35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 3 | 20241119 | 195500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241119 | 195400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241119 | 195300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241119 | 195200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241119 | 195100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241119 | 195000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241119 | 194900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241119 | 194800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241119 | 194700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241119 | 194600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241119 | 194500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241119 | 194400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241119 | 194300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241119 | 194200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241119 | 194100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241119 | 194000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241119 | 193900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241119 | 193800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241119 | 193700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241119 | 193600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241119 | 193500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241119 | 193400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241119 | 193300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241119 | 193200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241119 | 193100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241119 | 193000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241119 | 192900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241119 | 192800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241119 | 192700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241119 | 192600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 33 | 20241119 | 192500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241119 | 192400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241119 | 192300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241119 | 192200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241119 | 192100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241119 | 192000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241119 | 191900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241119 | 191800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241119 | 191700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241119 | 191600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241119 | 191500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241119 | 191400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241119 | 191300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241119 | 191200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241119 | 191100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241119 | 191000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241119 | 190900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241119 | 190800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241119 | 190700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241119 | 190600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241119 | 190500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241119 | 190400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241119 | 190300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241119 | 190200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241119 | 190100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241119 | 190000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241119 | 185900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241119 | 185800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241119 | 185700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241119 | 185600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 63 | 20241119 | 185500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241119 | 185400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241119 | 185300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241119 | 185200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241119 | 185100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241119 | 185000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241119 | 184900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241119 | 184800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241119 | 184700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241119 | 184600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241119 | 184500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241119 | 184400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241119 | 184300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241119 | 184200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241119 | 184100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241119 | 184000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241119 | 183900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241119 | 183800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241119 | 183700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241119 | 183600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241119 | 183500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241119 | 183400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241119 | 183300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241119 | 183200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241119 | 183100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241119 | 183000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241119 | 182900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241119 | 182800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241119 | 182700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241119 | 