3519900015 | 2070 | 2065 | 2070 | 2060 | 1466 |
| 502 | 20240112 | 114000 | 3516878220 | 2060 | 2060 | 2065 | 2060 | 3428 |
| 503 | 20240112 | 113900 | 3509805030 | 2060 | 2055 | 2060 | 2055 | 3760 |
| 504 | 20240112 | 113800 | 3502074260 | 2055 | 2060 | 2060 | 2055 | 2449 |
| 505 | 20240112 | 113700 | 3497036565 | 2060 | 2055 | 2060 | 2055 | 4074 |
| 506 | 20240112 | 113600 | 3488657785 | 2055 | 2060 | 2060 | 2055 | 101 |
| 507 | 20240112 | 113500 | 3488450160 | 2065 | 2055 | 2065 | 2055 | 2329 |
| 508 | 20240112 | 113400 | 3483641065 | 2055 | 2065 | 2070 | 2055 | 4696 |
| 509 | 20240112 | 113300 | 3473937650 | 2065 | 2065 | 2065 | 2060 | 1055 |
| 510 | 20240112 | 113200 | 3471759260 | 2065 | 2065 | 2065 | 2065 | 7189 |
| 511 | 20240112 | 113100 | 3456913975 | 2065 | 2060 | 2065 | 2060 | 5626 |
| 512 | 20240112 | 113000 | 3445301700 | 2060 | 2055 | 2060 | 2050 | 9507 |
| 513 | 20240112 | 112900 | 3425761685 | 2055 | 2055 | 2055 | 2055 | 381 |
| 514 | 20240112 | 112800 | 3424978730 | 2055 | 2055 | 2060 | 2055 | 1570 |
| 515 | 20240112 | 112700 | 3421747380 | 2060 | 2060 | 2060 | 2055 | 8113 |
| 516 | 20240112 | 112600 | 3405049600 | 2060 | 2055 | 2060 | 2055 | 459 |
| 517 | 20240112 | 112500 | 3404106335 | 2055 | 2060 | 2060 | 2055 | 153 |
| 518 | 20240112 | 112400 | 3403791170 | 2060 | 2055 | 2060 | 2055 | 7560 |
| 519 | 20240112 | 112300 | 3388245370 | 2060 | 2060 | 2060 | 2060 | 5374 |
| 520 | 20240112 | 112200 | 3377174930 | 2055 | 2055 | 2060 | 2055 | 1785 |
| 521 | 20240112 | 112100 | 3373506060 | 2055 | 2050 | 2060 | 2050 | 1951 |
| 522 | 20240112 | 112000 | 3369499255 | 2050 | 2045 | 2050 | 2040 | 2330 |
| 523 | 20240112 | 111900 | 3364737595 | 2040 | 2035 | 2045 | 2035 | 132 |
| 524 | 20240112 | 111800 | 3364467855 | 2035 | 2045 | 2045 | 2035 | 4102 |
| 525 | 20240112 | 111700 | 3356092465 | 2045 | 2040 | 2045 | 2040 | 1870 |
| 526 | 20240112 | 111600 | 3352273400 | 2035 | 2035 | 2040 | 2035 | 522 |
| 527 | 20240112 | 111500 | 3351211025 | 2035 | 2040 | 2040 | 2035 | 3857 |
| 528 | 20240112 | 111400 | 3343357470 | 2040 | 2035 | 2040 | 2035 | 697 |
| 529 | 20240112 | 111300 | 3341937850 | 2035 | 2040 | 2040 | 2035 | 1122 |
| 530 | 20240112 | 111200 | 3339653970 | 2040 | 2040 | 2040 | 2035 | 3509 |
| 531 | 20240112 | 111100 | 3332510630 | 2035 | 2040 | 2045 | 2035 | 9921 |
| 532 | 20240112 | 111000 | 3312313750 | 2040 | 2040 | 2040 | 2040 | 387 |
| 533 | 20240112 | 110900 | 3311524270 | 2040 | 2045 | 2045 | 2040 | 1163 |
