32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 3 | 20240412 | 194300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240412 | 194200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240412 | 194100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240412 | 194000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240412 | 193900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240412 | 193800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240412 | 193700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240412 | 193600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240412 | 193500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240412 | 193400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240412 | 193300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240412 | 193200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240412 | 193100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240412 | 193000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240412 | 192900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240412 | 192800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240412 | 192700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240412 | 192600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240412 | 192500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240412 | 192400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240412 | 192300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240412 | 192200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240412 | 192100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240412 | 192000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240412 | 191900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240412 | 191800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240412 | 191700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240412 | 191600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240412 | 191500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240412 | 191400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 33 | 20240412 | 191300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240412 | 191200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240412 | 191100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240412 | 191000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240412 | 190900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240412 | 190800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240412 | 190700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240412 | 190600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240412 | 190500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240412 | 190400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240412 | 190300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240412 | 190200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240412 | 190100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240412 | 190000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240412 | 185900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240412 | 185800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240412 | 185700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240412 | 185600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240412 | 185500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240412 | 185400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240412 | 185300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240412 | 185200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240412 | 185100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240412 | 185000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240412 | 184900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240412 | 184800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240412 | 184700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240412 | 184600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240412 | 184500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240412 | 184400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 63 | 20240412 | 184300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240412 | 184200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240412 | 184100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240412 | 184000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240412 | 183900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240412 | 183800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240412 | 183700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240412 | 183600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240412 | 183500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240412 | 183400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240412 | 183300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240412 | 183200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240412 | 183100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240412 | 183000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240412 | 182900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240412 | 182800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240412 | 182700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240412 | 182600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240412 | 182500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240412 | 182400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240412 | 182300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240412 | 182200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240412 | 182100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240412 | 182000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240412 | 