182600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 93 | 20241119 | 182500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241119 | 182400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241119 | 182300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241119 | 182200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241119 | 182100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241119 | 182000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241119 | 181900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241119 | 181800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241119 | 181700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241119 | 181600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241119 | 181500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241119 | 181400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241119 | 181300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241119 | 181200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241119 | 181100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241119 | 181000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241119 | 180900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241119 | 180800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241119 | 180700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241119 | 180600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241119 | 180500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241119 | 180400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241119 | 180300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241119 | 180200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241119 | 180100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241119 | 180000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241119 | 175900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241119 | 175800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241119 | 175700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241119 | 175600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 123 | 20241119 | 175500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241119 | 175400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241119 | 175300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241119 | 175200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241119 | 175100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241119 | 175000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241119 | 174900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241119 | 174800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241119 | 174700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241119 | 174600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241119 | 174500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241119 | 174400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241119 | 174300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241119 | 174200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241119 | 174100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241119 | 174000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241119 | 173900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241119 | 173800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241119 | 173700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241119 | 173600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241119 | 173500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241119 | 173400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241119 | 173300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241119 | 173200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241119 | 173100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241119 | 173000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241119 | 172900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241119 | 172800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241119 | 172700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241119 | 172600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 153 | 20241119 | 172500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241119 | 172400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241119 | 172300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241119 | 172200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241119 | 172100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241119 | 172000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241119 | 171900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241119 | 171800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241119 | 171700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241119 | 171600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241119 | 171500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241119 | 171400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241119 | 171300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241119 | 171200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241119 | 171100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241119 | 171000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241119 | 170900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241119 | 170800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241119 | 170700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241119 | 170600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241119 | 170500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241119 | 170400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241119 | 170300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241119 | 170200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241119 | 170100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241119 | 170000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241119 | 165900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241119 | 165800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241119 | 165700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241119 | 165600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 183 | 20241119 | 165500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241119 | 165400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241119 | 165300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241119 | 165200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241119 | 165100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241119 | 165000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241119 | 164900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241119 | 164800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241119 | 164700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241119 | 164600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241119 | 164500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241119 | 164400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241119 | 164300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241119 | 164200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241119 | 164100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20241119 | 164000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20241119 | 163900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20241119 | 163800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20241119 | 163700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20241119 | 163600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20241119 | 163500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20241119 | 163400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20241119 | 163300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20241119 | 163200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20241119 | 163100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20241119 | 163000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20241119 | 162900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20241119 | 162800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20241119 | 162700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20241119 | 162600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 213 | 20241119 | 162500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20241119 | 162400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20241119 | 162300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20241119 | 162200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20241119 | 162100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20241119 | 162000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20241119 | 161900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20241119 | 161800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20241119 | 161700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20241119 | 161600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20241119 | 161500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20241119 | 161400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20241119 | 161300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20241119 | 161200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20241119 | 161100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20241119 | 161000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241119 | 160900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241119 | 160800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241119 | 160700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241119 | 160600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241119 | 160500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241119 | 160400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241119 | 160300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241119 | 160200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241119 | 160100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241119 | 160000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20241119 | 155900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20241119 | 155800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20241119 | 155700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20241119 | 155600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 243 | 20241119 | 155500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20241119 | 155400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20241119 | 155300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20241119 | 155200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20241119 | 155100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20241119 | 155000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20241119 | 154900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20241119 | 154800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20241119 | 154700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20241119 | 154600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20241119 | 154500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20241119 | 154400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20241119 | 154300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20241119 | 154200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20241119 | 154100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20241119 | 154000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20241119 | 153900 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20241119 | 153800 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20241119 | 153700 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20241119 | 153600 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20241119 | 153500 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20241119 | 153400 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20241119 | 153300 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20241119 | 153200 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20241119 | 153100 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20241119 | 153000 | 5310585630 | 11450 | 11450 | 11450 | 11450 | 13935 |