| 534 | 20240112 | 110800 | 3309151410 | 2045 | 2040 | 2045 | 2040 | 737 |
| 535 | 20240112 | 110700 | 3307645495 | 2040 | 2040 | 2040 | 2040 | 2999 |
| 536 | 20240112 | 110600 | 3301527535 | 2045 | 2045 | 2050 | 2045 | 4886 |
| 537 | 20240112 | 110500 | 3291529360 | 2045 | 2050 | 2050 | 2045 | 171 |
| 538 | 20240112 | 110400 | 3291179550 | 2045 | 2045 | 2050 | 2045 | 5832 |
| 539 | 20240112 | 110300 | 3279241820 | 2045 | 2050 | 2050 | 2045 | 2366 |
| 540 | 20240112 | 110200 | 3274401950 | 2050 | 2045 | 2050 | 2045 | 3465 |
| 541 | 20240112 | 110100 | 3267308450 | 2045 | 2035 | 2045 | 2035 | 3962 |
| 542 | 20240112 | 110000 | 3259235095 | 2035 | 2035 | 2045 | 2035 | 4757 |
| 543 | 20240112 | 105900 | 3249539850 | 2035 | 2035 | 2040 | 2035 | 4056 |
| 544 | 20240112 | 105800 | 3241267535 | 2035 | 2035 | 2045 | 2030 | 10852 |
| 545 | 20240112 | 105700 | 3219227750 | 2035 | 2040 | 2040 | 2035 | 10255 |
| 546 | 20240112 | 105600 | 3198337225 | 2040 | 2045 | 2045 | 2035 | 2507 |
| 547 | 20240112 | 105500 | 3193224250 | 2045 | 2045 | 2045 | 2040 | 6418 |
| 548 | 20240112 | 105400 | 3180131385 | 2045 | 2055 | 2055 | 2045 | 4307 |
| 549 | 20240112 | 105300 | 3171320935 | 2055 | 2050 | 2055 | 2050 | 1092 |
| 550 | 20240112 | 105200 | 3169080080 | 2050 | 2050 | 2050 | 2045 | 14642 |
| 551 | 20240112 | 105100 | 3139114010 | 2045 | 2045 | 2045 | 2045 | 671 |
| 552 | 20240112 | 105000 | 3137741815 | 2040 | 2045 | 2050 | 2040 | 1884 |
| 553 | 20240112 | 104900 | 3133893215 | 2045 | 2045 | 2045 | 2045 | 1549 |
| 554 | 20240112 | 104800 | 3130725510 | 2055 | 2045 | 2055 | 2045 | 1706 |
| 555 | 20240112 | 104700 | 3127233295 | 2040 | 2045 | 2050 | 2040 | 9902 |
| 556 | 20240112 | 104600 | 3107006190 | 2050 | 2050 | 2050 | 2045 | 6615 |
| 557 | 20240112 | 104500 | 3093474090 | 2050 | 2040 | 2055 | 2040 | 1329 |
| 558 | 20240112 | 104400 | 3090749490 | 2040 | 2055 | 2055 | 2040 | 5349 |
| 559 | 20240112 | 104300 | 3079822620 | 2055 | 2050 | 2055 | 2045 | 2841 |
| 560 | 20240112 | 104200 | 3074003845 | 2045 | 2055 | 2055 | 2045 | 10557 |
| 561 | 20240112 | 104100 | 3052357580 | 2055 | 2070 | 2070 | 2050 | 3742 |
| 562 | 20240112 | 104000 | 3044677045 | 2050 | 2075 | 2075 | 2050 | 3755 |
| 563 | 20240112 | 103900 | 3036951430 | 2075 | 2070 | 2075 | 2060 | 314 |
| 564 | 20240112 | 103800 | 3036301470 | 2070 | 2060 | 2070 | 2060 | 2432 |
| 565 | 20240112 | 103700 | 3031291450 | 2060 | 2065 | 2065 | 2050 | 6966 |