181900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240412 | 181800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240412 | 181700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240412 | 181600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240412 | 181500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240412 | 181400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 93 | 20240412 | 181300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240412 | 181200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240412 | 181100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240412 | 181000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240412 | 180900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240412 | 180800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240412 | 180700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240412 | 180600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240412 | 180500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240412 | 180400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240412 | 180300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240412 | 180200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240412 | 180100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240412 | 180000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240412 | 175900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240412 | 175800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240412 | 175700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240412 | 175600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240412 | 175500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240412 | 175400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240412 | 175300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240412 | 175200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240412 | 175100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240412 | 175000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240412 | 174900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240412 | 174800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240412 | 174700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240412 | 174600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240412 | 174500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240412 | 174400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 123 | 20240412 | 174300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240412 | 174200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240412 | 174100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240412 | 174000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240412 | 173900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240412 | 173800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240412 | 173700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240412 | 173600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240412 | 173500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240412 | 173400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240412 | 173300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240412 | 173200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240412 | 173100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240412 | 173000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240412 | 172900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240412 | 172800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240412 | 172700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240412 | 172600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240412 | 172500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240412 | 172400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240412 | 172300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240412 | 172200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240412 | 172100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240412 | 172000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240412 | 171900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240412 | 171800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240412 | 171700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240412 | 171600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240412 | 171500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240412 | 171400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 153 | 20240412 | 171300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240412 | 171200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240412 | 171100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240412 | 171000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240412 | 170900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240412 | 170800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240412 | 170700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240412 | 170600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240412 | 170500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240412 | 170400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240412 | 170300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240412 | 170200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240412 | 170100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240412 | 170000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240412 | 165900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240412 | 165800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240412 | 165700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240412 | 165600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240412 | 165500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240412 | 