| 269 | 20241119 | 152900 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20241119 | 152800 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20241119 | 152700 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20241119 | 152600 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 273 | 20241119 | 152500 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20241119 | 152400 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20241119 | 152300 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20241119 | 152200 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20241119 | 152100 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20241119 | 152000 | 5151029880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20241119 | 151900 | 5151029880 | 11450 | 11450 | 11450 | 11440 | 585 |
| 280 | 20241119 | 151800 | 5144332240 | 11450 | 11450 | 11460 | 11440 | 4015 |
| 281 | 20241119 | 151700 | 5098340380 | 11450 | 11450 | 11460 | 11430 | 20279 |
| 282 | 20241119 | 151600 | 4866156080 | 11450 | 11450 | 11450 | 11440 | 908 |
| 283 | 20241119 | 151500 | 4855761660 | 11450 | 11450 | 11450 | 11440 | 691 |
| 284 | 20241119 | 151400 | 4847849770 | 11450 | 11450 | 11450 | 11440 | 1283 |
| 285 | 20241119 | 151300 | 4833160600 | 11450 | 11450 | 11450 | 11440 | 1587 |
| 286 | 20241119 | 151200 | 4814991440 | 11450 | 11450 | 11450 | 11440 | 534 |
| 287 | 20241119 | 151100 | 4808877310 | 11450 | 11450 | 11450 | 11440 | 660 |
| 288 | 20241119 | 151000 | 4801321490 | 11450 | 11440 | 11450 | 11430 | 892 |
| 289 | 20241119 | 150900 | 4791116520 | 11430 | 11440 | 11440 | 11430 | 461 |
| 290 | 20241119 | 150800 | 4785844290 | 11440 | 11440 | 11440 | 11430 | 311 |
| 291 | 20241119 | 150700 | 4782286460 | 11430 | 11440 | 11450 | 11430 | 1730 |
| 292 | 20241119 | 150600 | 4762495020 | 11440 | 11440 | 11440 | 11430 | 365 |
| 293 | 20241119 | 150500 | 4758319800 | 11440 | 11450 | 11450 | 11440 | 6086 |
| 294 | 20241119 | 150400 | 4688658470 | 11450 | 11440 | 11450 | 11440 | 280 |
| 295 | 20241119 | 150300 | 4685453690 | 11440 | 11450 | 11450 | 11440 | 1905 |
| 296 | 20241119 | 150200 | 4663646730 | 11440 | 11430 | 11440 | 11430 | 9209 |
| 297 | 20241119 | 150100 | 4558320820 | 11430 | 11440 | 11440 | 11430 | 501 |
| 298 | 20241119 | 150000 | 4552593700 | 11430 | 11440 | 11440 | 11430 | 14 |
| 299 | 20241119 | 145900 | 4552433550 | 11430 | 11440 | 11440 | 11430 | 1168 |
| 300 | 20241119 | 145800 | 4539082870 | 11440 | 11440 | 11440 | 11430 | 446 |
| 301 | 20241119 | 145700 | 4533984290 | 11440 | 11440 | 11440 | 11430 | 168 |
| 302 | 20241119 | 145600 | 4532062880 | 11430 | 11440 | 11440 | 11430 | 79 |
| 303 | 20241119 | 145500 | 4531159440 | 11430 | 11440 | 11440 | 11430 | 685 |
| 304 | 20241119 | 145400 | 4523329140 | 11430 | 11430 | 11440 | 11430 | 287 |
| 305 | 20241119 | 145300 | 4520048360 | 11440 | 11440 | 11440 | 11430 | 155 |
| 306 | 20241119 | 145200 | 4518276460 | 11440 | 11430 | 11440 | 11430 | 253 |
| 307 | 20241119 | 145100 | 4515383880 | 11430 | 11440 | 11440 | 11430 | 1141 |
| 308 | 20241119 | 145000 | 4502332800 | 11430 | 11430 | 11440 | 11430 | 321 |
| 309 | 20241119 | 144900 | 4498663370 | 11430 | 11440 | 11440 | 11430 | 1096 |
| 310 | 20241119 | 144800 | 4486135240 | 11430 | 11430 | 11440 | 11430 | 212 |
| 311 | 20241119 | 144700 | 4483711710 | 11430 | 11440 | 11440 | 11430 | 225 |
| 312 | 20241119 | 144600 | 4481139850 | 11430 | 11430 | 11440 | 11430 | 429 |
| 313 | 20241119 | 144500 | 4476236140 | 11430 | 11430 | 11440 | 11430 | 2152 |
| 314 | 20241119 | 144400 | 4451638660 | 11430 | 11430 | 11440 | 11430 | 2179 |
| 315 | 20241119 | 144300 | 4426732220 | 11430 | 11440 | 11440 | 11430 | 1673 |
| 316 | 20241119 | 144200 | 4407608870 | 11440 | 11430 | 11440 | 11430 | 94 |
| 317 | 20241119 | 144100 | 4406534210 | 11430 | 11440 | 11440 | 11430 | 208 |
| 318 | 20241119 | 144000 | 4404155870 | 11430 | 11430 | 11440 | 11430 | 39 |
| 319 | 20241119 | 143900 | 4403710000 | 11440 | 11440 | 11440 | 11430 | 322 |
| 320 | 20241119 | 143800 | 4400028560 | 11440 | 11430 | 11440 | 11430 | 223 |
| 321 | 20241119 | 143700 | 4397478840 | 11440 | 11430 | 11440 | 11430 | 863 |
| 322 | 20241119 | 143600 | 4387606140 | 11440 | 11430 | 11440 | 11430 | 78 |
| 323 | 20241119 | 143500 | 4386714200 | 11430 | 11440 | 11440 | 11430 | 2364 |
| 324 | 20241119 | 143400 | 4359693320 | 11430 | 11430 | 11440 | 11430 | 35 |
| 325 | 20241119 | 143300 | 4359293040 | 11430 | 11440 | 11440 | 11430 | 81 |
| 326 | 20241119 | 143200 | 4358366420 | 11440 | 11440 | 11450 | 11440 | 3388 |
| 327 | 20241119 | 143100 | 4319593310 | 11450 | 11450 | 11450 | 11440 | 440 |
| 328 | 20241119 | 143000 | 4314556580 | 11450 | 11440 | 11450 | 11440 | 144 |
| 329 | 20241119 | 142900 | 4312908020 | 11450 | 11440 | 11450 | 11430 | 169 |
| 330 | 20241119 | 142800 | 4310974310 | 11440 | 11440 | 11440 | 11430 | 3560 |
| 331 | 20241119 | 142700 | 4270252740 | 11440 | 11430 | 11440 | 11430 | 82 |
| 332 | 20241119 | 142600 | 4269314780 | 11440 | 11440 | 11440 | 11430 | 129 |
| 333 | 20241119 | 142500 | 4267839280 | 11430 | 11440 | 11440 | 11430 | 269 |
| 334 | 20241119 | 142400 | 4264764430 | 11430 | 11440 | 11440 | 11430 | 261 |
| 335 | 20241119 | 142300 | 4261779830 | 11430 | 11440 | 11450 | 11430 | 144 |
| 336 | 20241119 | 142200 | 4260132390 | 11440 | 11450 | 11450 | 11440 | 2252 |
| 337 | 20241119 | 142100 | 4234368270 | 11450 | 11440 | 11450 | 11440 | 217 |
| 338 | 20241119 | 142000 | 4231884670 | 11440 | 11440 | 11450 | 11440 | 1096 |
| 339 | 20241119 | 141900 | 4219337300 | 11440 | 11440 | 11450 | 11440 | 465 |
| 340 | 20241119 | 141800 | 4214015280 | 11450 | 11450 | 11450 | 11440 | 80 |
| 341 | 20241119 | 141700 | 4213099730 | 11440 | 11440 | 11450 | 11440 | 7574 |
| 342 | 20241119 | 141600 | 4126448070 | 11440 | 11440 | 11450 | 11440 | 561 |
| 343 | 20241119 | 141500 | 4120028760 | 11440 | 11450 | 11450 | 11440 | 24 |
| 344 | 20241119 | 141400 | 4119754070 | 11440 | 11450 | 11450 | 11440 | 124 |
| 345 | 20241119 | 141300 | 4118334560 | 11440 | 11450 | 11450 | 11440 | 1306 |
| 346 | 20241119 | 141200 | 4103382880 | 11450 | 11440 | 11450 | 11440 | 330 |
| 347 | 20241119 | 141100 | 4099605970 | 11450 | 11440 | 11450 | 11440 | 78 |