| 566 | 20240112 | 103600 | 3016976355 | 2055 | 2070 | 2070 | 2055 | 9631 |
| 567 | 20240112 | 103500 | 2997133045 | 2080 | 2070 | 2080 | 2070 | 3225 |
| 568 | 20240112 | 103400 | 2990447295 | 2070 | 2070 | 2070 | 2070 | 245 |
| 569 | 20240112 | 103300 | 2989940145 | 2065 | 2070 | 2070 | 2065 | 1515 |
| 570 | 20240112 | 103200 | 2986807145 | 2070 | 2070 | 2070 | 2070 | 678 |
| 571 | 20240112 | 103100 | 2985403685 | 2070 | 2070 | 2070 | 2070 | 6524 |
| 572 | 20240112 | 103000 | 2971899005 | 2070 | 2070 | 2070 | 2070 | 5440 |
| 573 | 20240112 | 102900 | 2960638205 | 2070 | 2070 | 2075 | 2070 | 5925 |
| 574 | 20240112 | 102800 | 2948369445 | 2075 | 2070 | 2080 | 2070 | 1291 |
| 575 | 20240112 | 102700 | 2945688655 | 2070 | 2070 | 2080 | 2070 | 522 |
| 576 | 20240112 | 102600 | 2944608100 | 2070 | 2070 | 2075 | 2070 | 1161 |
| 577 | 20240112 | 102500 | 2942204780 | 2070 | 2075 | 2080 | 2070 | 1935 |
| 578 | 20240112 | 102400 | 2938196630 | 2080 | 2075 | 2080 | 2075 | 1730 |
| 579 | 20240112 | 102300 | 2934603415 | 2075 | 2075 | 2075 | 2075 | 3058 |
| 580 | 20240112 | 102200 | 2928258065 | 2075 | 2080 | 2080 | 2070 | 586 |
| 581 | 20240112 | 102100 | 2927041895 | 2075 | 2070 | 2080 | 2070 | 2700 |
| 582 | 20240112 | 102000 | 2921438930 | 2070 | 2070 | 2070 | 2065 | 7100 |
| 583 | 20240112 | 101900 | 2906758480 | 2070 | 2075 | 2075 | 2070 | 891 |
| 584 | 20240112 | 101800 | 2904911745 | 2075 | 2065 | 2075 | 2065 | 5763 |
| 585 | 20240112 | 101700 | 2893010540 | 2065 | 2065 | 2075 | 2060 | 4581 |
| 586 | 20240112 | 101600 | 2883566330 | 2065 | 2075 | 2075 | 2060 | 13476 |
| 587 | 20240112 | 101500 | 2855722005 | 2075 | 2065 | 2075 | 2065 | 1944 |
| 588 | 20240112 | 101400 | 2851699695 | 2075 | 2070 | 2075 | 2060 | 7479 |
| 589 | 20240112 | 101300 | 2836268220 | 2070 | 2075 | 2075 | 2070 | 4041 |
| 590 | 20240112 | 101200 | 2827897700 | 2075 | 2075 | 2075 | 2070 | 1367 |
| 591 | 20240112 | 101100 | 2825061785 | 2075 | 2070 | 2075 | 2070 | 459 |
| 592 | 20240112 | 101000 | 2824110755 | 2070 | 2070 | 2075 | 2070 | 3113 |
| 593 | 20240112 | 100900 | 2817664085 | 2070 | 2080 | 2080 | 2070 | 5827 |
| 594 | 20240112 | 100800 | 2805597015 | 2080 | 2060 | 2080 | 2055 | 14905 |
| 595 | 20240112 | 100700 | 2774799790 | 2065 | 2065 | 2075 | 2065 | 5173 |
| 596 | 20240112 | 100600 | 2764106210 | 2075 | 2080 | 2085 | 2065 | 9029 |
| 597 | 20240112 | 100500 | 2745389675 | 2085 | 2085 | 2090 | 2075 | 25816 |
| 598 | 20240112 | 100400 | 2691571820 | 2090 | 2095 | 2100 | 2090 | 23235 |
