35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 3 | 20231211 | 195500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20231211 | 195400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20231211 | 195300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20231211 | 195200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20231211 | 195100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20231211 | 195000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20231211 | 194900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20231211 | 194800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20231211 | 194700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20231211 | 194600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20231211 | 194500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20231211 | 194400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20231211 | 194300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20231211 | 194200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20231211 | 194100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20231211 | 194000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20231211 | 193900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20231211 | 193800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20231211 | 193700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20231211 | 193600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20231211 | 193500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20231211 | 193400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20231211 | 193300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20231211 | 193200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20231211 | 193100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20231211 | 193000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20231211 | 192900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20231211 | 192800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20231211 | 192700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20231211 | 192600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 33 | 20231211 | 192500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20231211 | 192400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20231211 | 192300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20231211 | 192200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20231211 | 192100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20231211 | 192000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20231211 | 191900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20231211 | 191800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20231211 | 191700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20231211 | 191600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20231211 | 191500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20231211 | 191400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20231211 | 191300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20231211 | 191200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20231211 | 191100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20231211 | 191000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20231211 | 190900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20231211 | 190800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20231211 | 190700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20231211 | 190600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20231211 | 190500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20231211 | 190400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20231211 | 190300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20231211 | 190200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20231211 | 190100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20231211 | 190000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20231211 | 185900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20231211 | 185800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20231211 | 185700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20231211 | 185600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 63 | 20231211 | 185500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20231211 | 185400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20231211 | 185300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20231211 | 185200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20231211 | 185100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20231211 | 185000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20231211 | 184900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20231211 | 184800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20231211 | 184700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20231211 | 184600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20231211 | 184500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20231211 | 184400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20231211 | 184300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20231211 | 184200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20231211 | 184100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20231211 | 184000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20231211 | 183900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20231211 | 183800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20231211 | 183700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20231211 | 183600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20231211 | 183500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20231211 | 183400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20231211 | 183300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20231211 | 183200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20231211 | 183100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20231211 | 183000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20231211 | 182900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20231211 | 