| 348 | 20241119 | 141000 | 4098713390 | 11450 | 11440 | 11450 | 11440 | 296 |
| 349 | 20241119 | 140900 | 4095325210 | 11450 | 11450 | 11450 | 11440 | 337 |
| 350 | 20241119 | 140800 | 4091469310 | 11440 | 11440 | 11450 | 11440 | 43 |
| 351 | 20241119 | 140700 | 4090977020 | 11440 | 11440 | 11450 | 11440 | 190 |
| 352 | 20241119 | 140600 | 4088802430 | 11440 | 11440 | 11440 | 11440 | 479 |
| 353 | 20241119 | 140500 | 4083322670 | 11450 | 11450 | 11450 | 11440 | 372 |
| 354 | 20241119 | 140400 | 4079065380 | 11450 | 11440 | 11450 | 11440 | 382 |
| 355 | 20241119 | 140300 | 4074691600 | 11440 | 11440 | 11450 | 11440 | 399 |
| 356 | 20241119 | 140200 | 4070126090 | 11450 | 11450 | 11450 | 11450 | 132 |
| 357 | 20241119 | 140100 | 4068614690 | 11450 | 11450 | 11450 | 11440 | 416 |
| 358 | 20241119 | 140000 | 4063852760 | 11450 | 11450 | 11450 | 11440 | 1407 |
| 359 | 20241119 | 135900 | 4047750610 | 11450 | 11440 | 11450 | 11440 | 224 |
| 360 | 20241119 | 135800 | 4045187080 | 11440 | 11440 | 11450 | 11440 | 372 |
| 361 | 20241119 | 135700 | 4040931000 | 11450 | 11450 | 11450 | 11450 | 47 |
| 362 | 20241119 | 135600 | 4040392850 | 11450 | 11440 | 11450 | 11440 | 293 |
| 363 | 20241119 | 135500 | 4037039700 | 11450 | 11450 | 11450 | 11440 | 175 |
| 364 | 20241119 | 135400 | 4035037290 | 11450 | 11450 | 11450 | 11440 | 233 |
| 365 | 20241119 | 135300 | 4032370700 | 11450 | 11450 | 11450 | 11440 | 201 |
| 366 | 20241119 | 135200 | 4030070510 | 11450 | 11450 | 11450 | 11450 | 80 |
| 367 | 20241119 | 135100 | 4029154510 | 11450 | 11450 | 11450 | 11440 | 141 |
| 368 | 20241119 | 135000 | 4027540440 | 11440 | 11450 | 11450 | 11440 | 452 |
| 369 | 20241119 | 134900 | 4022368150 | 11450 | 11450 | 11450 | 11450 | 15 |
| 370 | 20241119 | 134800 | 4022196400 | 11440 | 11450 | 11450 | 11440 | 371 |
| 371 | 20241119 | 134700 | 4017948640 | 11440 | 11450 | 11450 | 11440 | 234 |
| 372 | 20241119 | 134600 | 4015271370 | 11440 | 11450 | 11450 | 11440 | 739 |
| 373 | 20241119 | 134500 | 4006815970 | 11450 | 11450 | 11450 | 11450 | 318 |
| 374 | 20241119 | 134400 | 4003174870 | 11450 | 11450 | 11450 | 11440 | 127 |
| 375 | 20241119 | 134300 | 4001721000 | 11440 | 11450 | 11450 | 11440 | 312 |
| 376 | 20241119 | 134200 | 3998149860 | 11450 | 11460 | 11460 | 11440 | 12503 |
| 377 | 20241119 | 134100 | 3854988670 | 11460 | 11460 | 11460 | 11450 | 219 |
| 378 | 20241119 | 134000 | 3852479320 | 11450 | 11460 | 11460 | 11450 | 255 |
| 379 | 20241119 | 133900 | 3849558980 | 11460 | 11460 | 11460 | 11450 | 462 |
| 380 | 20241119 | 133800 | 3844267510 | 11460 | 11450 | 11460 | 11450 | 116 |
| 381 | 20241119 | 133700 | 3842938250 | 11460 | 11470 | 11470 | 11460 | 723 |
| 382 | 20241119 | 133600 | 3834652110 | 11470 | 11470 | 11470 | 11470 | 53 |
| 383 | 20241119 | 133500 | 3834044200 | 11470 | 11470 | 11470 | 11460 | 369 |
| 384 | 20241119 | 133400 | 3829814230 | 11470 | 11460 | 11470 | 11460 | 726 |
| 385 | 20241119 | 133300 | 3821494250 | 11460 | 11450 | 11470 | 11450 | 4012 |
| 386 | 20241119 | 133200 | 3775516290 | 11460 | 11460 | 11460 | 11460 | 103 |
| 387 | 20241119 | 133100 | 3774335910 | 11460 | 11460 | 11460 | 11450 | 357 |
| 388 | 20241119 | 133000 | 3770247390 | 11460 | 11460 | 11460 | 11450 | 931 |
| 389 | 20241119 | 132900 | 3759584560 | 11460 | 11460 | 11460 | 11450 | 257 |
| 390 | 20241119 | 132800 | 3756640440 | 11460 | 11460 | 11460 | 11460 | 64 |
| 391 | 20241119 | 132700 | 3755907000 | 11460 | 11470 | 11470 | 11450 | 2227 |
| 392 | 20241119 | 132600 | 3730400410 | 11460 | 11460 | 11470 | 11460 | 505 |
| 393 | 20241119 | 132500 | 3724612970 | 11460 | 11460 | 11460 | 11450 | 383 |
| 394 | 20241119 | 132400 | 3720224320 | 11460 | 11460 | 11460 | 11450 | 709 |
| 395 | 20241119 | 132300 | 3712101800 | 11460 | 11460 | 11460 | 11460 | 79 |
| 396 | 20241119 | 132200 | 3711196460 | 11460 | 11470 | 11470 | 11460 | 7766 |
| 397 | 20241119 | 132100 | 3622197660 | 11470 | 11460 | 11470 | 11460 | 526 |
| 398 | 20241119 | 132000 | 3616168460 | 11470 | 11470 | 11470 | 11460 | 313 |
| 399 | 20241119 | 131900 | 3612580410 | 11460 | 11470 | 11470 | 11460 | 2174 |
| 400 | 20241119 | 131800 | 3587649990 | 11470 | 11470 | 11470 | 11470 | 95 |
| 401 | 20241119 | 131700 | 3586560340 | 11460 | 11460 | 11470 | 11460 | 289 |
| 402 | 20241119 | 131600 | 3583248390 | 11460 | 11460 | 11470 | 11460 | 240 |
| 403 | 20241119 | 131500 | 3580497600 | 11460 | 11460 | 11460 | 11460 | 20 |
| 404 | 20241119 | 131400 | 3580268400 | 11460 | 11470 | 11470 | 11460 | 208 |
| 405 | 20241119 | 131300 | 3577883910 | 11460 | 11470 | 11470 | 11460 | 216 |
| 406 | 20241119 | 131200 | 3575407490 | 11460 | 11470 | 11470 | 11460 | 337 |
| 407 | 20241119 | 131100 | 3571544730 | 11460 | 11460 | 11460 | 11460 | 175 |
| 408 | 20241119 | 131000 | 3569539230 | 11470 | 11470 | 11470 | 11460 | 78 |
| 409 | 20241119 | 130900 | 3568644660 | 11460 | 11460 | 11470 | 11450 | 805 |
| 410 | 20241119 | 130800 | 3559419870 | 11460 | 11460 | 11460 | 11450 | 670 |
| 411 | 20241119 | 130700 | 3551742830 | 11460 | 11460 | 11460 | 11450 | 4097 |
| 412 | 20241119 | 130600 | 3504791250 | 11460 | 11470 | 11470 | 11460 | 5691 |
| 413 | 20241119 | 130500 | 3439572310 | 11460 | 11460 | 11460 | 11450 | 7997 |
| 414 | 20241119 | 130400 | 3347929090 | 11460 | 11470 | 11470 | 11450 | 2271 |
| 415 | 20241119 | 130300 | 3321895790 | 11460 | 11470 | 11470 | 11460 | 773 |
| 416 | 20241119 | 130200 | 3313035300 | 11460 | 11470 | 11470 | 11460 | 218 |
| 417 | 20241119 | 130100 | 3310534890 | 11460 | 11460 | 11470 | 11460 | 539 |
| 418 | 20241119 | 130000 | 3304356870 | 11460 | 11460 | 11470 | 11460 | 3159 |
| 419 | 20241119 | 125900 | 3268154140 | 11460 | 11460 | 11460 | 11450 | 208 |
| 420 | 20241119 | 125800 | 3265770500 | 11460 | 11460 | 11460 | 11450 | 330 |
| 421 | 20241119 | 125700 | 3261990650 | 11460 | 11460 | 11460 | 11450 | 483 |
| 422 | 20241119 | 125600 | 3256457740 | 11460 | 11460 | 11460 | 11450 | 383 |
| 423 | 20241119 | 125500 | 3252068590 | 11460 | 11460 | 11460 | 11450 | 684 |
| 424 | 20241119 | 125400 | 3244231110 | 11460 | 11460 | 11460 | 11450 | 1687 |
| 425 | 20241119 | 125300 | 3224899280 | 11460 | 11460 | 11460 | 11460 | 247 |