| 599 | 20240112 | 100300 | 2642973765 | 2095 | 2090 | 2100 | 2085 | 16070 |
| 600 | 20240112 | 100200 | 2609297500 | 2085 | 2100 | 2100 | 2085 | 49122 |
| 601 | 20240112 | 100100 | 2506291725 | 2100 | 2085 | 2105 | 2085 | 26356 |
| 602 | 20240112 | 100000 | 2451054065 | 2090 | 2080 | 2095 | 2080 | 28029 |
| 603 | 20240112 | 095900 | 2392458850 | 2080 | 2080 | 2085 | 2075 | 7169 |
| 604 | 20240112 | 095800 | 2377540850 | 2075 | 2075 | 2080 | 2075 | 8590 |
| 605 | 20240112 | 095700 | 2359680630 | 2075 | 2085 | 2085 | 2075 | 16529 |
| 606 | 20240112 | 095600 | 2325249150 | 2085 | 2075 | 2085 | 2070 | 18156 |
| 607 | 20240112 | 095500 | 2287536005 | 2075 | 2075 | 2080 | 2070 | 11057 |
| 608 | 20240112 | 095400 | 2264603400 | 2075 | 2050 | 2075 | 2050 | 18430 |
| 609 | 20240112 | 095300 | 2226603030 | 2055 | 2055 | 2055 | 2050 | 8272 |
| 610 | 20240112 | 095200 | 2209638510 | 2050 | 2050 | 2055 | 2050 | 6826 |
| 611 | 20240112 | 095100 | 2195628895 | 2055 | 2055 | 2055 | 2050 | 3486 |
| 612 | 20240112 | 095000 | 2188477695 | 2055 | 2055 | 2055 | 2050 | 3121 |
| 613 | 20240112 | 094900 | 2182066040 | 2055 | 2060 | 2060 | 2050 | 5900 |
| 614 | 20240112 | 094800 | 2169926825 | 2060 | 2055 | 2060 | 2055 | 2776 |
| 615 | 20240112 | 094700 | 2164219535 | 2060 | 2050 | 2060 | 2050 | 8643 |
| 616 | 20240112 | 094600 | 2146457175 | 2050 | 2040 | 2050 | 2040 | 8088 |
| 617 | 20240112 | 094500 | 2129907910 | 2040 | 2040 | 2040 | 2035 | 9017 |
| 618 | 20240112 | 094400 | 2111533195 | 2040 | 2040 | 2045 | 2035 | 5302 |
| 619 | 20240112 | 094300 | 2100717935 | 2040 | 2040 | 2040 | 2035 | 5137 |
| 620 | 20240112 | 094200 | 2090254805 | 2040 | 2050 | 2050 | 2040 | 9008 |
| 621 | 20240112 | 094100 | 2071874120 | 2040 | 2055 | 2055 | 2040 | 15631 |
| 622 | 20240112 | 094000 | 2039832410 | 2050 | 2050 | 2060 | 2045 | 12340 |
| 623 | 20240112 | 093900 | 2014508565 | 2050 | 2040 | 2050 | 2040 | 9280 |
| 624 | 20240112 | 093800 | 1995531775 | 2040 | 2040 | 2045 | 2035 | 15728 |
| 625 | 20240112 | 093700 | 1963452760 | 2040 | 2035 | 2040 | 2035 | 8056 |
| 626 | 20240112 | 093600 | 1947024465 | 2035 | 2035 | 2040 | 2035 | 8092 |
| 627 | 20240112 | 093500 | 1930545410 | 2030 | 2025 | 2030 | 2025 | 11838 |
| 628 | 20240112 | 093400 | 1906527830 | 2025 | 2025 | 2030 | 2020 | 7854 |
| 629 | 20240112 | 093300 | 1890623500 | 2020 | 2020 | 2025 | 2015 | 2338 |
| 630 | 20240112 | 093200 | 1885904270 | 2020 | 2020 | 2020 | 2015 | 5273 |