165400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240412 | 165300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240412 | 165200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240412 | 165100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240412 | 165000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240412 | 164900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240412 | 164800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240412 | 164700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240412 | 164600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240412 | 164500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240412 | 164400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 183 | 20240412 | 164300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240412 | 164200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240412 | 164100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240412 | 164000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240412 | 163900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240412 | 163800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240412 | 163700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240412 | 163600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240412 | 163500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240412 | 163400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240412 | 163300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240412 | 163200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240412 | 163100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240412 | 163000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240412 | 162900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240412 | 162800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240412 | 162700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240412 | 162600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240412 | 162500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240412 | 162400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240412 | 162300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240412 | 162200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240412 | 162100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240412 | 162000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240412 | 161900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240412 | 161800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240412 | 161700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240412 | 161600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240412 | 161500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240412 | 161400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 213 | 20240412 | 161300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240412 | 161200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240412 | 161100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240412 | 161000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240412 | 160900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240412 | 160800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240412 | 160700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240412 | 160600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240412 | 160500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240412 | 160400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240412 | 160300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240412 | 160200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240412 | 160100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240412 | 160000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240412 | 155900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240412 | 155800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20240412 | 155700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20240412 | 155600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20240412 | 155500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20240412 | 155400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20240412 | 155300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20240412 | 155200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20240412 | 155100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20240412 | 155000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20240412 | 154900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20240412 | 154800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20240412 | 154700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20240412 | 154600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20240412 | 154500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20240412 | 154400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 243 | 20240412 | 154300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20240412 | 154200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20240412 | 154100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20240412 | 154000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240412 | 153900 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20240412 | 153800 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20240412 | 153700 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240412 | 153600 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20240412 | 153500 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20240412 | 153400 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20240412 | 153300 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20240412 | 153200 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20240412 | 153100 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20240412 | 153000 | 1220396585 | 2035 | 2035 | 2035 | 2035 | 7502 |