182800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20231211 | 182700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20231211 | 182600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 93 | 20231211 | 182500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20231211 | 182400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20231211 | 182300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20231211 | 182200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20231211 | 182100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20231211 | 182000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20231211 | 181900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20231211 | 181800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20231211 | 181700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20231211 | 181600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20231211 | 181500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20231211 | 181400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20231211 | 181300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20231211 | 181200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20231211 | 181100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20231211 | 181000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20231211 | 180900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20231211 | 180800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20231211 | 180700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20231211 | 180600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20231211 | 180500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20231211 | 180400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20231211 | 180300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20231211 | 180200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20231211 | 180100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20231211 | 180000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20231211 | 175900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20231211 | 175800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20231211 | 175700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20231211 | 175600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 123 | 20231211 | 175500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20231211 | 175400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20231211 | 175300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20231211 | 175200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20231211 | 175100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20231211 | 175000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20231211 | 174900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20231211 | 174800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20231211 | 174700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20231211 | 174600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20231211 | 174500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20231211 | 174400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20231211 | 174300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20231211 | 174200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20231211 | 174100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20231211 | 174000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20231211 | 173900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20231211 | 173800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20231211 | 173700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20231211 | 173600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20231211 | 173500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20231211 | 173400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20231211 | 173300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20231211 | 173200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20231211 | 173100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20231211 | 173000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20231211 | 172900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20231211 | 172800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20231211 | 172700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20231211 | 172600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 153 | 20231211 | 172500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20231211 | 172400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20231211 | 172300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20231211 | 172200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20231211 | 172100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20231211 | 172000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20231211 | 171900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20231211 | 171800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20231211 | 171700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20231211 | 171600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20231211 | 171500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20231211 | 171400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20231211 | 171300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20231211 | 171200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20231211 | 171100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20231211 | 171000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20231211 | 170900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20231211 | 170800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20231211 | 170700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20231211 | 170600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20231211 | 170500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20231211 | 170400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20231211 | 170300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20231211 | 170200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20231211 | 170100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20231211 | 170000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20231211 | 165900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20231211 | 165800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20231211 | 165700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20231211 | 165600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 183 | 20231211 | 165500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20231211 | 165400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20231211 | 165300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20231211 | 165200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20231211 | 165100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20231211 | 165000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20231211 | 164900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20231211 | 164800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20231211 | 164700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20231211 | 164600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20231211 | 164500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20231211 | 164400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20231211 | 164300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20231211 | 164200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20231211 | 164100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20231211 | 164000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20231211 | 163900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20231211 | 163800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20231211 | 163700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20231211 | 163600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20231211 | 163500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20231211 | 163400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20231211 | 163300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20231211 | 163200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20231211 | 163100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20231211 | 163000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20231211 | 162900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20231211 | 162800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20231211 | 162700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20231211 | 162600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 213 | 20231211 | 162500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20231211 | 162400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20231211 | 162300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20231211 | 162200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20231211 | 162100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20231211 | 162000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20231211 | 161900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20231211 | 161800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20231211 | 161700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20231211 | 161600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20231211 | 161500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20231211 | 161400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20231211 | 161300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20231211 | 161200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20231211 | 161100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20231211 | 161000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20231211 | 160900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231211 | 160800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231211 | 160700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231211 | 160600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231211 | 160500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231211 | 160400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231211 | 160300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231211 | 160200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231211 | 160100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231211 | 160000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231211 | 155900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20231211 | 155800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20231211 | 155700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20231211 | 155600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 243 | 20231211 | 155500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20231211 | 155400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20231211 | 155300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20231211 | 155200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20231211 | 155100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20231211 | 155000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20231211 | 154900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20231211 | 154800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20231211 | 154700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20231211 | 154600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20231211 | 154500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20231211 | 154400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20231211 | 154300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20231211 | 154200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20231211 | 154100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20231211 | 154000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20231211 | 153900 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20231211 | 153800 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20231211 | 153700 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20231211 | 153600 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20231211 | 153500 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20231211 | 153400 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20231211 | 153300 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20231211 | 153200 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20231211 | 153100 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20231211 | 153000 | 7275781120 | 12570 | 12570 | 12570 | 12570 | 13696 |