| 426 | 20241119 | 125200 | 3222068660 | 11450 | 11450 | 11460 | 11450 | 412 |
| 427 | 20241119 | 125100 | 3217348430 | 11460 | 11460 | 11460 | 11460 | 112 |
| 428 | 20241119 | 125000 | 3216064910 | 11460 | 11460 | 11460 | 11450 | 440 |
| 429 | 20241119 | 124900 | 3211024420 | 11460 | 11460 | 11460 | 11460 | 267 |
| 430 | 20241119 | 124800 | 3207964600 | 11460 | 11460 | 11460 | 11450 | 535 |
| 431 | 20241119 | 124700 | 3201834660 | 11460 | 11460 | 11460 | 11460 | 679 |
| 432 | 20241119 | 124600 | 3194053320 | 11460 | 11470 | 11470 | 11450 | 887 |
| 433 | 20241119 | 124500 | 3183889380 | 11450 | 11460 | 11470 | 11450 | 1167 |
| 434 | 20241119 | 124400 | 3170517440 | 11470 | 11460 | 11470 | 11460 | 286 |
| 435 | 20241119 | 124300 | 3167239550 | 11450 | 11470 | 11470 | 11450 | 8363 |
| 436 | 20241119 | 124200 | 3071418330 | 11470 | 11470 | 11470 | 11460 | 390 |
| 437 | 20241119 | 124100 | 3066948170 | 11470 | 11470 | 11470 | 11460 | 1493 |
| 438 | 20241119 | 124000 | 3049837710 | 11470 | 11470 | 11470 | 11460 | 414 |
| 439 | 20241119 | 123900 | 3045090230 | 11470 | 11460 | 11470 | 11460 | 685 |
| 440 | 20241119 | 123800 | 3037237790 | 11470 | 11470 | 11470 | 11460 | 212 |
| 441 | 20241119 | 123700 | 3034807520 | 11460 | 11470 | 11470 | 11460 | 448 |
| 442 | 20241119 | 123600 | 3029672950 | 11470 | 11460 | 11470 | 11460 | 374 |
| 443 | 20241119 | 123500 | 3025386030 | 11460 | 11470 | 11470 | 11460 | 794 |
| 444 | 20241119 | 123400 | 3016285900 | 11470 | 11470 | 11470 | 11460 | 313 |
| 445 | 20241119 | 123300 | 3012695850 | 11470 | 11470 | 11470 | 11460 | 498 |
| 446 | 20241119 | 123200 | 3006985850 | 11470 | 11470 | 11470 | 11460 | 1088 |
| 447 | 20241119 | 123100 | 2994516800 | 11470 | 11460 | 11470 | 11460 | 1803 |
| 448 | 20241119 | 123000 | 2973853770 | 11460 | 11460 | 11460 | 11460 | 295 |
| 449 | 20241119 | 122900 | 2970473070 | 11450 | 11460 | 11460 | 11450 | 313 |
| 450 | 20241119 | 122800 | 2966887250 | 11460 | 11460 | 11460 | 11460 | 484 |
| 451 | 20241119 | 122700 | 2961340610 | 11460 | 11460 | 11460 | 11450 | 532 |
| 452 | 20241119 | 122600 | 2955245690 | 11460 | 11460 | 11460 | 11450 | 637 |
| 453 | 20241119 | 122500 | 2947946870 | 11460 | 11460 | 11460 | 11460 | 128 |
| 454 | 20241119 | 122400 | 2946479990 | 11460 | 11460 | 11460 | 11450 | 280 |
| 455 | 20241119 | 122300 | 2943272650 | 11460 | 11460 | 11460 | 11460 | 62 |
| 456 | 20241119 | 122200 | 2942562130 | 11450 | 11460 | 11460 | 11450 | 563 |
| 457 | 20241119 | 122100 | 2936111510 | 11460 | 11460 | 11460 | 11450 | 289 |
| 458 | 20241119 | 122000 | 2932799910 | 11460 | 11460 | 11460 | 11450 | 1237 |
| 459 | 20241119 | 121900 | 2918634210 | 11460 | 11460 | 11460 | 11450 | 1392 |
| 460 | 20241119 | 121800 | 2902683050 | 11460 | 11460 | 11460 | 11460 | 92 |
| 461 | 20241119 | 121700 | 2901628730 | 11460 | 11460 | 11460 | 11460 | 312 |
| 462 | 20241119 | 121600 | 2898053210 | 11460 | 11460 | 11460 | 11450 | 950 |
| 463 | 20241119 | 121500 | 2887168590 | 11460 | 11460 | 11460 | 11460 | 415 |
| 464 | 20241119 | 121400 | 2882412690 | 11460 | 11460 | 11460 | 11460 | 83 |
| 465 | 20241119 | 121300 | 2881461510 | 11460 | 11460 | 11460 | 11450 | 11926 |
| 466 | 20241119 | 121200 | 2744799350 | 11460 | 11460 | 11460 | 11450 | 1846 |
| 467 | 20241119 | 121100 | 2723648150 | 11460 | 11460 | 11460 | 11460 | 51 |
| 468 | 20241119 | 121000 | 2723063690 | 11460 | 11450 | 11460 | 11450 | 270 |
| 469 | 20241119 | 120900 | 2719971130 | 11450 | 11450 | 11460 | 11450 | 714 |
| 470 | 20241119 | 120800 | 2711794030 | 11450 | 11450 | 11460 | 11450 | 444 |
| 471 | 20241119 | 120700 | 2706708400 | 11450 | 11460 | 11460 | 11450 | 495 |
| 472 | 20241119 | 120600 | 2701039990 | 11460 | 11460 | 11460 | 11450 | 256 |
| 473 | 20241119 | 120500 | 2698107390 | 11460 | 11450 | 11460 | 11450 | 903 |
| 474 | 20241119 | 120400 | 2687766340 | 11460 | 11460 | 11460 | 11460 | 157 |
| 475 | 20241119 | 120300 | 2685967120 | 11450 | 11460 | 11460 | 11450 | 380 |
| 476 | 20241119 | 120200 | 2681615360 | 11460 | 11460 | 11460 | 11450 | 50 |
| 477 | 20241119 | 120100 | 2681042390 | 11460 | 11460 | 11460 | 11450 | 370 |
| 478 | 20241119 | 120000 | 2676803350 | 11460 | 11460 | 11460 | 11450 | 306 |
| 479 | 20241119 | 115900 | 2673297750 | 11460 | 11460 | 11460 | 11450 | 640 |
| 480 | 20241119 | 115800 | 2665963380 | 11460 | 11460 | 11460 | 11450 | 136 |
| 481 | 20241119 | 115700 | 2664404840 | 11450 | 11460 | 11460 | 11450 | 451 |
| 482 | 20241119 | 115600 | 2659239300 | 11460 | 11460 | 11460 | 11450 | 181 |
| 483 | 20241119 | 115500 | 2657165070 | 11460 | 11460 | 11460 | 11450 | 696 |
| 484 | 20241119 | 115400 | 2649190250 | 11460 | 11460 | 11460 | 11460 | 108 |
| 485 | 20241119 | 115300 | 2647952570 | 11450 | 11460 | 11460 | 11450 | 442 |
| 486 | 20241119 | 115200 | 2642890220 | 11460 | 11460 | 11460 | 11450 | 739 |
| 487 | 20241119 | 115100 | 2634421620 | 11460 | 11460 | 11460 | 11460 | 448 |
| 488 | 20241119 | 115000 | 2629287540 | 11460 | 11470 | 11470 | 11450 | 253 |
| 489 | 20241119 | 114900 | 2626389340 | 11460 | 11460 | 11470 | 11460 | 2914 |
| 490 | 20241119 | 114800 | 2592974150 | 11460 | 11470 | 11470 | 11460 | 1785 |
| 491 | 20241119 | 114700 | 2572515840 | 11470 | 11470 | 11470 | 11460 | 280 |
| 492 | 20241119 | 114600 | 2569306390 | 11470 | 11470 | 11470 | 11460 | 169 |
| 493 | 20241119 | 114500 | 2567369500 | 11470 | 11470 | 11470 | 11470 | 199 |
| 494 | 20241119 | 114400 | 2565086970 | 11470 | 11470 | 11470 | 11460 | 219 |
| 495 | 20241119 | 114300 | 2562576320 | 11470 | 11460 | 11470 | 11460 | 384 |
| 496 | 20241119 | 114200 | 2558175440 | 11460 | 11460 | 11460 | 11450 | 1229 |
| 497 | 20241119 | 114100 | 2544093220 | 11460 | 11460 | 11460 | 11460 | 108 |
| 498 | 20241119 | 114000 | 2542855540 | 11460 | 11460 | 11460 | 11450 | 1314 |
| 499 | 20241119 | 113900 | 2527800560 | 11460 | 11460 | 11460 | 11450 | 116 |
| 500 | 20241119 | 113800 | 2526471230 | 11450 | 11460 | 11460 | 11450 | 229 |
| 501 | 20241119 | 113700 | 2523848410 | 11460 | 11460 | 11460 | 11450 | 643 |
| 502 | 20241119 | 113600 | 2516480790 | 11460 | 11460 | 11460 | 11460 | 202 |
| 503 | 20241119 | 113500 | 2514165870 | 11460 | 11460 | 11470 | 11450 | 1525 |