| 257 | 20240412 | 152900 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 258 | 20240412 | 152800 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 259 | 20240412 | 152700 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 260 | 20240412 | 152600 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20240412 | 152500 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 262 | 20240412 | 152400 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 263 | 20240412 | 152300 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20240412 | 152200 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 265 | 20240412 | 152100 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 266 | 20240412 | 152000 | 1205130015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 267 | 20240412 | 151900 | 1205130015 | 2055 | 2055 | 2055 | 2045 | 836 |
| 268 | 20240412 | 151800 | 1203413095 | 2055 | 2050 | 2055 | 2045 | 1633 |
| 269 | 20240412 | 151700 | 1200067080 | 2050 | 2045 | 2050 | 2030 | 17328 |
| 270 | 20240412 | 151600 | 1164773515 | 2045 | 2045 | 2045 | 2045 | 3448 |
| 271 | 20240412 | 151500 | 1157722355 | 2045 | 2045 | 2050 | 2045 | 1105 |
| 272 | 20240412 | 151400 | 1155462555 | 2050 | 2050 | 2050 | 2050 | 51 |
| 273 | 20240412 | 151300 | 1155358005 | 2045 | 2050 | 2050 | 2045 | 1104 |
| 274 | 20240412 | 151200 | 1153100320 | 2050 | 2050 | 2050 | 2050 | 703 |
| 275 | 20240412 | 151100 | 1151659170 | 2040 | 2045 | 2050 | 2040 | 549 |
| 276 | 20240412 | 151000 | 1150537185 | 2050 | 2045 | 2050 | 2040 | 7333 |
| 277 | 20240412 | 150900 | 1135565125 | 2050 | 2050 | 2050 | 2050 | 202 |
| 278 | 20240412 | 150800 | 1135151025 | 2050 | 2050 | 2050 | 2045 | 153 |
| 279 | 20240412 | 150700 | 1134837400 | 2050 | 2045 | 2050 | 2045 | 170 |
| 280 | 20240412 | 150600 | 1134489720 | 2050 | 2050 | 2050 | 2050 | 83 |
| 281 | 20240412 | 150500 | 1134319570 | 2050 | 2050 | 2050 | 2045 | 1978 |
| 282 | 20240412 | 150400 | 1130274540 | 2050 | 2050 | 2050 | 2050 | 228 |
| 283 | 20240412 | 150300 | 1129807140 | 2050 | 2050 | 2050 | 2050 | 1188 |
| 284 | 20240412 | 150200 | 1127371740 | 2050 | 2055 | 2055 | 2050 | 119 |
| 285 | 20240412 | 150100 | 1127127785 | 2050 | 2050 | 2050 | 2045 | 1149 |
| 286 | 20240412 | 150000 | 1124772635 | 2045 | 2045 | 2045 | 2040 | 318 |
| 287 | 20240412 | 145900 | 1124122365 | 2045 | 2045 | 2050 | 2045 | 998 |
| 288 | 20240412 | 145800 | 1122080450 | 2045 | 2050 | 2050 | 2045 | 517 |
| 289 | 20240412 | 145700 | 1121022975 | 2050 | 2050 | 2050 | 2050 | 41 |
| 290 | 20240412 | 145600 | 1120938925 | 2050 | 2055 | 2055 | 2050 | 706 |
| 291 | 20240412 | 145500 | 1119490600 | 2055 | 2055 | 2055 | 2055 | 2 |
| 292 | 20240412 | 145400 | 1119486490 | 2055 | 2050 | 2055 | 2045 | 2723 |
| 293 | 20240412 | 145300 | 1113908175 | 2050 | 2050 | 2050 | 2050 | 101 |
| 294 | 20240412 | 145200 | 1113701125 | 2050 | 2050 | 2050 | 2050 | 60 |
| 295 | 20240412 | 145100 | 1113578125 | 2050 | 2050 | 2050 | 2050 | 1082 |
| 296 | 20240412 | 145000 | 1111360025 | 2050 | 2050 | 2050 | 2050 | 210 |
| 297 | 20240412 | 144900 | 1110929525 | 2050 | 2045 | 2050 | 2045 | 1141 |
| 298 | 20240412 | 144800 | 1108596135 | 2045 | 2045 | 2045 | 2040 | 2751 |
| 299 | 20240412 | 144700 | 1102973885 | 2045 | 2045 | 2050 | 2040 | 589 |
| 300 | 20240412 | 144600 | 1101771850 | 2040 | 2045 | 2050 | 2040 | 684 |
| 301 | 20240412 | 144500 | 1100373175 | 2045 | 2050 | 2050 | 2045 | 627 |
| 302 | 20240412 | 144400 | 1099089720 | 2050 | 2045 | 2050 | 2045 | 552 |
| 303 | 20240412 | 144300 | 1097959370 | 2050 | 2050 | 2050 | 2045 | 103 |
| 304 | 20240412 | 144200 | 1097748720 | 2045 | 2045 | 2050 | 2045 | 1201 |
| 305 | 20240412 | 144100 | 1095292665 | 2050 | 2050 | 2050 | 2045 | 338 |
| 306 | 20240412 | 144000 | 1094600390 | 2050 | 2050 | 2050 | 2045 | 846 |
| 307 | 20240412 | 143900 | 1092867385 | 2055 | 2050 | 2060 | 2050 | 505 |
| 308 | 20240412 | 143800 | 1091831625 | 2050 | 2050 | 2055 | 2050 | 5505 |
| 309 | 20240412 | 143700 | 1080545870 | 2050 | 2060 | 2060 | 2050 | 496 |
| 310 | 20240412 | 143600 | 1079528305 | 2050 | 2055 | 2055 | 2050 | 682 |
| 311 | 20240412 | 143500 | 1078129405 | 2055 | 2055 | 2055 | 2050 | 288 |
| 312 | 20240412 | 143400 | 1077538995 | 2050 | 2055 | 2055 | 2050 | 345 |
| 313 | 20240412 | 143300 | 1076831740 | 2050 | 2065 | 2065 | 2050 | 1942 |
| 314 | 20240412 | 143200 | 1072829260 | 2065 | 2065 | 2065 | 2065 | 0 |
| 315 | 20240412 | 143100 | 1072829260 | 2065 | 2065 | 2065 | 2065 | 0 |
| 316 | 20240412 | 143000 | 1072829260 | 2065 | 2065 | 2065 | 2065 | 1 |
| 317 | 20240412 | 142900 | 1072827195 | 2065 | 2065 | 2065 | 2065 | 32 |
| 318 | 20240412 | 142800 | 1072761115 | 2060 | 2060 | 2065 | 2060 | 323 |
| 319 | 20240412 | 142700 | 1072095730 | 2065 | 2065 | 2065 | 2065 | 62 |
| 320 | 20240412 | 142600 | 1071967700 | 2065 | 2065 | 2065 | 2060 | 124 |
| 321 | 20240412 | 142500 | 1071712215 | 2065 | 2065 | 2065 | 2065 | 0 |
| 322 | 20240412 | 142400 | 1071712215 | 2065 | 2065 | 2065 | 2055 | 23 |
| 323 | 20240412 | 142300 | 1071664810 | 2055 | 2065 | 2070 | 2055 | 934 |
| 324 | 20240412 | 142200 | 1069735605 | 2070 | 2070 | 2070 | 2065 | 102 |
| 325 | 20240412 | 142100 | 1069524965 | 2065 | 2065 | 2070 | 2055 | 5 |
| 326 | 20240412 | 142000 | 1069514650 | 2070 | 2070 | 2070 | 2070 | 0 |
| 327 | 20240412 | 141900 | 1069514650 | 2070 | 2070 | 2070 | 2070 | 1 |
| 328 | 20240412 | 141800 | 1069512580 | 2050 | 2070 | 2075 | 2050 | 6945 |
| 329 | 20240412 | 141700 | 1055238800 | 2075 | 2070 | 2075 | 2070 | 878 |
| 330 | 20240412 | 141600 | 1053421335 | 2070 | 2070 | 2070 | 2070 | 1 |
| 331 | 20240412 | 141500 | 1053419265 | 2070 | 2070 | 2070 | 2065 | 1074 |
| 332 | 20240412 | 141400 | 1051196115 | 2070 | 2070 | 2070 | 2070 | 536 |
| 333 | 20240412 | 141300 | 1050086595 | 2070 | 2070 | 2070 | 2070 | 101 |