| 631 | 20240112 | 093100 | 1875255440 | 2020 | 2015 | 2020 | 2015 | 2023 |
| 632 | 20240112 | 093000 | 1871173200 | 2020 | 2010 | 2020 | 2010 | 6954 |
| 633 | 20240112 | 092900 | 1857163325 | 2015 | 2015 | 2015 | 2010 | 8025 |
| 634 | 20240112 | 092800 | 1840995215 | 2015 | 2015 | 2025 | 2010 | 12732 |
| 635 | 20240112 | 092700 | 1815298830 | 2015 | 2010 | 2020 | 2005 | 20095 |
| 636 | 20240112 | 092600 | 1774811540 | 2010 | 2005 | 2010 | 2005 | 9643 |
| 637 | 20240112 | 092500 | 1755468875 | 2010 | 2010 | 2010 | 2005 | 6469 |
| 638 | 20240112 | 092400 | 1742472795 | 2010 | 2015 | 2015 | 2005 | 5235 |
| 639 | 20240112 | 092300 | 1731950445 | 2015 | 2005 | 2020 | 2005 | 23205 |
| 640 | 20240112 | 092200 | 1685245890 | 2015 | 2010 | 2015 | 2005 | 7004 |
| 641 | 20240112 | 092100 | 1671166280 | 2010 | 2005 | 2020 | 2000 | 11725 |
| 642 | 20240112 | 092000 | 1647562140 | 2005 | 2010 | 2015 | 2000 | 39944 |
| 643 | 20240112 | 091900 | 1567461115 | 2005 | 2025 | 2025 | 2005 | 19820 |
| 644 | 20240112 | 091800 | 1527515680 | 2025 | 2015 | 2025 | 2015 | 13304 |
| 645 | 20240112 | 091700 | 1500648295 | 2015 | 2015 | 2025 | 2010 | 15203 |
| 646 | 20240112 | 091600 | 1469972895 | 2015 | 2015 | 2020 | 2010 | 15207 |
| 647 | 20240112 | 091500 | 1439341055 | 2020 | 2005 | 2025 | 2005 | 39460 |
| 648 | 20240112 | 091400 | 1359926060 | 2005 | 2040 | 2045 | 2005 | 76097 |
| 649 | 20240112 | 091300 | 1206072245 | 2040 | 2040 | 2055 | 2035 | 9738 |
| 650 | 20240112 | 091200 | 1186204410 | 2040 | 2040 | 2060 | 2040 | 25145 |
| 651 | 20240112 | 091100 | 1134720930 | 2035 | 2045 | 2060 | 2035 | 49733 |
| 652 | 20240112 | 091000 | 1033200935 | 2055 | 2060 | 2060 | 2045 | 7199 |
| 653 | 20240112 | 090900 | 1018460685 | 2045 | 2050 | 2055 | 2040 | 33036 |
| 654 | 20240112 | 090800 | 950894230 | 2050 | 2050 | 2055 | 2045 | 22601 |
| 655 | 20240112 | 090700 | 904568315 | 2050 | 2050 | 2060 | 2045 | 24455 |
| 656 | 20240112 | 090600 | 854391635 | 2050 | 2050 | 2060 | 2040 | 46318 |
| 657 | 20240112 | 090500 | 759472875 | 2050 | 2060 | 2065 | 2050 | 24636 |
| 658 | 20240112 | 090400 | 708798495 | 2060 | 2070 | 2075 | 2055 | 70965 |
| 659 | 20240112 | 090300 | 562425205 | 2070 | 2070 | 2080 | 2070 | 13065 |
| 660 | 20240112 | 090200 | 535354925 | 2070 | 2085 | 2090 | 2065 | 39772 |
| 661 | 20240112 | 090100 | 453001120 | 2070 | 2090 | 2100 | 2070 | 96665 |
| 662 | 20240112 | 090000 | 251233065 | 2085 | 2085 | 2095 | 2075 | 119669 |