| 269 | 20231211 | 152900 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20231211 | 152800 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20231211 | 152700 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20231211 | 152600 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 273 | 20231211 | 152500 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20231211 | 152400 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20231211 | 152300 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20231211 | 152200 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20231211 | 152100 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20231211 | 152000 | 7103622400 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20231211 | 151900 | 7103622400 | 12580 | 12580 | 12580 | 12570 | 2482 |
| 280 | 20231211 | 151800 | 7072419900 | 12580 | 12580 | 12580 | 12570 | 157 |
| 281 | 20231211 | 151700 | 7070445350 | 12570 | 12580 | 12580 | 12570 | 242 |
| 282 | 20231211 | 151600 | 7067401520 | 12570 | 12580 | 12580 | 12570 | 649 |
| 283 | 20231211 | 151500 | 7059238250 | 12570 | 12570 | 12580 | 12570 | 774 |
| 284 | 20231211 | 151400 | 7049503840 | 12570 | 12580 | 12580 | 12570 | 1027 |
| 285 | 20231211 | 151300 | 7036594230 | 12580 | 12570 | 12580 | 12570 | 260 |
| 286 | 20231211 | 151200 | 7033325140 | 12570 | 12570 | 12570 | 12570 | 1125 |
| 287 | 20231211 | 151100 | 7019183890 | 12570 | 12580 | 12580 | 12560 | 1655 |
| 288 | 20231211 | 151000 | 6998393720 | 12560 | 12560 | 12580 | 12560 | 2205 |
| 289 | 20231211 | 150900 | 6970664690 | 12560 | 12570 | 12570 | 12560 | 291 |
| 290 | 20231211 | 150800 | 6967009570 | 12560 | 12560 | 12570 | 12560 | 1290 |
| 291 | 20231211 | 150700 | 6950806280 | 12570 | 12570 | 12570 | 12560 | 85 |
| 292 | 20231211 | 150600 | 6949737850 | 12570 | 12580 | 12580 | 12560 | 297 |
| 293 | 20231211 | 150500 | 6946006520 | 12580 | 12590 | 12590 | 12570 | 664 |
| 294 | 20231211 | 150400 | 6937655460 | 12570 | 12580 | 12590 | 12570 | 262 |
| 295 | 20231211 | 150300 | 6934361060 | 12590 | 12560 | 12590 | 12560 | 10133 |
| 296 | 20231211 | 150200 | 6806946160 | 12560 | 12580 | 12580 | 12560 | 4900 |
| 297 | 20231211 | 150100 | 6745361630 | 12580 | 12580 | 12580 | 12570 | 123 |
| 298 | 20231211 | 150000 | 6743814480 | 12580 | 12590 | 12590 | 12580 | 822 |
| 299 | 20231211 | 145900 | 6733468800 | 12590 | 12580 | 12590 | 12570 | 1483 |
| 300 | 20231211 | 145800 | 6714814420 | 12580 | 12580 | 12580 | 12570 | 981 |
| 301 | 20231211 | 145700 | 6702473450 | 12570 | 12580 | 12580 | 12570 | 973 |
| 302 | 20231211 | 145600 | 6690237030 | 12580 | 12570 | 12580 | 12570 | 868 |
| 303 | 20231211 | 145500 | 6679319600 | 12580 | 12580 | 12580 | 12570 | 981 |
| 304 | 20231211 | 145400 | 6666980540 | 12580 | 12580 | 12580 | 12570 | 1159 |
| 305 | 20231211 | 145300 | 6652400340 | 12580 | 12570 | 12580 | 12570 | 2503 |
| 306 | 20231211 | 145200 | 6620914650 | 12580 | 12580 | 12580 | 12570 | 1142 |
| 307 | 20231211 | 145100 | 6606553300 | 12580 | 12580 | 12580 | 12570 | 584 |
| 308 | 20231211 | 145000 | 6599207030 | 12580 | 12580 | 12580 | 12570 | 1064 |
| 309 | 20231211 | 144900 | 6585823400 | 12570 | 12580 | 12580 | 12570 | 1051 |
| 310 | 20231211 | 144800 | 6572601850 | 12580 | 12580 | 12580 | 12570 | 1027 |
| 311 | 20231211 | 144700 | 6559686930 | 12580 | 12580 | 12580 | 12560 | 1323 |
| 312 | 20231211 | 144600 | 6543049030 | 12570 | 12570 | 12580 | 12570 | 949 |
| 313 | 20231211 | 144500 | 6531115820 | 12570 | 12580 | 12580 | 12560 | 635 |
| 314 | 20231211 | 144400 | 6523134300 | 12580 | 12580 | 12580 | 12570 | 737 |
| 315 | 20231211 | 144300 | 6513863950 | 12580 | 12570 | 12580 | 12560 | 1072 |
| 316 | 20231211 | 144200 | 6500387340 | 12570 | 12570 | 12570 | 12560 | 538 |
| 317 | 20231211 | 144100 | 6493624700 | 12570 | 12570 | 12570 | 12560 | 1126 |
| 318 | 20231211 | 144000 | 6479472200 | 12570 | 12580 | 12580 | 12560 | 941 |
| 319 | 20231211 | 143900 | 6467643660 | 12580 | 12580 | 12580 | 12560 | 1882 |
| 320 | 20231211 | 143800 | 6443994630 | 12570 | 12570 | 12570 | 12560 | 1753 |
| 321 | 20231211 | 143700 | 6421968270 | 12580 | 12580 | 12580 | 12560 | 1571 |
| 322 | 20231211 | 143600 | 6402210810 | 12580 | 12580 | 12580 | 12570 | 482 |
| 323 | 20231211 | 143500 | 6396150050 | 12580 | 12580 | 12580 | 12570 | 1157 |
| 324 | 20231211 | 143400 | 6381595020 | 12570 | 12570 | 12580 | 12570 | 801 |
| 325 | 20231211 | 143300 | 6371521050 | 12570 | 12580 | 12580 | 12570 | 845 |
| 326 | 20231211 | 143200 | 6360892010 | 12580 | 12580 | 12580 | 12570 | 1063 |
| 327 | 20231211 | 143100 | 6347521620 | 12580 | 12570 | 12580 | 12570 | 1183 |
| 328 | 20231211 | 143000 | 6332646360 | 12580 | 12580 | 12580 | 12580 | 1005 |
| 329 | 20231211 | 142900 | 6320003460 | 12580 | 12580 | 12580 | 12560 | 729 |
| 330 | 20231211 | 142800 | 6310836910 | 12570 | 12570 | 12570 | 12570 | 1084 |
| 331 | 20231211 | 142700 | 6297211030 | 12580 | 12570 | 12580 | 12560 | 980 |
| 332 | 20231211 | 142600 | 6284887670 | 12570 | 12560 | 12580 | 12560 | 1020 |
| 333 | 20231211 | 142500 | 6272067470 | 12560 | 12560 | 12570 | 12560 | 1038 |
| 334 | 20231211 | 142400 | 6259026920 | 12570 | 12580 | 12580 | 12560 | 1026 |
| 335 | 20231211 | 142300 | 6246127850 | 12580 | 12580 | 12580 | 12570 | 1110 |
| 336 | 20231211 | 142200 | 6232164090 | 12580 | 12580 | 12580 | 12570 | 1575 |
| 337 | 20231211 | 142100 | 6212360510 | 12580 | 12580 | 12580 | 12570 | 581 |
| 338 | 20231211 | 142000 | 6205051750 | 12580 | 12580 | 12580 | 12570 | 1802 |
| 339 | 20231211 | 141900 | 6182390310 | 12580 | 12580 | 12580 | 12580 | 591 |
| 340 | 20231211 | 141800 | 6174955530 | 12570 | 12580 | 12580 | 12570 | 1242 |
| 341 | 20231211 | 141700 | 6159333540 | 12580 | 12560 | 12580 | 12560 | 1517 |
| 342 | 20231211 | 141600 | 6140263470 | 12570 | 12570 | 12570 | 12560 | 3932 |
| 343 | 20231211 | 141500 | 6090838840 | 12570 | 12570 | 12570 | 12560 | 1866 |
| 344 | 20231211 | 141400 | 6067384000 | 12570 | 12570 | 12570 | 12570 | 813 |
| 345 | 20231211 | 141300 | 6057164590 | 12560 | 12560 | 12570 | 12560 | 3395 |