| 334 | 20240412 | 141200 | 1049877525 | 2060 | 2060 | 2060 | 2060 | 0 |
| 335 | 20240412 | 141100 | 1049877525 | 2060 | 2065 | 2065 | 2060 | 174 |
| 336 | 20240412 | 141000 | 1049518235 | 2060 | 2065 | 2065 | 2060 | 442 |
| 337 | 20240412 | 140900 | 1048607210 | 2060 | 2060 | 2060 | 2060 | 38 |
| 338 | 20240412 | 140800 | 1048528930 | 2055 | 2070 | 2070 | 2055 | 2307 |
| 339 | 20240412 | 140700 | 1043787680 | 2060 | 2065 | 2065 | 2060 | 762 |
| 340 | 20240412 | 140600 | 1042214320 | 2065 | 2065 | 2065 | 2065 | 10 |
| 341 | 20240412 | 140500 | 1042193670 | 2065 | 2060 | 2065 | 2060 | 787 |
| 342 | 20240412 | 140400 | 1040572415 | 2060 | 2060 | 2060 | 2060 | 30 |
| 343 | 20240412 | 140300 | 1040510615 | 2060 | 2055 | 2060 | 2055 | 61 |
| 344 | 20240412 | 140200 | 1040385255 | 2050 | 2055 | 2055 | 2050 | 70 |
| 345 | 20240412 | 140100 | 1040241425 | 2060 | 2055 | 2060 | 2055 | 4941 |
| 346 | 20240412 | 140000 | 1030086670 | 2050 | 2055 | 2055 | 2050 | 27 |
| 347 | 20240412 | 135900 | 1030031295 | 2055 | 2055 | 2055 | 2055 | 9 |
| 348 | 20240412 | 135800 | 1030012800 | 2050 | 2050 | 2050 | 2050 | 3960 |
| 349 | 20240412 | 135700 | 1021894800 | 2050 | 2055 | 2055 | 2050 | 1003 |
| 350 | 20240412 | 135600 | 1019833650 | 2055 | 2055 | 2055 | 2055 | 52 |
| 351 | 20240412 | 135500 | 1019726790 | 2055 | 2055 | 2055 | 2055 | 1 |
| 352 | 20240412 | 135400 | 1019724735 | 2055 | 2055 | 2055 | 2055 | 3395 |
| 353 | 20240412 | 135300 | 1012748010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 354 | 20240412 | 135200 | 1012748010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 355 | 20240412 | 135100 | 1012748010 | 2055 | 2055 | 2055 | 2055 | 128 |
| 356 | 20240412 | 135000 | 1012484970 | 2060 | 2060 | 2060 | 2060 | 4 |
| 357 | 20240412 | 134900 | 1012476730 | 2060 | 2060 | 2060 | 2060 | 2 |
| 358 | 20240412 | 134800 | 1012472610 | 2055 | 2055 | 2055 | 2055 | 0 |
| 359 | 20240412 | 134700 | 1012472610 | 2055 | 2055 | 2055 | 2055 | 55 |
| 360 | 20240412 | 134600 | 1012359585 | 2060 | 2060 | 2060 | 2060 | 157 |
| 361 | 20240412 | 134500 | 1012036165 | 2060 | 2060 | 2060 | 2060 | 24 |
| 362 | 20240412 | 134400 | 1011986725 | 2055 | 2060 | 2060 | 2055 | 2 |
| 363 | 20240412 | 134300 | 1011982610 | 2060 | 2060 | 2060 | 2060 | 182 |
| 364 | 20240412 | 134200 | 1011607690 | 2055 | 2060 | 2060 | 2055 | 11 |
| 365 | 20240412 | 134100 | 1011585080 | 2065 | 2065 | 2065 | 2065 | 0 |
| 366 | 20240412 | 134000 | 1011585080 | 2065 | 2065 | 2065 | 2055 | 103 |
| 367 | 20240412 | 133900 | 1011372395 | 2060 | 2060 | 2060 | 2060 | 1060 |
| 368 | 20240412 | 133800 | 1009188795 | 2065 | 2065 | 2065 | 2055 | 1307 |
| 369 | 20240412 | 133700 | 1006502840 | 2060 | 2065 | 2065 | 2060 | 983 |
| 370 | 20240412 | 133600 | 1004477610 | 2065 | 2055 | 2065 | 2055 | 178 |
| 371 | 20240412 | 133500 | 1004111620 | 2060 | 2065 | 2065 | 2060 | 116 |
| 372 | 20240412 | 133400 | 1003872610 | 2065 | 2065 | 2065 | 2065 | 0 |
| 373 | 20240412 | 133300 | 1003872610 | 2065 | 2065 | 2065 | 2065 | 10 |
| 374 | 20240412 | 133200 | 1003851960 | 2065 | 2065 | 2065 | 2065 | 50 |
| 375 | 20240412 | 133100 | 1003748710 | 2060 | 2060 | 2060 | 2060 | 795 |
| 376 | 20240412 | 133000 | 1002111010 | 2065 | 2065 | 2065 | 2065 | 2 |
| 377 | 20240412 | 132900 | 1002106880 | 2065 | 2065 | 2065 | 2065 | 142 |
| 378 | 20240412 | 132800 | 1001813650 | 2065 | 2065 | 2065 | 2065 | 51 |
| 379 | 20240412 | 132700 | 1001708335 | 2065 | 2065 | 2065 | 2065 | 5 |
| 380 | 20240412 | 132600 | 1001698010 | 2065 | 2060 | 2065 | 2060 | 415 |
| 381 | 20240412 | 132500 | 1000842855 | 2055 | 2055 | 2055 | 2055 | 0 |
| 382 | 20240412 | 132400 | 1000842855 | 2055 | 2055 | 2055 | 2055 | 1907 |
| 383 | 20240412 | 132300 | 996923970 | 2055 | 2055 | 2055 | 2055 | 0 |
| 384 | 20240412 | 132200 | 996923970 | 2055 | 2055 | 2055 | 2055 | 3943 |
| 385 | 20240412 | 132100 | 988821105 | 2055 | 2060 | 2060 | 2055 | 86 |
| 386 | 20240412 | 132000 | 988644140 | 2060 | 2060 | 2060 | 2060 | 427 |
| 387 | 20240412 | 131900 | 987764520 | 2060 | 2065 | 2065 | 2060 | 366 |
| 388 | 20240412 | 131800 | 987010555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 389 | 20240412 | 131700 | 987010555 | 2060 | 2060 | 2060 | 2055 | 98 |
| 390 | 20240412 | 131600 | 986808975 | 2060 | 2060 | 2060 | 2060 | 13 |
| 391 | 20240412 | 131500 | 986782195 | 2060 | 2060 | 2060 | 2060 | 0 |
| 392 | 20240412 | 131400 | 986782195 | 2060 | 2060 | 2060 | 2060 | 0 |
| 393 | 20240412 | 131300 | 986782195 | 2060 | 2060 | 2060 | 2060 | 0 |
| 394 | 20240412 | 131200 | 986782195 | 2060 | 2065 | 2065 | 2060 | 722 |
| 395 | 20240412 | 131100 | 985294870 | 2060 | 2060 | 2060 | 2060 | 201 |
| 396 | 20240412 | 131000 | 984880810 | 2070 | 2065 | 2070 | 2060 | 103 |
| 397 | 20240412 | 130900 | 984668235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 398 | 20240412 | 130800 | 984668235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 399 | 20240412 | 130700 | 984668235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 400 | 20240412 | 130600 | 984668235 | 2065 | 2065 | 2065 | 2065 | 141 |
| 401 | 20240412 | 130500 | 984377070 | 2070 | 2065 | 2070 | 2060 | 209 |
| 402 | 20240412 | 130400 | 983946500 | 2070 | 2070 | 2070 | 2060 | 48 |
| 403 | 20240412 | 130300 | 983847565 | 2065 | 2070 | 2070 | 2065 | 30 |
| 404 | 20240412 | 130200 | 983785555 | 2070 | 2070 | 2070 | 2070 | 106 |
| 405 | 20240412 | 130100 | 983566135 | 2070 | 2080 | 2080 | 2060 | 23593 |
| 406 | 20240412 | 130000 | 934928130 | 2080 | 2080 | 2080 | 2080 | 35 |
| 407 | 20240412 | 125900 | 934855330 | 2080 | 2075 | 2080 | 2075 | 159 |
| 408 | 20240412 | 125800 | 934525400 | 2070 | 2070 | 2075 | 2070 | 20 |
| 409 | 20240412 | 125700 | 934483960 | 2075 | 2075 | 2075 | 2075 | 154 |
| 410 | 20240412 | 125600 | 934164410 | 2075 | 2075 | 2075 | 2070 | 1015 |
| 411 | 20240412 | 125500 | 932061090 | 2075 | 2070 | 2075 | 2070 | 284 |