| 504 | 20241119 | 113400 | 2496692410 | 11460 | 11460 | 11470 | 11460 | 936 |
| 505 | 20241119 | 113300 | 2485965280 | 11460 | 11470 | 11470 | 11460 | 109 |
| 506 | 20241119 | 113200 | 2484716020 | 11470 | 11470 | 11470 | 11460 | 1497 |
| 507 | 20241119 | 113100 | 2467560050 | 11460 | 11460 | 11470 | 11460 | 1170 |
| 508 | 20241119 | 113000 | 2454151820 | 11470 | 11470 | 11470 | 11460 | 369 |
| 509 | 20241119 | 112900 | 2449920500 | 11470 | 11460 | 11470 | 11460 | 1705 |
| 510 | 20241119 | 112800 | 2430370550 | 11470 | 11460 | 11470 | 11460 | 195 |
| 511 | 20241119 | 112700 | 2428135610 | 11460 | 11470 | 11470 | 11460 | 443 |
| 512 | 20241119 | 112600 | 2423058590 | 11460 | 11460 | 11460 | 11460 | 100 |
| 513 | 20241119 | 112500 | 2421912590 | 11460 | 11470 | 11470 | 11450 | 10499 |
| 514 | 20241119 | 112400 | 2301608950 | 11460 | 11470 | 11470 | 11460 | 971 |
| 515 | 20241119 | 112300 | 2290476380 | 11460 | 11470 | 11470 | 11460 | 457 |
| 516 | 20241119 | 112200 | 2285238000 | 11470 | 11470 | 11470 | 11460 | 211 |
| 517 | 20241119 | 112100 | 2282818050 | 11470 | 11470 | 11470 | 11460 | 675 |
| 518 | 20241119 | 112000 | 2275079130 | 11460 | 11460 | 11460 | 11460 | 361 |
| 519 | 20241119 | 111900 | 2270942070 | 11460 | 11470 | 11470 | 11460 | 140 |
| 520 | 20241119 | 111800 | 2269336320 | 11460 | 11460 | 11460 | 11460 | 138 |
| 521 | 20241119 | 111700 | 2267754840 | 11460 | 11460 | 11470 | 11460 | 490 |
| 522 | 20241119 | 111600 | 2262137740 | 11460 | 11470 | 11470 | 11460 | 406 |
| 523 | 20241119 | 111500 | 2257483330 | 11470 | 11460 | 11470 | 11460 | 432 |
| 524 | 20241119 | 111400 | 2252531340 | 11470 | 11470 | 11470 | 11470 | 220 |
| 525 | 20241119 | 111300 | 2250007940 | 11470 | 11470 | 11470 | 11460 | 326 |
| 526 | 20241119 | 111200 | 2246270640 | 11470 | 11470 | 11470 | 11460 | 728 |
| 527 | 20241119 | 111100 | 2237923400 | 11470 | 11460 | 11470 | 11460 | 161 |
| 528 | 20241119 | 111000 | 2236078090 | 11460 | 11470 | 11470 | 11460 | 775 |
| 529 | 20241119 | 110900 | 2227195780 | 11470 | 11460 | 11470 | 11460 | 28 |
| 530 | 20241119 | 110800 | 2226874720 | 11460 | 11470 | 11470 | 11460 | 558 |
| 531 | 20241119 | 110700 | 2220478060 | 11460 | 11470 | 11470 | 11460 | 106 |
| 532 | 20241119 | 110600 | 2219263160 | 11470 | 11460 | 11470 | 11460 | 426 |
| 533 | 20241119 | 110500 | 2214377230 | 11460 | 11460 | 11470 | 11460 | 384 |
| 534 | 20241119 | 110400 | 2209976570 | 11470 | 11460 | 11470 | 11460 | 1343 |
| 535 | 20241119 | 110300 | 2194585490 | 11460 | 11460 | 11460 | 11450 | 237 |
| 536 | 20241119 | 110200 | 2191869530 | 11460 | 11460 | 11460 | 11450 | 355 |
| 537 | 20241119 | 110100 | 2187802400 | 11460 | 11470 | 11470 | 11460 | 751 |
| 538 | 20241119 | 110000 | 2179195920 | 11460 | 11470 | 11470 | 11460 | 58 |
| 539 | 20241119 | 105900 | 2178530770 | 11470 | 11470 | 11470 | 11460 | 262 |
| 540 | 20241119 | 105800 | 2175527030 | 11470 | 11470 | 11470 | 11460 | 3675 |
| 541 | 20241119 | 105700 | 2133392090 | 11470 | 11460 | 11470 | 11460 | 444 |
| 542 | 20241119 | 105600 | 2128302680 | 11460 | 11470 | 11470 | 11460 | 242 |
| 543 | 20241119 | 105500 | 2125528070 | 11470 | 11460 | 11470 | 11460 | 174 |
| 544 | 20241119 | 105400 | 2123533460 | 11470 | 11470 | 11470 | 11450 | 5189 |
| 545 | 20241119 | 105300 | 2064070830 | 11470 | 11460 | 11470 | 11460 | 332 |
| 546 | 20241119 | 105200 | 2060264070 | 11460 | 11470 | 11470 | 11460 | 176 |
| 547 | 20241119 | 105100 | 2058246530 | 11470 | 11460 | 11470 | 11460 | 1405 |
| 548 | 20241119 | 105000 | 2042134810 | 11470 | 11470 | 11470 | 11460 | 611 |
| 549 | 20241119 | 104900 | 2035130610 | 11460 | 11470 | 11470 | 11460 | 2862 |
| 550 | 20241119 | 104800 | 2002304710 | 11470 | 11460 | 11470 | 11450 | 775 |
| 551 | 20241119 | 104700 | 1993423220 | 11450 | 11450 | 11460 | 11450 | 5741 |
| 552 | 20241119 | 104600 | 1927639000 | 11450 | 11450 | 11450 | 11440 | 586 |
| 553 | 20241119 | 104500 | 1920932150 | 11440 | 11450 | 11450 | 11440 | 342 |
| 554 | 20241119 | 104400 | 1917017460 | 11450 | 11450 | 11450 | 11450 | 409 |
| 555 | 20241119 | 104300 | 1912334410 | 11450 | 11450 | 11450 | 11450 | 89 |
| 556 | 20241119 | 104200 | 1911315360 | 11450 | 11450 | 11460 | 11450 | 791 |
| 557 | 20241119 | 104100 | 1902258390 | 11450 | 11450 | 11450 | 11440 | 146 |
| 558 | 20241119 | 104000 | 1900587280 | 11450 | 11450 | 11460 | 11440 | 16629 |
| 559 | 20241119 | 103900 | 1710214670 | 11460 | 11460 | 11460 | 11450 | 809 |
| 560 | 20241119 | 103800 | 1700945860 | 11450 | 11460 | 11460 | 11450 | 478 |
| 561 | 20241119 | 103700 | 1695470990 | 11460 | 11460 | 11460 | 11450 | 55 |
| 562 | 20241119 | 103600 | 1694841000 | 11450 | 11460 | 11460 | 11450 | 338 |
| 563 | 20241119 | 103500 | 1690970030 | 11460 | 11460 | 11460 | 11450 | 127 |
| 564 | 20241119 | 103400 | 1689514620 | 11450 | 11450 | 11460 | 11450 | 1186 |
| 565 | 20241119 | 103300 | 1675932810 | 11450 | 11460 | 11460 | 11450 | 105 |
| 566 | 20241119 | 103200 | 1674729600 | 11460 | 11460 | 11460 | 11450 | 901 |
| 567 | 20241119 | 103100 | 1664409050 | 11460 | 11460 | 11460 | 11450 | 654 |
| 568 | 20241119 | 103000 | 1656918040 | 11460 | 11460 | 11460 | 11450 | 504 |
| 569 | 20241119 | 102900 | 1651142210 | 11460 | 11460 | 11460 | 11450 | 508 |
| 570 | 20241119 | 102800 | 1645323760 | 11460 | 11450 | 11460 | 11450 | 658 |
| 571 | 20241119 | 102700 | 1637785800 | 11460 | 11460 | 11460 | 11450 | 707 |
| 572 | 20241119 | 102600 | 1629685470 | 11460 | 11460 | 11460 | 11450 | 193 |
| 573 | 20241119 | 102500 | 1627474840 | 11460 | 11450 | 11460 | 11450 | 697 |
| 574 | 20241119 | 102400 | 1619489890 | 11460 | 11450 | 11460 | 11450 | 258 |
| 575 | 20241119 | 102300 | 1616535460 | 11460 | 11460 | 11460 | 11450 | 562 |
| 576 | 20241119 | 102200 | 1610099710 | 11460 | 11460 | 11460 | 11450 | 3439 |
| 577 | 20241119 | 102100 | 1570690040 | 11460 | 11460 | 11460 | 11450 | 243 |
| 578 | 20241119 | 102000 | 1567906250 | 11460 | 11450 | 11460 | 11450 | 534 |
| 579 | 20241119 | 101900 | 1561791660 | 11450 | 11460 | 11460 | 11450 | 428 |
| 580 | 20241119 | 101800 | 1556888710 | 11460 | 11460 | 11460 | 11450 | 887 |