| 346 | 20231211 | 141200 | 6014516080 | 12570 | 12550 | 12570 | 12540 | 20939 |
| 347 | 20231211 | 141100 | 5751613110 | 12550 | 12550 | 12550 | 12540 | 1910 |
| 348 | 20231211 | 141000 | 5727644060 | 12540 | 12550 | 12550 | 12540 | 434 |
| 349 | 20231211 | 140900 | 5722197390 | 12550 | 12550 | 12550 | 12540 | 1096 |
| 350 | 20231211 | 140800 | 5708444470 | 12550 | 12550 | 12550 | 12540 | 1346 |
| 351 | 20231211 | 140700 | 5691554890 | 12550 | 12550 | 12550 | 12540 | 686 |
| 352 | 20231211 | 140600 | 5682946100 | 12550 | 12550 | 12550 | 12540 | 1394 |
| 353 | 20231211 | 140500 | 5665454970 | 12550 | 12550 | 12550 | 12540 | 1259 |
| 354 | 20231211 | 140400 | 5649659890 | 12550 | 12540 | 12550 | 12540 | 780 |
| 355 | 20231211 | 140300 | 5639873110 | 12550 | 12550 | 12550 | 12540 | 1005 |
| 356 | 20231211 | 140200 | 5627260460 | 12540 | 12550 | 12550 | 12540 | 768 |
| 357 | 20231211 | 140100 | 5617623740 | 12550 | 12540 | 12550 | 12530 | 887 |
| 358 | 20231211 | 140000 | 5606495250 | 12540 | 12540 | 12540 | 12540 | 771 |
| 359 | 20231211 | 135900 | 5596826910 | 12540 | 12540 | 12540 | 12530 | 1033 |
| 360 | 20231211 | 135800 | 5583874420 | 12540 | 12550 | 12550 | 12530 | 5239 |
| 361 | 20231211 | 135700 | 5518175430 | 12550 | 12550 | 12550 | 12540 | 1242 |
| 362 | 20231211 | 135600 | 5502590670 | 12550 | 12540 | 12550 | 12540 | 1178 |
| 363 | 20231211 | 135500 | 5487807260 | 12540 | 12540 | 12550 | 12530 | 1653 |
| 364 | 20231211 | 135400 | 5467075130 | 12540 | 12530 | 12540 | 12530 | 848 |
| 365 | 20231211 | 135300 | 5456441980 | 12540 | 12550 | 12550 | 12530 | 796 |
| 366 | 20231211 | 135200 | 5446458280 | 12540 | 12540 | 12540 | 12530 | 1713 |
| 367 | 20231211 | 135100 | 5424983830 | 12540 | 12540 | 12540 | 12530 | 1000 |
| 368 | 20231211 | 135000 | 5412443850 | 12530 | 12540 | 12540 | 12530 | 672 |
| 369 | 20231211 | 134900 | 5404021780 | 12540 | 12540 | 12540 | 12540 | 2584 |
| 370 | 20231211 | 134800 | 5371618420 | 12530 | 12540 | 12540 | 12530 | 1200 |
| 371 | 20231211 | 134700 | 5356573810 | 12540 | 12540 | 12540 | 12530 | 1550 |
| 372 | 20231211 | 134600 | 5337141640 | 12540 | 12540 | 12540 | 12540 | 542 |
| 373 | 20231211 | 134500 | 5330344960 | 12540 | 12540 | 12540 | 12530 | 1115 |
| 374 | 20231211 | 134400 | 5316365080 | 12530 | 12530 | 12540 | 12530 | 755 |
| 375 | 20231211 | 134300 | 5306898860 | 12540 | 12550 | 12550 | 12530 | 1385 |
| 376 | 20231211 | 134200 | 5289529970 | 12550 | 12550 | 12550 | 12540 | 1155 |
| 377 | 20231211 | 134100 | 5275039750 | 12550 | 12540 | 12550 | 12540 | 2389 |
| 378 | 20231211 | 134000 | 5245059980 | 12550 | 12540 | 12550 | 12540 | 1075 |
| 379 | 20231211 | 133900 | 5231570020 | 12550 | 12540 | 12550 | 12540 | 1154 |
| 380 | 20231211 | 133800 | 5217096550 | 12540 | 12530 | 12540 | 12530 | 620 |
| 381 | 20231211 | 133700 | 5209324560 | 12530 | 12540 | 12540 | 12530 | 939 |
| 382 | 20231211 | 133600 | 5197549600 | 12530 | 12550 | 12550 | 12530 | 5120 |
| 383 | 20231211 | 133500 | 5133370540 | 12550 | 12550 | 12550 | 12550 | 496 |
| 384 | 20231211 | 133400 | 5127145740 | 12540 | 12540 | 12540 | 12540 | 1361 |
| 385 | 20231211 | 133300 | 5110078800 | 12540 | 12530 | 12550 | 12530 | 808 |
| 386 | 20231211 | 133200 | 5099944900 | 12540 | 12540 | 12540 | 12540 | 1190 |
| 387 | 20231211 | 133100 | 5085022300 | 12540 | 12540 | 12540 | 12530 | 779 |
| 388 | 20231211 | 133000 | 5075256070 | 12540 | 12530 | 12540 | 12530 | 1243 |
| 389 | 20231211 | 132900 | 5059668930 | 12540 | 12540 | 12540 | 12530 | 1307 |
| 390 | 20231211 | 132800 | 5043281420 | 12540 | 12530 | 12540 | 12530 | 976 |
| 391 | 20231211 | 132700 | 5031042790 | 12530 | 12540 | 12540 | 12530 | 1945 |
| 392 | 20231211 | 132600 | 5006663150 | 12530 | 12520 | 12540 | 12520 | 1953 |
| 393 | 20231211 | 132500 | 4982191220 | 12530 | 12530 | 12540 | 12530 | 2217 |
| 394 | 20231211 | 132400 | 4954394630 | 12540 | 12530 | 12540 | 12520 | 884 |
| 395 | 20231211 | 132300 | 4943317640 | 12530 | 12530 | 12530 | 12520 | 988 |
| 396 | 20231211 | 132200 | 4930938020 | 12520 | 12530 | 12530 | 12520 | 1149 |
| 397 | 20231211 | 132100 | 4916542570 | 12530 | 12530 | 12530 | 12530 | 785 |
| 398 | 20231211 | 132000 | 4906706520 | 12530 | 12540 | 12540 | 12520 | 1434 |
| 399 | 20231211 | 131900 | 4888734420 | 12530 | 12530 | 12540 | 12520 | 618 |
| 400 | 20231211 | 131800 | 4880985610 | 12530 | 12530 | 12540 | 12530 | 665 |
| 401 | 20231211 | 131700 | 4872647580 | 12530 | 12540 | 12540 | 12520 | 2568 |
| 402 | 20231211 | 131600 | 4840459500 | 12530 | 12530 | 12540 | 12520 | 2099 |
| 403 | 20231211 | 131500 | 4814154070 | 12520 | 12530 | 12530 | 12520 | 624 |
| 404 | 20231211 | 131400 | 4806336220 | 12530 | 12530 | 12530 | 12520 | 3402 |
| 405 | 20231211 | 131300 | 4763729390 | 12530 | 12530 | 12530 | 12520 | 1156 |
| 406 | 20231211 | 131200 | 4749245950 | 12530 | 12530 | 12530 | 12520 | 168 |
| 407 | 20231211 | 131100 | 4747141950 | 12520 | 12530 | 12530 | 12520 | 197 |
| 408 | 20231211 | 131000 | 4744675360 | 12530 | 12530 | 12530 | 12520 | 153 |
| 409 | 20231211 | 130900 | 4742759180 | 12520 | 12530 | 12530 | 12520 | 150 |
| 410 | 20231211 | 130800 | 4740880300 | 12520 | 12520 | 12530 | 12520 | 2199 |
| 411 | 20231211 | 130700 | 4713328580 | 12520 | 12530 | 12530 | 12520 | 294 |
| 412 | 20231211 | 130600 | 4709647560 | 12530 | 12530 | 12530 | 12520 | 380 |
| 413 | 20231211 | 130500 | 4704888300 | 12520 | 12520 | 12530 | 12520 | 422 |
| 414 | 20231211 | 130400 | 4699600710 | 12520 | 12530 | 12530 | 12520 | 1085 |
| 415 | 20231211 | 130300 | 4686007050 | 12520 | 12530 | 12530 | 12520 | 1521 |
| 416 | 20231211 | 130200 | 4666951730 | 12530 | 12530 | 12530 | 12520 | 198 |
| 417 | 20231211 | 130100 | 4664471270 | 12520 | 12530 | 12530 | 12520 | 381 |
| 418 | 20231211 | 130000 | 4659698900 | 12530 | 12530 | 12530 | 12520 | 814 |
| 419 | 20231211 | 125900 | 4649499500 | 12530 | 12520 | 12530 | 12520 | 1511 |
| 420 | 20231211 | 125800 | 4630573100 | 12520 | 12530 | 12530 | 12520 | 786 |
| 421 | 20231211 | 125700 | 4620728800 | 12530 | 12530 | 12530 | 12520 | 455 |
| 422 | 20231211 | 125600 | 4615029480 | 12530 | 12530 | 12530 | 12520 | 4599 |
| 423 | 20231211 | 125500 | 4557440020 | 12520 | 12530 | 12530 | 12520 | 1032 |