| 412 | 20240412 | 125400 | 931473205 | 2070 | 2070 | 2070 | 2070 | 150 |
| 413 | 20240412 | 125300 | 931162705 | 2070 | 2070 | 2070 | 2070 | 0 |
| 414 | 20240412 | 125200 | 931162705 | 2070 | 2070 | 2070 | 2065 | 213 |
| 415 | 20240412 | 125100 | 930722015 | 2070 | 2070 | 2070 | 2070 | 30 |
| 416 | 20240412 | 125000 | 930659915 | 2070 | 2070 | 2070 | 2070 | 0 |
| 417 | 20240412 | 124900 | 930659915 | 2070 | 2070 | 2070 | 2070 | 4 |
| 418 | 20240412 | 124800 | 930651635 | 2070 | 2070 | 2070 | 2070 | 1 |
| 419 | 20240412 | 124700 | 930649565 | 2070 | 2070 | 2070 | 2065 | 31 |
| 420 | 20240412 | 124600 | 930585525 | 2075 | 2075 | 2075 | 2075 | 1 |
| 421 | 20240412 | 124500 | 930583450 | 2055 | 2055 | 2055 | 2055 | 0 |
| 422 | 20240412 | 124400 | 930583450 | 2055 | 2070 | 2075 | 2055 | 2000 |
| 423 | 20240412 | 124300 | 926451725 | 2060 | 2065 | 2065 | 2060 | 1000 |
| 424 | 20240412 | 124200 | 924391215 | 2070 | 2075 | 2075 | 2070 | 12 |
| 425 | 20240412 | 124100 | 924366325 | 2075 | 2075 | 2075 | 2075 | 4 |
| 426 | 20240412 | 124000 | 924358025 | 2075 | 2075 | 2075 | 2075 | 2 |
| 427 | 20240412 | 123900 | 924353875 | 2060 | 2075 | 2075 | 2060 | 938 |
| 428 | 20240412 | 123800 | 922420835 | 2075 | 2075 | 2075 | 2075 | 7 |
| 429 | 20240412 | 123700 | 922406310 | 2075 | 2075 | 2075 | 2070 | 2760 |
| 430 | 20240412 | 123600 | 916693070 | 2075 | 2060 | 2075 | 2060 | 12 |
| 431 | 20240412 | 123500 | 916668335 | 2060 | 2075 | 2075 | 2060 | 107 |
| 432 | 20240412 | 123400 | 916447450 | 2060 | 2065 | 2065 | 2060 | 814 |
| 433 | 20240412 | 123300 | 914770580 | 2065 | 2065 | 2065 | 2060 | 103 |
| 434 | 20240412 | 123200 | 914558385 | 2065 | 2060 | 2065 | 2060 | 540 |
| 435 | 20240412 | 123100 | 913445785 | 2065 | 2075 | 2075 | 2065 | 702 |
| 436 | 20240412 | 123000 | 911996095 | 2075 | 2075 | 2075 | 2065 | 4915 |
| 437 | 20240412 | 122900 | 901822245 | 2075 | 2075 | 2075 | 2075 | 12 |
| 438 | 20240412 | 122800 | 901797345 | 2075 | 2080 | 2080 | 2075 | 47 |
| 439 | 20240412 | 122700 | 901699795 | 2080 | 2080 | 2080 | 2080 | 93 |
| 440 | 20240412 | 122600 | 901506355 | 2080 | 2080 | 2080 | 2070 | 574 |
| 441 | 20240412 | 122500 | 900314510 | 2080 | 2080 | 2080 | 2080 | 503 |
| 442 | 20240412 | 122400 | 899268270 | 2080 | 2080 | 2080 | 2080 | 157 |
| 443 | 20240412 | 122300 | 898941710 | 2070 | 2065 | 2070 | 2065 | 5202 |
| 444 | 20240412 | 122200 | 888176310 | 2065 | 2070 | 2070 | 2060 | 164 |
| 445 | 20240412 | 122100 | 887837635 | 2070 | 2070 | 2070 | 2060 | 2164 |
| 446 | 20240412 | 122000 | 883374695 | 2070 | 2065 | 2070 | 2060 | 13 |
| 447 | 20240412 | 121900 | 883347875 | 2070 | 2070 | 2070 | 2060 | 516 |
| 448 | 20240412 | 121800 | 882284715 | 2070 | 2065 | 2070 | 2065 | 863 |
| 449 | 20240412 | 121700 | 880502595 | 2070 | 2070 | 2070 | 2070 | 2 |
| 450 | 20240412 | 121600 | 880498455 | 2070 | 2070 | 2070 | 2070 | 3 |
| 451 | 20240412 | 121500 | 880492245 | 2070 | 2070 | 2070 | 2070 | 48 |
| 452 | 20240412 | 121400 | 880392885 | 2060 | 2060 | 2060 | 2060 | 1 |
| 453 | 20240412 | 121300 | 880390825 | 2060 | 2060 | 2060 | 2060 | 672 |
| 454 | 20240412 | 121200 | 879006505 | 2060 | 2060 | 2060 | 2060 | 1175 |
| 455 | 20240412 | 121100 | 876586005 | 2060 | 2070 | 2070 | 2060 | 3 |
| 456 | 20240412 | 121000 | 876579815 | 2065 | 2070 | 2070 | 2065 | 414 |
| 457 | 20240412 | 120900 | 875723405 | 2065 | 2065 | 2065 | 2065 | 1024 |
| 458 | 20240412 | 120800 | 873608845 | 2060 | 2065 | 2065 | 2060 | 720 |
| 459 | 20240412 | 120700 | 872125640 | 2060 | 2070 | 2070 | 2060 | 1067 |
| 460 | 20240412 | 120600 | 869927565 | 2065 | 2065 | 2065 | 2065 | 234 |
| 461 | 20240412 | 120500 | 869444355 | 2060 | 2065 | 2065 | 2060 | 1060 |
| 462 | 20240412 | 120400 | 867260455 | 2065 | 2065 | 2065 | 2065 | 19 |
| 463 | 20240412 | 120300 | 867221220 | 2065 | 2065 | 2065 | 2065 | 0 |
| 464 | 20240412 | 120200 | 867221220 | 2065 | 2060 | 2065 | 2060 | 2 |
| 465 | 20240412 | 120100 | 867217095 | 2065 | 2065 | 2065 | 2065 | 3768 |
| 466 | 20240412 | 120000 | 859436175 | 2065 | 2065 | 2065 | 2060 | 1025 |
| 467 | 20240412 | 115900 | 857324550 | 2060 | 2060 | 2060 | 2055 | 810 |
| 468 | 20240412 | 115800 | 855656730 | 2060 | 2060 | 2060 | 2060 | 403 |
| 469 | 20240412 | 115700 | 854826550 | 2055 | 2055 | 2055 | 2055 | 7 |
| 470 | 20240412 | 115600 | 854812165 | 2060 | 2060 | 2060 | 2060 | 1 |
| 471 | 20240412 | 115500 | 854810105 | 2060 | 2055 | 2060 | 2055 | 970 |
| 472 | 20240412 | 115400 | 852816225 | 2060 | 2060 | 2060 | 2060 | 105 |
| 473 | 20240412 | 115300 | 852599925 | 2060 | 2065 | 2065 | 2055 | 262 |
| 474 | 20240412 | 115200 | 852060700 | 2060 | 2060 | 2060 | 2060 | 886 |
| 475 | 20240412 | 115100 | 850235540 | 2055 | 2060 | 2060 | 2055 | 59 |
| 476 | 20240412 | 115000 | 850114145 | 2055 | 2055 | 2055 | 2055 | 137 |
| 477 | 20240412 | 114900 | 849832610 | 2060 | 2060 | 2060 | 2060 | 5 |
| 478 | 20240412 | 114800 | 849822310 | 2060 | 2060 | 2060 | 2055 | 1654 |
| 479 | 20240412 | 114700 | 846422400 | 2065 | 2065 | 2065 | 2060 | 277 |
| 480 | 20240412 | 114600 | 845851280 | 2065 | 2060 | 2065 | 2060 | 430 |
| 481 | 20240412 | 114500 | 844965345 | 2060 | 2060 | 2060 | 2060 | 330 |
| 482 | 20240412 | 114400 | 844285545 | 2060 | 2060 | 2060 | 2060 | 211 |
| 483 | 20240412 | 114300 | 843850885 | 2060 | 2060 | 2060 | 2060 | 0 |
| 484 | 20240412 | 114200 | 843850885 | 2060 | 2060 | 2060 | 2060 | 450 |
| 485 | 20240412 | 114100 | 842923885 | 2060 | 2055 | 2060 | 2055 | 501 |
| 486 | 20240412 | 114000 | 841892320 | 2060 | 2060 | 2060 | 2060 | 18 |
| 487 | 20240412 | 113900 | 841855240 | 2060 | 2060 | 2060 | 2055 | 441 |
| 488 | 20240412 | 113800 | 840946805 | 2060 | 2060 | 2060 | 2060 | 50 |
| 489 | 20240412 | 113700 | 840843805 | 2060 | 2060 | 2060 | 2060 | 0 |
| 490 | 20240412 | 113600 | 840843805 | 2060 | 2060 | 2060 | 2060 | 226 |