| 581 | 20241119 | 101700 | 1546727330 | 11460 | 11460 | 11460 | 11450 | 216 |
| 582 | 20241119 | 101600 | 1544252200 | 11460 | 11460 | 11460 | 11450 | 678 |
| 583 | 20241119 | 101500 | 1536488980 | 11460 | 11460 | 11460 | 11460 | 203 |
| 584 | 20241119 | 101400 | 1534162600 | 11460 | 11450 | 11460 | 11450 | 668 |
| 585 | 20241119 | 101300 | 1526512910 | 11460 | 11460 | 11460 | 11450 | 280 |
| 586 | 20241119 | 101200 | 1523305840 | 11460 | 11450 | 11460 | 11450 | 596 |
| 587 | 20241119 | 101100 | 1516480420 | 11450 | 11450 | 11460 | 11450 | 570 |
| 588 | 20241119 | 101000 | 1509952430 | 11450 | 11460 | 11470 | 11450 | 13427 |
| 589 | 20241119 | 100900 | 1356046340 | 11460 | 11460 | 11460 | 11460 | 90 |
| 590 | 20241119 | 100800 | 1355014940 | 11460 | 11450 | 11460 | 11450 | 639 |
| 591 | 20241119 | 100700 | 1347696260 | 11460 | 11450 | 11460 | 11450 | 737 |
| 592 | 20241119 | 100600 | 1339254320 | 11460 | 11460 | 11460 | 11450 | 132 |
| 593 | 20241119 | 100500 | 1337742110 | 11460 | 11460 | 11460 | 11450 | 444 |
| 594 | 20241119 | 100400 | 1332654510 | 11460 | 11460 | 11460 | 11450 | 2122 |
| 595 | 20241119 | 100300 | 1308350220 | 11460 | 11460 | 11460 | 11450 | 305 |
| 596 | 20241119 | 100200 | 1304856510 | 11460 | 11460 | 11460 | 11450 | 805 |
| 597 | 20241119 | 100100 | 1295635150 | 11460 | 11450 | 11460 | 11450 | 362 |
| 598 | 20241119 | 100000 | 1291489090 | 11450 | 11460 | 11460 | 11450 | 1152 |
| 599 | 20241119 | 095900 | 1278291190 | 11450 | 11460 | 11460 | 11450 | 206 |
| 600 | 20241119 | 095800 | 1275930860 | 11460 | 11460 | 11460 | 11450 | 329 |
| 601 | 20241119 | 095700 | 1272162590 | 11460 | 11460 | 11460 | 11450 | 588 |
| 602 | 20241119 | 095600 | 1265429670 | 11450 | 11460 | 11460 | 11450 | 1781 |
| 603 | 20241119 | 095500 | 1245036950 | 11460 | 11460 | 11460 | 11450 | 125 |
| 604 | 20241119 | 095400 | 1243604650 | 11460 | 11460 | 11460 | 11460 | 441 |
| 605 | 20241119 | 095300 | 1238550790 | 11460 | 11460 | 11460 | 11450 | 859 |
| 606 | 20241119 | 095200 | 1228707090 | 11460 | 11450 | 11460 | 11450 | 723 |
| 607 | 20241119 | 095100 | 1220428320 | 11450 | 11450 | 11460 | 11440 | 11076 |
| 608 | 20241119 | 095000 | 1093621720 | 11450 | 11450 | 11450 | 11450 | 2097 |
| 609 | 20241119 | 094900 | 1069611070 | 11450 | 11450 | 11450 | 11440 | 291 |
| 610 | 20241119 | 094800 | 1066279160 | 11440 | 11440 | 11450 | 11440 | 336 |
| 611 | 20241119 | 094700 | 1062435120 | 11440 | 11440 | 11440 | 11440 | 952 |
| 612 | 20241119 | 094600 | 1051544240 | 11440 | 11430 | 11440 | 11430 | 1968 |
| 613 | 20241119 | 094500 | 1029034620 | 11430 | 11440 | 11440 | 11420 | 1459 |
| 614 | 20241119 | 094400 | 1012358340 | 11440 | 11440 | 11440 | 11440 | 239 |
| 615 | 20241119 | 094300 | 1009624180 | 11440 | 11450 | 11450 | 11430 | 8608 |
| 616 | 20241119 | 094200 | 911159500 | 11450 | 11450 | 11450 | 11440 | 159 |
| 617 | 20241119 | 094100 | 909338980 | 11440 | 11440 | 11450 | 11440 | 1100 |
| 618 | 20241119 | 094000 | 896754540 | 11440 | 11440 | 11450 | 11440 | 1414 |
| 619 | 20241119 | 093900 | 880577230 | 11440 | 11440 | 11450 | 11430 | 1584 |
| 620 | 20241119 | 093800 | 862456560 | 11440 | 11440 | 11440 | 11440 | 157 |
| 621 | 20241119 | 093700 | 860660480 | 11440 | 11440 | 11440 | 11430 | 1423 |
| 622 | 20241119 | 093600 | 844382030 | 11440 | 11450 | 11450 | 11430 | 1283 |
| 623 | 20241119 | 093500 | 829705660 | 11450 | 11450 | 11450 | 11440 | 343 |
| 624 | 20241119 | 093400 | 825780040 | 11450 | 11440 | 11450 | 11430 | 5336 |
| 625 | 20241119 | 093300 | 764757340 | 11440 | 11430 | 11440 | 11420 | 324 |
| 626 | 20241119 | 093200 | 761052980 | 11420 | 11420 | 11430 | 11410 | 13725 |
| 627 | 20241119 | 093100 | 604279340 | 11420 | 11420 | 11420 | 11410 | 938 |
| 628 | 20241119 | 093000 | 593569970 | 11420 | 11420 | 11420 | 11410 | 677 |
| 629 | 20241119 | 092900 | 585838740 | 11420 | 11410 | 11420 | 11410 | 351 |
| 630 | 20241119 | 092800 | 581830340 | 11420 | 11420 | 11420 | 11420 | 1112 |
| 631 | 20241119 | 092700 | 569131300 | 11420 | 11420 | 11420 | 11410 | 788 |
| 632 | 20241119 | 092600 | 560134490 | 11420 | 11420 | 11420 | 11420 | 183 |
| 633 | 20241119 | 092500 | 558044630 | 11420 | 11420 | 11420 | 11410 | 4476 |
| 634 | 20241119 | 092400 | 506933860 | 11420 | 11420 | 11420 | 11420 | 230 |
| 635 | 20241119 | 092300 | 504307260 | 11420 | 11420 | 11420 | 11410 | 1059 |
| 636 | 20241119 | 092200 | 492213520 | 11410 | 11410 | 11420 | 11410 | 783 |
| 637 | 20241119 | 092100 | 483278840 | 11410 | 11410 | 11420 | 11400 | 5086 |
| 638 | 20241119 | 092000 | 425238440 | 11410 | 11420 | 11420 | 11410 | 691 |
| 639 | 20241119 | 091900 | 417349810 | 11420 | 11410 | 11420 | 11410 | 1571 |
| 640 | 20241119 | 091800 | 399417450 | 11420 | 11420 | 11420 | 11410 | 1035 |
| 641 | 20241119 | 091700 | 387597850 | 11420 | 11420 | 11420 | 11400 | 2441 |
| 642 | 20241119 | 091600 | 359749510 | 11420 | 11420 | 11420 | 11410 | 3584 |
| 643 | 20241119 | 091500 | 318827700 | 11420 | 11420 | 11420 | 11410 | 705 |
| 644 | 20241119 | 091400 | 310780210 | 11410 | 11410 | 11420 | 11400 | 6458 |
| 645 | 20241119 | 091300 | 237095710 | 11410 | 11410 | 11410 | 11400 | 471 |
| 646 | 20241119 | 091200 | 231721640 | 11410 | 11400 | 11410 | 11400 | 35 |
| 647 | 20241119 | 091100 | 231322580 | 11400 | 11400 | 11400 | 11390 | 2793 |
| 648 | 20241119 | 091000 | 199485140 | 11400 | 11400 | 11410 | 11400 | 2273 |
| 649 | 20241119 | 090900 | 173572910 | 11410 | 11410 | 11410 | 11400 | 1338 |
| 650 | 20241119 | 090800 | 158317760 | 11400 | 11400 | 11410 | 11400 | 41 |
| 651 | 20241119 | 090700 | 157850180 | 11400 | 11400 | 11410 | 11400 | 1672 |
| 652 | 20241119 | 090600 | 138788910 | 11390 | 11400 | 11400 | 11390 | 3575 |
| 653 | 20241119 | 090500 | 98054180 | 11400 | 11390 | 11400 | 11380 | 499 |
| 654 | 20241119 | 090400 | 92369440 | 11390 | 11380 | 11390 | 11370 | 1250 |
| 655 | 20241119 | 090300 | 78140710 | 11390 | 11380 | 11390 | 11380 | 881 |
| 656 | 20241119 | 090200 | 68108280 | 11390 | 11390 | 11390 | 11370 | 1414 |
| 657 | 20241119 | 090100 | 52005450 | 11370 | 11400 | 11400 | 11370 | 2902 |
| 658 | 20241119 | 090000 | 19005500 | 11400 | 11380 | 11400 | 11380 | 1670 |