| 424 | 20231211 | 125400 | 4544509620 | 12530 | 12530 | 12530 | 12520 | 308 |
| 425 | 20231211 | 125300 | 4540653030 | 12530 | 12530 | 12530 | 12530 | 716 |
| 426 | 20231211 | 125200 | 4531681550 | 12520 | 12520 | 12530 | 12520 | 765 |
| 427 | 20231211 | 125100 | 4522103560 | 12530 | 12520 | 12530 | 12520 | 797 |
| 428 | 20231211 | 125000 | 4512122660 | 12520 | 12530 | 12530 | 12520 | 451 |
| 429 | 20231211 | 124900 | 4506476060 | 12520 | 12520 | 12530 | 12520 | 228 |
| 430 | 20231211 | 124800 | 4503620270 | 12520 | 12530 | 12530 | 12520 | 539 |
| 431 | 20231211 | 124700 | 4496869670 | 12520 | 12520 | 12530 | 12520 | 237 |
| 432 | 20231211 | 124600 | 4493901900 | 12520 | 12530 | 12530 | 12520 | 4603 |
| 433 | 20231211 | 124500 | 4436271690 | 12520 | 12520 | 12530 | 12520 | 1017 |
| 434 | 20231211 | 124400 | 4423538320 | 12530 | 12530 | 12530 | 12520 | 225 |
| 435 | 20231211 | 124300 | 4420720150 | 12530 | 12530 | 12530 | 12520 | 326 |
| 436 | 20231211 | 124200 | 4416637750 | 12520 | 12520 | 12530 | 12520 | 367 |
| 437 | 20231211 | 124100 | 4412042180 | 12520 | 12530 | 12530 | 12520 | 818 |
| 438 | 20231211 | 124000 | 4401797780 | 12530 | 12520 | 12530 | 12520 | 156 |
| 439 | 20231211 | 123900 | 4399844490 | 12520 | 12530 | 12530 | 12520 | 979 |
| 440 | 20231211 | 123800 | 4387583690 | 12530 | 12530 | 12530 | 12520 | 959 |
| 441 | 20231211 | 123700 | 4375575740 | 12530 | 12530 | 12530 | 12520 | 160 |
| 442 | 20231211 | 123600 | 4373572250 | 12530 | 12520 | 12530 | 12520 | 482 |
| 443 | 20231211 | 123500 | 4367534140 | 12530 | 12520 | 12530 | 12520 | 306 |
| 444 | 20231211 | 123400 | 4363702390 | 12530 | 12530 | 12530 | 12520 | 1312 |
| 445 | 20231211 | 123300 | 4347266820 | 12530 | 12530 | 12530 | 12520 | 311 |
| 446 | 20231211 | 123200 | 4343371940 | 12520 | 12530 | 12530 | 12520 | 616 |
| 447 | 20231211 | 123100 | 4335655010 | 12530 | 12520 | 12530 | 12520 | 309 |
| 448 | 20231211 | 123000 | 4331784880 | 12530 | 12530 | 12530 | 12520 | 106 |
| 449 | 20231211 | 122900 | 4330457220 | 12530 | 12530 | 12530 | 12520 | 205 |
| 450 | 20231211 | 122800 | 4327889810 | 12530 | 12520 | 12530 | 12520 | 223 |
| 451 | 20231211 | 122700 | 4325096750 | 12520 | 12530 | 12530 | 12520 | 501 |
| 452 | 20231211 | 122600 | 4318824090 | 12530 | 12530 | 12530 | 12520 | 404 |
| 453 | 20231211 | 122500 | 4313765470 | 12530 | 12530 | 12530 | 12520 | 1617 |
| 454 | 20231211 | 122400 | 4293520300 | 12530 | 12520 | 12530 | 12520 | 881 |
| 455 | 20231211 | 122300 | 4282489130 | 12530 | 12520 | 12530 | 12520 | 186 |
| 456 | 20231211 | 122200 | 4280158640 | 12530 | 12530 | 12530 | 12520 | 288 |
| 457 | 20231211 | 122100 | 4276552480 | 12530 | 12530 | 12530 | 12520 | 195 |
| 458 | 20231211 | 122000 | 4274109840 | 12520 | 12530 | 12530 | 12520 | 413 |
| 459 | 20231211 | 121900 | 4268936680 | 12530 | 12530 | 12530 | 12520 | 485 |
| 460 | 20231211 | 121800 | 4262861750 | 12530 | 12520 | 12530 | 12520 | 7851 |
| 461 | 20231211 | 121700 | 4164566700 | 12520 | 12520 | 12530 | 12520 | 759 |
| 462 | 20231211 | 121600 | 4155061660 | 12530 | 12520 | 12530 | 12520 | 67 |
| 463 | 20231211 | 121500 | 4154222680 | 12520 | 12530 | 12530 | 12520 | 425 |
| 464 | 20231211 | 121400 | 4148900760 | 12530 | 12530 | 12530 | 12530 | 123 |
| 465 | 20231211 | 121300 | 4147359570 | 12520 | 12520 | 12530 | 12520 | 361 |
| 466 | 20231211 | 121200 | 4142839200 | 12530 | 12520 | 12530 | 12520 | 141 |
| 467 | 20231211 | 121100 | 4141073830 | 12520 | 12530 | 12530 | 12520 | 228 |
| 468 | 20231211 | 121000 | 4138217890 | 12530 | 12530 | 12530 | 12520 | 352 |
| 469 | 20231211 | 120900 | 4133810310 | 12520 | 12530 | 12530 | 12520 | 182 |
| 470 | 20231211 | 120800 | 4131530500 | 12530 | 12530 | 12530 | 12520 | 288 |
| 471 | 20231211 | 120700 | 4127924230 | 12520 | 12530 | 12530 | 12520 | 260 |
| 472 | 20231211 | 120600 | 4124667830 | 12520 | 12530 | 12530 | 12520 | 196 |
| 473 | 20231211 | 120500 | 4122213300 | 12520 | 12530 | 12530 | 12520 | 227 |
| 474 | 20231211 | 120400 | 4119370940 | 12530 | 12530 | 12530 | 12520 | 791 |
| 475 | 20231211 | 120300 | 4109461200 | 12530 | 12530 | 12530 | 12520 | 720 |
| 476 | 20231211 | 120200 | 4100445810 | 12530 | 12520 | 12530 | 12520 | 636 |
| 477 | 20231211 | 120100 | 4092477490 | 12530 | 12530 | 12530 | 12520 | 687 |
| 478 | 20231211 | 120000 | 4083871000 | 12520 | 12530 | 12530 | 12520 | 34 |
| 479 | 20231211 | 115900 | 4083445180 | 12530 | 12530 | 12530 | 12520 | 418 |
| 480 | 20231211 | 115800 | 4078208890 | 12520 | 12530 | 12530 | 12520 | 827 |
| 481 | 20231211 | 115700 | 4067848600 | 12540 | 12530 | 12540 | 12530 | 418 |
| 482 | 20231211 | 115600 | 4062610880 | 12540 | 12530 | 12540 | 12530 | 6790 |
| 483 | 20231211 | 115500 | 3977532080 | 12530 | 12530 | 12540 | 12530 | 18101 |
| 484 | 20231211 | 115400 | 3750725960 | 12530 | 12540 | 12540 | 12530 | 2428 |
| 485 | 20231211 | 115300 | 3720280330 | 12530 | 12530 | 12530 | 12530 | 142 |
| 486 | 20231211 | 115200 | 3718501070 | 12530 | 12540 | 12540 | 12530 | 183 |
| 487 | 20231211 | 115100 | 3716207500 | 12530 | 12540 | 12540 | 12530 | 1027 |
| 488 | 20231211 | 115000 | 3703338660 | 12540 | 12540 | 12540 | 12530 | 889 |
| 489 | 20231211 | 114900 | 3692199440 | 12540 | 12540 | 12540 | 12530 | 647 |
| 490 | 20231211 | 114800 | 3684090220 | 12540 | 12540 | 12540 | 12530 | 345 |
| 491 | 20231211 | 114700 | 3679764770 | 12530 | 12530 | 12540 | 12530 | 4653 |
| 492 | 20231211 | 114600 | 3621417600 | 12530 | 12530 | 12540 | 12530 | 160 |
| 493 | 20231211 | 114500 | 3619411350 | 12540 | 12540 | 12540 | 12530 | 478 |
| 494 | 20231211 | 114400 | 3613421730 | 12540 | 12530 | 12540 | 12530 | 712 |
| 495 | 20231211 | 114300 | 3604495230 | 12540 | 12540 | 12540 | 12530 | 1357 |
| 496 | 20231211 | 114200 | 3587478510 | 12540 | 12540 | 12540 | 12530 | 394 |
| 497 | 20231211 | 114100 | 3582540880 | 12540 | 12540 | 12540 | 12530 | 408 |
| 498 | 20231211 | 114000 | 3577426180 | 12540 | 12530 | 12540 | 12530 | 1434 |
| 499 | 20231211 | 113900 | 3559446730 | 12540 | 12540 | 12540 | 12530 | 443 |
| 500 | 20231211 | 113800 | 3553891560 | 12530 | 12540 | 12540 | 12530 | 301 |
| 501 | 20231211 | 113700 | 3550119980 | 12530 | 12530 | 12530 | 12530 | 161 |
| 502 | 20231211 | 113600 | 3548102650 | 12530 | 12540 | 12540 | 12530 | 546 |