| 491 | 20240412 | 113500 | 840378245 | 2060 | 2060 | 2060 | 2060 | 3203 |
| 492 | 20240412 | 113400 | 833780065 | 2060 | 2065 | 2065 | 2060 | 322 |
| 493 | 20240412 | 113300 | 833116345 | 2065 | 2065 | 2065 | 2065 | 151 |
| 494 | 20240412 | 113200 | 832804530 | 2060 | 2065 | 2065 | 2060 | 393 |
| 495 | 20240412 | 113100 | 831993680 | 2065 | 2060 | 2065 | 2060 | 54 |
| 496 | 20240412 | 113000 | 831882215 | 2065 | 2065 | 2065 | 2065 | 5669 |
| 497 | 20240412 | 112900 | 820175730 | 2070 | 2070 | 2070 | 2070 | 59 |
| 498 | 20240412 | 112800 | 820053600 | 2070 | 2070 | 2070 | 2070 | 6 |
| 499 | 20240412 | 112700 | 820041180 | 2070 | 2070 | 2070 | 2070 | 103 |
| 500 | 20240412 | 112600 | 819827970 | 2065 | 2065 | 2065 | 2065 | 410 |
| 501 | 20240412 | 112500 | 818981320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 502 | 20240412 | 112400 | 818981320 | 2070 | 2065 | 2070 | 2065 | 707 |
| 503 | 20240412 | 112300 | 817521135 | 2070 | 2065 | 2070 | 2065 | 1033 |
| 504 | 20240412 | 112200 | 815387670 | 2070 | 2070 | 2070 | 2070 | 6 |
| 505 | 20240412 | 112100 | 815375250 | 2070 | 2070 | 2070 | 2070 | 123 |
| 506 | 20240412 | 112000 | 815120640 | 2070 | 2070 | 2070 | 2070 | 1301 |
| 507 | 20240412 | 111900 | 812427570 | 2065 | 2065 | 2065 | 2065 | 25 |
| 508 | 20240412 | 111800 | 812375945 | 2070 | 2065 | 2070 | 2065 | 325 |
| 509 | 20240412 | 111700 | 811704810 | 2070 | 2060 | 2070 | 2060 | 2756 |
| 510 | 20240412 | 111600 | 806025815 | 2060 | 2065 | 2070 | 2060 | 410 |
| 511 | 20240412 | 111500 | 805180990 | 2065 | 2070 | 2070 | 2065 | 93 |
| 512 | 20240412 | 111400 | 804988930 | 2070 | 2065 | 2070 | 2060 | 597 |
| 513 | 20240412 | 111300 | 803756165 | 2065 | 2065 | 2065 | 2065 | 230 |
| 514 | 20240412 | 111200 | 803281215 | 2065 | 2065 | 2065 | 2060 | 1547 |
| 515 | 20240412 | 111100 | 800092790 | 2065 | 2065 | 2065 | 2065 | 275 |
| 516 | 20240412 | 111000 | 799524915 | 2065 | 2065 | 2070 | 2065 | 3069 |
| 517 | 20240412 | 110900 | 793187420 | 2065 | 2070 | 2070 | 2065 | 1919 |
| 518 | 20240412 | 110800 | 789223885 | 2070 | 2070 | 2070 | 2065 | 243 |
| 519 | 20240412 | 110700 | 788720930 | 2070 | 2070 | 2070 | 2070 | 532 |
| 520 | 20240412 | 110600 | 787619690 | 2075 | 2080 | 2080 | 2070 | 1406 |
| 521 | 20240412 | 110500 | 784708235 | 2080 | 2080 | 2080 | 2075 | 407 |
| 522 | 20240412 | 110400 | 783863650 | 2080 | 2080 | 2080 | 2075 | 18 |
| 523 | 20240412 | 110300 | 783826215 | 2080 | 2085 | 2085 | 2070 | 6103 |
| 524 | 20240412 | 110200 | 771183640 | 2080 | 2080 | 2080 | 2075 | 175 |
| 525 | 20240412 | 110100 | 770819665 | 2080 | 2085 | 2085 | 2080 | 1444 |
| 526 | 20240412 | 110000 | 767814810 | 2090 | 2090 | 2090 | 2090 | 1 |
| 527 | 20240412 | 105900 | 767812720 | 2090 | 2090 | 2090 | 2090 | 74 |
| 528 | 20240412 | 105800 | 767658060 | 2090 | 2090 | 2090 | 2090 | 378 |
| 529 | 20240412 | 105700 | 766868040 | 2090 | 2085 | 2090 | 2085 | 5120 |
| 530 | 20240412 | 105600 | 756170340 | 2085 | 2080 | 2085 | 2080 | 61 |
| 531 | 20240412 | 105500 | 756043285 | 2080 | 2080 | 2080 | 2080 | 474 |
| 532 | 20240412 | 105400 | 755057365 | 2080 | 2075 | 2080 | 2075 | 38 |
| 533 | 20240412 | 105300 | 754978495 | 2070 | 2075 | 2080 | 2070 | 4566 |
| 534 | 20240412 | 105200 | 745509505 | 2075 | 2075 | 2080 | 2070 | 1985 |
| 535 | 20240412 | 105100 | 741397135 | 2080 | 2080 | 2080 | 2075 | 89 |
| 536 | 20240412 | 105000 | 741212275 | 2080 | 2070 | 2080 | 2070 | 246 |
| 537 | 20240412 | 104900 | 740703030 | 2070 | 2065 | 2070 | 2065 | 876 |
| 538 | 20240412 | 104800 | 738893875 | 2065 | 2070 | 2070 | 2065 | 639 |
| 539 | 20240412 | 104700 | 737571370 | 2070 | 2070 | 2070 | 2070 | 476 |
| 540 | 20240412 | 104600 | 736586050 | 2070 | 2075 | 2075 | 2070 | 2039 |
| 541 | 20240412 | 104500 | 732363720 | 2075 | 2075 | 2075 | 2075 | 1600 |
| 542 | 20240412 | 104400 | 729043720 | 2075 | 2075 | 2080 | 2070 | 3605 |
| 543 | 20240412 | 104300 | 721563840 | 2080 | 2085 | 2090 | 2080 | 4330 |
| 544 | 20240412 | 104200 | 712554695 | 2090 | 2085 | 2090 | 2085 | 30 |
| 545 | 20240412 | 104100 | 712492080 | 2090 | 2085 | 2090 | 2085 | 171 |
| 546 | 20240412 | 104000 | 712135510 | 2085 | 2085 | 2090 | 2085 | 85 |
| 547 | 20240412 | 103900 | 711958170 | 2090 | 2090 | 2090 | 2090 | 3 |
| 548 | 20240412 | 103800 | 711951900 | 2090 | 2085 | 2090 | 2080 | 477 |
| 549 | 20240412 | 103700 | 710958600 | 2085 | 2085 | 2085 | 2085 | 262 |
| 550 | 20240412 | 103600 | 710412330 | 2085 | 2085 | 2085 | 2080 | 54 |
| 551 | 20240412 | 103500 | 710299880 | 2085 | 2090 | 2090 | 2085 | 341 |
| 552 | 20240412 | 103400 | 709588370 | 2090 | 2090 | 2090 | 2090 | 110 |
| 553 | 20240412 | 103300 | 709358470 | 2095 | 2090 | 2095 | 2080 | 1190 |
| 554 | 20240412 | 103200 | 706883225 | 2080 | 2090 | 2090 | 2080 | 3016 |
| 555 | 20240412 | 103100 | 700607490 | 2085 | 2095 | 2095 | 2085 | 397 |
| 556 | 20240412 | 103000 | 699777820 | 2095 | 2095 | 2095 | 2095 | 334 |
| 557 | 20240412 | 102900 | 699078090 | 2095 | 2090 | 2095 | 2090 | 183 |
| 558 | 20240412 | 102800 | 698695455 | 2090 | 2090 | 2090 | 2090 | 20 |
| 559 | 20240412 | 102700 | 698653655 | 2090 | 2090 | 2090 | 2090 | 51 |
| 560 | 20240412 | 102600 | 698547065 | 2090 | 2090 | 2090 | 2090 | 184 |
| 561 | 20240412 | 102500 | 698162505 | 2090 | 2090 | 2090 | 2090 | 42 |
| 562 | 20240412 | 102400 | 698074725 | 2090 | 2095 | 2095 | 2090 | 257 |
| 563 | 20240412 | 102300 | 697536595 | 2095 | 2095 | 2095 | 2095 | 5 |
| 564 | 20240412 | 102200 | 697526120 | 2095 | 2095 | 2095 | 2095 | 560 |
| 565 | 20240412 | 102100 | 696352920 | 2085 | 2090 | 2090 | 2080 | 5406 |
| 566 | 20240412 | 102000 | 685097160 | 2090 | 2090 | 2090 | 2085 | 225 |
| 567 | 20240412 | 101900 | 684627015 | 2090 | 2090 | 2090 | 2090 | 20 |
| 568 | 20240412 | 101800 | 684585215 | 2090 | 2080 | 2090 | 2080 | 1984 |
| 569 | 20240412 | 101700 | 680451025 | 2085 | 2080 | 2085 | 2080 | 176 |
| 570 | 20240412 | 101600 | 680084780 | 2080 | 2085 | 2085 | 2080 | 346 |
| 571 | 20240412 | 101500 | 679364840 | 2085 | 2085 | 2085 | 2085 | 21 |
| 572 | 20240412 | 101400 | 679321055 | 2085 | 2085 | 2085 | 2085 | 36 |
| 573 | 20240412 | 101300 | 679245995 | 2085 | 2085 | 2085 | 2085 | 4 |
| 574 | 20240412 | 101200 | 679237655 | 2085 | 2090 | 2090 | 2085 | 160 |
| 575 | 20240412 | 101100 | 678903800 | 2090 | 2085 | 2090 | 2080 | 1258 |
| 576 | 20240412 | 101000 | 676287110 | 2080 | 2085 | 2090 | 2080 | 1519 |
| 577 | 20240412 | 100900 | 673126200 | 2090 | 2085 | 2090 | 2085 | 282 |
| 578 | 20240412 | 100800 | 672537955 | 2085 | 2085 | 2085 | 2080 | 1501 |
| 579 | 20240412 | 100700 | 669413365 | 2085 | 2085 | 2090 | 2085 | 520 |
| 580 | 20240412 | 100600 | 668329135 | 2085 | 2085 | 2085 | 2080 | 183 |
| 581 | 20240412 | 100500 | 667947585 | 2085 | 2090 | 2090 | 2085 | 1285 |
| 582 | 20240412 | 100400 | 665268310 | 2090 | 2090 | 2090 | 2090 | 2 |
| 583 | 20240412 | 100300 | 665264130 | 2085 | 2090 | 2090 | 2085 | 83 |
| 584 | 20240412 | 100200 | 665090910 | 2090 | 2090 | 2095 | 2085 | 2628 |
| 585 | 20240412 | 100100 | 659598450 | 2095 | 2095 | 2095 | 2090 | 616 |
| 586 | 20240412 | 100000 | 658310705 | 2095 | 2090 | 2095 | 2090 | 252 |
| 587 | 20240412 | 095900 | 657782815 | 2095 | 2095 | 2095 | 2090 | 1049 |
| 588 | 20240412 | 095800 | 655589540 | 2095 | 2095 | 2095 | 2090 | 658 |
| 589 | 20240412 | 095700 | 654211495 | 2095 | 2095 | 2095 | 2090 | 1478 |
| 590 | 20240412 | 095600 | 651120285 | 2090 | 2095 | 2095 | 2090 | 1429 |
| 591 | 20240412 | 095500 | 648133610 | 2095 | 2100 | 2100 | 2090 | 591 |
| 592 | 20240412 | 095400 | 646896415 | 2100 | 2090 | 2100 | 2090 | 507 |
| 593 | 20240412 | 095300 | 645836715 | 2100 | 2090 | 2100 | 2090 | 1547 |
| 594 | 20240412 | 095200 | 642591265 | 2090 | 2085 | 2090 | 2085 | 334 |
| 595 | 20240412 | 095100 | 641894840 | 2085 | 2085 | 2090 | 2085 | 1158 |
| 596 | 20240412 | 095000 | 639480270 | 2075 | 2080 | 2080 | 2075 | 650 |
| 597 | 20240412 | 094900 | 638131420 | 2075 | 2080 | 2080 | 2075 | 2379 |
| 598 | 20240412 | 094800 | 633191610 | 2080 | 2080 | 2090 | 2075 | 1069 |
| 599 | 20240412 | 094700 | 630960835 | 2090 | 2080 | 2090 | 2070 | 3958 |
| 600 | 20240412 | 094600 | 622731335 | 2090 | 2095 | 2095 | 2080 | 27698 |
| 601 | 20240412 | 094500 | 564752725 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 602 | 20240412 | 094400 | 562652725 | 2100 | 2100 | 2100 | 2100 | 398 |
| 603 | 20240412 | 094300 | 561816925 | 2095 | 2100 | 2100 | 2095 | 1665 |
| 604 | 20240412 | 094200 | 558328745 | 2095 | 2100 | 2100 | 2095 | 509 |
| 605 | 20240412 | 094100 | 557262080 | 2100 | 2100 | 2100 | 2095 | 844 |
| 606 | 20240412 | 094000 | 555493075 | 2100 | 2100 | 2100 | 2095 | 576 |
| 607 | 20240412 | 093900 | 554283575 | 2100 | 2095 | 2100 | 2095 | 548 |
| 608 | 20240412 | 093800 | 553135490 | 2095 | 2095 | 2095 | 2095 | 1217 |
| 609 | 20240412 | 093700 | 550585875 | 2095 | 2095 | 2100 | 2095 | 1870 |
| 610 | 20240412 | 093600 | 546659535 | 2100 | 2105 | 2105 | 2100 | 3125 |
| 611 | 20240412 | 093500 | 540086645 | 2105 | 2105 | 2105 | 2105 | 1 |
| 612 | 20240412 | 093400 | 540084540 | 2105 | 2105 | 2105 | 2095 | 3129 |
| 613 | 20240412 | 093300 | 533522140 | 2100 | 2105 | 2115 | 2100 | 6327 |
| 614 | 20240412 | 093200 | 520202945 | 2105 | 2115 | 2115 | 2105 | 320 |
| 615 | 20240412 | 093100 | 519526335 | 2115 | 2105 | 2115 | 2105 | 1473 |
| 616 | 20240412 | 093000 | 516417395 | 2105 | 2095 | 2105 | 2095 | 2796 |
| 617 | 20240412 | 092900 | 510544480 | 2100 | 2095 | 2100 | 2095 | 1083 |
| 618 | 20240412 | 092800 | 508275345 | 2100 | 2100 | 2105 | 2095 | 1026 |
| 619 | 20240412 | 092700 | 506119605 | 2100 | 2100 | 2100 | 2090 | 4613 |
| 620 | 20240412 | 092600 | 496438975 | 2100 | 2120 | 2120 | 2100 | 18060 |
| 621 | 20240412 | 092500 | 458407345 | 2125 | 2125 | 2125 | 2120 | 2780 |
| 622 | 20240412 | 092400 | 452503920 | 2125 | 2120 | 2125 | 2120 | 4420 |
| 623 | 20240412 | 092300 | 443128260 | 2120 | 2135 | 2135 | 2110 | 9712 |
| 624 | 20240412 | 092200 | 422570640 | 2135 | 2110 | 2140 | 2110 | 21647 |
| 625 | 20240412 | 092100 | 376452305 | 2120 | 2110 | 2120 | 2100 | 19362 |
| 626 | 20240412 | 092000 | 335638630 | 2110 | 2110 | 2115 | 2105 | 9360 |
| 627 | 20240412 | 091900 | 315889290 | 2110 | 2100 | 2110 | 2100 | 22097 |
| 628 | 20240412 | 091800 | 269430885 | 2085 | 2050 | 2090 | 2050 | 8881 |
| 629 | 20240412 | 091700 | 251038115 | 2040 | 2035 | 2050 | 2035 | 3018 |
| 630 | 20240412 | 091600 | 244859460 | 2035 | 2055 | 2055 | 2030 | 926 |
| 631 | 20240412 | 091500 | 242969790 | 2055 | 2050 | 2060 | 2025 | 16532 |
| 632 | 20240412 | 091400 | 209269285 | 2050 | 2055 | 2055 | 2050 | 8999 |
| 633 | 20240412 | 091300 | 190819460 | 2055 | 2060 | 2060 | 2055 | 5861 |
| 634 | 20240412 | 091200 | 178770745 | 2055 | 2055 | 2060 | 2055 | 3790 |
| 635 | 20240412 | 091100 | 170972000 | 2055 | 2065 | 2065 | 2055 | 417 |
| 636 | 20240412 | 091000 | 170114980 | 2065 | 2070 | 2070 | 2055 | 2728 |
| 637 | 20240412 | 090900 | 164508835 | 2050 | 2055 | 2070 | 2050 | 5461 |
| 638 | 20240412 | 090800 | 153274415 | 2075 | 2055 | 2075 | 2055 | 557 |
| 639 | 20240412 | 090700 | 152125660 | 2055 | 2050 | 2060 | 2050 | 15170 |
| 640 | 20240412 | 090600 | 121022485 | 2060 | 2070 | 2080 | 2050 | 12548 |
| 641 | 20240412 | 090500 | 95225460 | 2070 | 2095 | 2095 | 2070 | 10506 |
| 642 | 20240412 | 090400 | 73448550 | 2095 | 2105 | 2110 | 2075 | 23134 |
| 643 | 20240412 | 090300 | 25003340 | 2115 | 2115 | 2115 | 2105 | 877 |
| 644 | 20240412 | 090200 | 23148815 | 2115 | 2110 | 2115 | 2095 | 3374 |
| 645 | 20240412 | 090100 | 16075165 | 2120 | 2100 | 2120 | 2090 | 5920 |
| 646 | 20240412 | 090000 | 3667585 | 2100 | 2105 | 2105 | 2100 | 1743 |