| 503 | 20231211 | 113500 | 3541260810 | 12540 | 12550 | 12550 | 12540 | 8557 |
| 504 | 20231211 | 113400 | 3433956010 | 12540 | 12550 | 12550 | 12540 | 320 |
| 505 | 20231211 | 113300 | 3429943160 | 12550 | 12540 | 12550 | 12540 | 2979 |
| 506 | 20231211 | 113200 | 3392562850 | 12540 | 12550 | 12550 | 12540 | 416 |
| 507 | 20231211 | 113100 | 3387345560 | 12540 | 12550 | 12550 | 12540 | 269 |
| 508 | 20231211 | 113000 | 3383972050 | 12550 | 12540 | 12550 | 12540 | 113 |
| 509 | 20231211 | 112900 | 3382554930 | 12540 | 12540 | 12550 | 12540 | 348 |
| 510 | 20231211 | 112800 | 3378190730 | 12540 | 12540 | 12540 | 12540 | 262 |
| 511 | 20231211 | 112700 | 3374905250 | 12540 | 12550 | 12550 | 12540 | 1410 |
| 512 | 20231211 | 112600 | 3357221200 | 12550 | 12540 | 12550 | 12540 | 505 |
| 513 | 20231211 | 112500 | 3350887510 | 12540 | 12550 | 12550 | 12540 | 1088 |
| 514 | 20231211 | 112400 | 3337243860 | 12550 | 12550 | 12550 | 12540 | 333 |
| 515 | 20231211 | 112300 | 3333067380 | 12550 | 12550 | 12550 | 12540 | 522 |
| 516 | 20231211 | 112200 | 3326518300 | 12550 | 12540 | 12550 | 12540 | 1595 |
| 517 | 20231211 | 112100 | 3306516880 | 12550 | 12540 | 12550 | 12540 | 212 |
| 518 | 20231211 | 112000 | 3303857960 | 12540 | 12550 | 12550 | 12540 | 561 |
| 519 | 20231211 | 111900 | 3296822720 | 12550 | 12550 | 12550 | 12540 | 269 |
| 520 | 20231211 | 111800 | 3293447790 | 12550 | 12550 | 12550 | 12550 | 28 |
| 521 | 20231211 | 111700 | 3293096390 | 12540 | 12540 | 12550 | 12540 | 485 |
| 522 | 20231211 | 111600 | 3287014000 | 12550 | 12540 | 12550 | 12540 | 208 |
| 523 | 20231211 | 111500 | 3284404730 | 12540 | 12550 | 12550 | 12540 | 1058 |
| 524 | 20231211 | 111400 | 3271128970 | 12540 | 12550 | 12550 | 12540 | 211 |
| 525 | 20231211 | 111300 | 3268481940 | 12550 | 12540 | 12550 | 12540 | 2395 |
| 526 | 20231211 | 111200 | 3238447980 | 12540 | 12550 | 12550 | 12540 | 1101 |
| 527 | 20231211 | 111100 | 3224639910 | 12550 | 12550 | 12550 | 12540 | 280 |
| 528 | 20231211 | 111000 | 3221125920 | 12540 | 12540 | 12540 | 12540 | 1786 |
| 529 | 20231211 | 110900 | 3198729480 | 12540 | 12550 | 12550 | 12540 | 415 |
| 530 | 20231211 | 110800 | 3193525000 | 12550 | 12550 | 12550 | 12540 | 245 |
| 531 | 20231211 | 110700 | 3190451580 | 12550 | 12540 | 12550 | 12540 | 1365 |
| 532 | 20231211 | 110600 | 3173332740 | 12550 | 12550 | 12550 | 12540 | 326 |
| 533 | 20231211 | 110500 | 3169242390 | 12550 | 12540 | 12550 | 12540 | 401 |
| 534 | 20231211 | 110400 | 3164213560 | 12550 | 12550 | 12550 | 12550 | 40 |
| 535 | 20231211 | 110300 | 3163711560 | 12550 | 12540 | 12550 | 12540 | 170 |
| 536 | 20231211 | 110200 | 3161579510 | 12540 | 12540 | 12550 | 12540 | 377 |
| 537 | 20231211 | 110100 | 3156851580 | 12540 | 12550 | 12550 | 12540 | 2144 |
| 538 | 20231211 | 110000 | 3129964320 | 12540 | 12550 | 12550 | 12530 | 358 |
| 539 | 20231211 | 105900 | 3125475300 | 12550 | 12530 | 12550 | 12530 | 730 |
| 540 | 20231211 | 105800 | 3116320890 | 12540 | 12530 | 12550 | 12530 | 3604 |
| 541 | 20231211 | 105700 | 3071159410 | 12530 | 12540 | 12540 | 12530 | 193 |
| 542 | 20231211 | 105600 | 3068739890 | 12540 | 12540 | 12550 | 12530 | 539 |
| 543 | 20231211 | 105500 | 3061978930 | 12540 | 12540 | 12540 | 12530 | 299 |
| 544 | 20231211 | 105400 | 3058230560 | 12540 | 12540 | 12550 | 12540 | 637 |
| 545 | 20231211 | 105300 | 3050242530 | 12540 | 12540 | 12550 | 12530 | 884 |
| 546 | 20231211 | 105200 | 3039159930 | 12540 | 12540 | 12540 | 12530 | 158 |
| 547 | 20231211 | 105100 | 3037179270 | 12540 | 12540 | 12550 | 12540 | 2032 |
| 548 | 20231211 | 105000 | 3011697910 | 12540 | 12540 | 12540 | 12540 | 1120 |
| 549 | 20231211 | 104900 | 2997653110 | 12540 | 12540 | 12540 | 12540 | 1352 |
| 550 | 20231211 | 104800 | 2980699030 | 12540 | 12550 | 12550 | 12540 | 279 |
| 551 | 20231211 | 104700 | 2977200360 | 12550 | 12550 | 12550 | 12540 | 167 |
| 552 | 20231211 | 104600 | 2975105980 | 12540 | 12540 | 12550 | 12540 | 1597 |
| 553 | 20231211 | 104500 | 2955079550 | 12550 | 12540 | 12550 | 12540 | 286 |
| 554 | 20231211 | 104400 | 2951491630 | 12540 | 12540 | 12550 | 12540 | 313 |
| 555 | 20231211 | 104300 | 2947566460 | 12550 | 12550 | 12550 | 12540 | 5589 |
| 556 | 20231211 | 104200 | 2877480350 | 12550 | 12550 | 12550 | 12540 | 1608 |
| 557 | 20231211 | 104100 | 2857300950 | 12540 | 12540 | 12550 | 12540 | 829 |
| 558 | 20231211 | 104000 | 2846898090 | 12540 | 12550 | 12550 | 12540 | 792 |
| 559 | 20231211 | 103900 | 2836960830 | 12550 | 12550 | 12550 | 12540 | 1093 |
| 560 | 20231211 | 103800 | 2823245770 | 12550 | 12540 | 12550 | 12540 | 148 |
| 561 | 20231211 | 103700 | 2821389360 | 12540 | 12540 | 12550 | 12540 | 137 |
| 562 | 20231211 | 103600 | 2819671330 | 12540 | 12540 | 12540 | 12530 | 418 |
| 563 | 20231211 | 103500 | 2814433710 | 12530 | 12540 | 12550 | 12530 | 6549 |
| 564 | 20231211 | 103400 | 2732265460 | 12540 | 12540 | 12540 | 12530 | 924 |
| 565 | 20231211 | 103300 | 2720679910 | 12540 | 12540 | 12550 | 12530 | 573 |
| 566 | 20231211 | 103200 | 2713496450 | 12550 | 12550 | 12550 | 12540 | 282 |
| 567 | 20231211 | 103100 | 2709959960 | 12550 | 12540 | 12550 | 12530 | 2741 |
| 568 | 20231211 | 103000 | 2675593960 | 12540 | 12540 | 12550 | 12530 | 679 |
| 569 | 20231211 | 102900 | 2667083750 | 12540 | 12540 | 12540 | 12530 | 5557 |
| 570 | 20231211 | 102800 | 2597449590 | 12540 | 12540 | 12540 | 12530 | 1269 |
| 571 | 20231211 | 102700 | 2581544370 | 12530 | 12530 | 12540 | 12530 | 73 |
| 572 | 20231211 | 102600 | 2580629500 | 12540 | 12540 | 12540 | 12530 | 2532 |
| 573 | 20231211 | 102500 | 2548880270 | 12540 | 12530 | 12540 | 12530 | 421 |
| 574 | 20231211 | 102400 | 2543601710 | 12530 | 12530 | 12540 | 12530 | 352 |
| 575 | 20231211 | 102300 | 2539190990 | 12530 | 12540 | 12540 | 12530 | 309 |
| 576 | 20231211 | 102200 | 2535317080 | 12540 | 12540 | 12540 | 12540 | 195 |
| 577 | 20231211 | 102100 | 2532871780 | 12540 | 12540 | 12540 | 12530 | 326 |
| 578 | 20231211 | 102000 | 2528786160 | 12540 | 12540 | 12540 | 12530 | 579 |
| 579 | 20231211 | 101900 | 2521526770 | 12540 | 12540 | 12540 | 12530 | 248 |
| 580 | 20231211 | 101800 | 2518419190 | 12530 | 12540 | 12540 | 12530 | 1060 |
| 581 | 20231211 | 101700 | 2505132310 | 12530 | 12540 | 12550 | 12530 | 5037 |
| 582 | 20231211 | 101600 | 2441970610 | 12550 | 12540 | 12550 | 12540 | 138 |
| 583 | 20231211 | 101500 | 2440239900 | 12550 | 12540 | 12550 | 12540 | 69 |
| 584 | 20231211 | 101400 | 2439374530 | 12550 | 12540 | 12550 | 12540 | 421 |
| 585 | 20231211 | 101300 | 2434095030 | 12550 | 12540 | 12550 | 12540 | 203 |
| 586 | 20231211 | 101200 | 2431549220 | 12540 | 12550 | 12550 | 12540 | 232 |
| 587 | 20231211 | 101100 | 2428639290 | 12550 | 12540 | 12550 | 12540 | 110 |
| 588 | 20231211 | 101000 | 2427259790 | 12540 | 12540 | 12540 | 12540 | 276 |
| 589 | 20231211 | 100900 | 2423798750 | 12540 | 12550 | 12550 | 12540 | 139 |
| 590 | 20231211 | 100800 | 2422055510 | 12550 | 12550 | 12560 | 12540 | 170 |
| 591 | 20231211 | 100700 | 2419923160 | 12550 | 12550 | 12550 | 12540 | 3171 |
| 592 | 20231211 | 100600 | 2380130100 | 12550 | 12550 | 12550 | 12540 | 1403 |
| 593 | 20231211 | 100500 | 2362523130 | 12550 | 12540 | 12550 | 12540 | 904 |
| 594 | 20231211 | 100400 | 2351186540 | 12550 | 12550 | 12550 | 12540 | 4707 |
| 595 | 20231211 | 100300 | 2292114150 | 12550 | 12550 | 12550 | 12540 | 427 |
| 596 | 20231211 | 100200 | 2286758500 | 12550 | 12550 | 12550 | 12540 | 892 |
| 597 | 20231211 | 100100 | 2275567050 | 12550 | 12540 | 12550 | 12540 | 1584 |
| 598 | 20231211 | 100000 | 2255702990 | 12540 | 12550 | 12550 | 12540 | 1266 |
| 599 | 20231211 | 095900 | 2239816490 | 12550 | 12550 | 12550 | 12540 | 225 |
| 600 | 20231211 | 095800 | 2236993300 | 12550 | 12540 | 12550 | 12540 | 1013 |
| 601 | 20231211 | 095700 | 2224287400 | 12540 | 12540 | 12540 | 12530 | 1625 |
| 602 | 20231211 | 095600 | 2203909960 | 12540 | 12540 | 12540 | 12530 | 749 |
| 603 | 20231211 | 095500 | 2194520110 | 12530 | 12530 | 12540 | 12520 | 5645 |
| 604 | 20231211 | 095400 | 2123789520 | 12520 | 12530 | 12530 | 12520 | 2028 |
| 605 | 20231211 | 095300 | 2098391510 | 12530 | 12530 | 12530 | 12520 | 459 |
| 606 | 20231211 | 095200 | 2092643070 | 12520 | 12530 | 12530 | 12520 | 243 |
| 607 | 20231211 | 095100 | 2089599360 | 12530 | 12530 | 12530 | 12520 | 4146 |
| 608 | 20231211 | 095000 | 2037680130 | 12530 | 12520 | 12530 | 12520 | 787 |
| 609 | 20231211 | 094900 | 2027822450 | 12520 | 12530 | 12530 | 12520 | 641 |
| 610 | 20231211 | 094800 | 2019794780 | 12530 | 12520 | 12530 | 12520 | 565 |
| 611 | 20231211 | 094700 | 2012718710 | 12530 | 12530 | 12530 | 12520 | 1380 |
| 612 | 20231211 | 094600 | 1995439510 | 12530 | 12540 | 12540 | 12520 | 12003 |
| 613 | 20231211 | 094500 | 1845059470 | 12530 | 12540 | 12540 | 12530 | 897 |
| 614 | 20231211 | 094400 | 1833814640 | 12530 | 12540 | 12540 | 12530 | 4499 |
| 615 | 20231211 | 094300 | 1777404240 | 12530 | 12540 | 12540 | 12530 | 1202 |
| 616 | 20231211 | 094200 | 1762331640 | 12530 | 12540 | 12540 | 12530 | 1313 |
| 617 | 20231211 | 094100 | 1745871190 | 12530 | 12530 | 12540 | 12530 | 625 |
| 618 | 20231211 | 094000 | 1738037090 | 12540 | 12540 | 12540 | 12530 | 163 |
| 619 | 20231211 | 093900 | 1735993380 | 12540 | 12540 | 12540 | 12530 | 9943 |
| 620 | 20231211 | 093800 | 1611405340 | 12530 | 12540 | 12540 | 12530 | 1255 |
| 621 | 20231211 | 093700 | 1595673230 | 12540 | 12540 | 12540 | 12530 | 467 |
| 622 | 20231211 | 093600 | 1589818310 | 12540 | 12540 | 12540 | 12530 | 2867 |
| 623 | 20231211 | 093500 | 1553867030 | 12540 | 12540 | 12540 | 12530 | 915 |
| 624 | 20231211 | 093400 | 1542394740 | 12540 | 12540 | 12540 | 12530 | 1390 |
| 625 | 20231211 | 093300 | 1524965630 | 12540 | 12540 | 12540 | 12530 | 1057 |
| 626 | 20231211 | 093200 | 1511713600 | 12540 | 12540 | 12540 | 12530 | 741 |
| 627 | 20231211 | 093100 | 1502423290 | 12540 | 12540 | 12540 | 12530 | 905 |
| 628 | 20231211 | 093000 | 1491082790 | 12540 | 12550 | 12550 | 12530 | 19826 |
| 629 | 20231211 | 092900 | 1242584310 | 12550 | 12550 | 12560 | 12540 | 1706 |
| 630 | 20231211 | 092800 | 1221175550 | 12550 | 12550 | 12550 | 12540 | 212 |
| 631 | 20231211 | 092700 | 1218515940 | 12550 | 12550 | 12550 | 12540 | 330 |
| 632 | 20231211 | 092600 | 1214376590 | 12550 | 12550 | 12550 | 12540 | 1273 |
| 633 | 20231211 | 092500 | 1198401100 | 12550 | 12550 | 12560 | 12550 | 6499 |
| 634 | 20231211 | 092400 | 1116836260 | 12550 | 12560 | 12560 | 12550 | 1175 |
| 635 | 20231211 | 092300 | 1102088850 | 12550 | 12550 | 12560 | 12550 | 687 |
| 636 | 20231211 | 092200 | 1093466220 | 12550 | 12560 | 12560 | 12550 | 1000 |
| 637 | 20231211 | 092100 | 1080912640 | 12560 | 12560 | 12560 | 12550 | 1750 |
| 638 | 20231211 | 092000 | 1058933590 | 12560 | 12550 | 12560 | 12550 | 191 |
| 639 | 20231211 | 091900 | 1056536290 | 12550 | 12550 | 12560 | 12550 | 1117 |
| 640 | 20231211 | 091800 | 1042517660 | 12560 | 12560 | 12560 | 12550 | 388 |
| 641 | 20231211 | 091700 | 1037645760 | 12560 | 12550 | 12560 | 12550 | 1623 |
| 642 | 20231211 | 091600 | 1017276600 | 12540 | 12540 | 12550 | 12540 | 1836 |
| 643 | 20231211 | 091500 | 994235170 | 12540 | 12560 | 12560 | 12520 | 2533 |
| 644 | 20231211 | 091400 | 962503460 | 12520 | 12570 | 12570 | 12520 | 37558 |
| 645 | 20231211 | 091300 | 491072590 | 12560 | 12570 | 12580 | 12560 | 12012 |
| 646 | 20231211 | 091200 | 340086720 | 12570 | 12580 | 12580 | 12570 | 1646 |
| 647 | 20231211 | 091100 | 319387530 | 12580 | 12580 | 12580 | 12570 | 1630 |
| 648 | 20231211 | 091000 | 298897010 | 12580 | 12580 | 12580 | 12570 | 714 |
| 649 | 20231211 | 090900 | 289920680 | 12580 | 12580 | 12590 | 12570 | 7058 |
| 650 | 20231211 | 090800 | 201125600 | 12580 | 12590 | 12600 | 12580 | 1515 |
| 651 | 20231211 | 090700 | 182056610 | 12590 | 12590 | 12600 | 12580 | 1788 |
| 652 | 20231211 | 090600 | 159545550 | 12590 | 12580 | 12590 | 12580 | 2010 |
| 653 | 20231211 | 090500 | 134252920 | 12590 | 12590 | 12590 | 12580 | 594 |
| 654 | 20231211 | 090400 | 126778600 | 12590 | 12580 | 12590 | 12580 | 568 |
| 655 | 20231211 | 090300 | 119627600 | 12590 | 12580 | 12590 | 12580 | 253 |
| 656 | 20231211 | 090200 | 116443580 | 12580 | 12580 | 12580 | 12570 | 1219 |
| 657 | 20231211 | 090100 | 101111330 | 12580 | 12560 | 12590 | 12560 | 386 |
| 658 | 20231211 | 090000 | 96255160 | 12600 | 12580 | 12600 | 12550 | 7655 |