34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 3 | 20231123 | 194400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20231123 | 194300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20231123 | 194200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20231123 | 194100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20231123 | 194000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20231123 | 193900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20231123 | 193800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20231123 | 193700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20231123 | 193600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20231123 | 193500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20231123 | 193400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20231123 | 193300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20231123 | 193200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20231123 | 193100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20231123 | 193000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20231123 | 192900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20231123 | 192800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20231123 | 192700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20231123 | 192600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20231123 | 192500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20231123 | 192400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20231123 | 192300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20231123 | 192200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20231123 | 192100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20231123 | 192000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20231123 | 191900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20231123 | 191800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20231123 | 191700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20231123 | 191600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20231123 | 191500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 33 | 20231123 | 191400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20231123 | 191300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20231123 | 191200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20231123 | 191100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20231123 | 191000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20231123 | 190900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20231123 | 190800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20231123 | 190700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20231123 | 190600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20231123 | 190500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20231123 | 190400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20231123 | 190300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20231123 | 190200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20231123 | 190100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20231123 | 190000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20231123 | 185900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20231123 | 185800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20231123 | 185700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20231123 | 185600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20231123 | 185500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20231123 | 185400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20231123 | 185300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20231123 | 185200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20231123 | 185100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20231123 | 185000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20231123 | 184900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20231123 | 184800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20231123 | 184700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20231123 | 184600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20231123 | 184500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 63 | 20231123 | 184400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20231123 | 184300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20231123 | 184200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20231123 | 184100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20231123 | 184000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20231123 | 183900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20231123 | 183800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20231123 | 183700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20231123 | 183600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20231123 | 183500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20231123 | 183400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20231123 | 183300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20231123 | 183200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20231123 | 183100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20231123 | 183000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20231123 | 182900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20231123 | 182800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20231123 | 182700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20231123 | 182600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20231123 | 182500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20231123 | 182400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20231123 | 182300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20231123 | 182200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20231123 | 182100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20231123 | 182000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20231123 | 181900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20231123 | 181800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20231123 | 181700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20231123 | 181600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20231123 | 181500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 93 | 20231123 | 181400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20231123 | 181300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20231123 | 181200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20231123 | 181100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20231123 | 181000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20231123 | 180900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20231123 | 180800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20231123 | 180700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20231123 | 180600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20231123 | 180500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20231123 | 180400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20231123 | 180300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20231123 | 180200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20231123 | 180100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20231123 | 180000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20231123 | 175900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20231123 | 175800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20231123 | 175700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20231123 | 175600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20231123 | 175500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20231123 | 175400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20231123 | 175300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20231123 | 175200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20231123 | 175100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20231123 | 175000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20231123 | 174900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20231123 | 174800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20231123 | 174700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20231123 | 174600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20231123 | 174500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 123 | 20231123 | 174400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20231123 | 174300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20231123 | 174200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20231123 | 174100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20231123 | 174000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20231123 | 173900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20231123 | 173800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20231123 | 173700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20231123 | 173600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20231123 | 173500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20231123 | 173400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20231123 | 173300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20231123 | 173200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20231123 | 173100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20231123 | 173000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20231123 | 172900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20231123 | 172800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20231123 | 172700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20231123 | 172600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20231123 | 172500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20231123 | 172400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20231123 | 172300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20231123 | 172200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20231123 | 172100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20231123 | 172000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20231123 | 171900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20231123 | 171800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20231123 | 171700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20231123 | 171600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20231123 | 171500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 153 | 20231123 | 171400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20231123 | 171300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20231123 | 171200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20231123 | 171100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20231123 | 171000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20231123 | 170900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20231123 | 170800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20231123 | 170700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20231123 | 170600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20231123 | 170500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20231123 | 170400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20231123 | 170300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20231123 | 170200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20231123 | 170100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20231123 | 170000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20231123 | 165900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20231123 | 165800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20231123 | 165700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20231123 | 165600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20231123 | 165500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20231123 | 165400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20231123 | 165300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20231123 | 165200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20231123 | 165100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20231123 | 165000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20231123 | 164900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20231123 | 164800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20231123 | 164700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20231123 | 164600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20231123 | 164500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 183 | 20231123 | 164400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20231123 | 164300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20231123 | 164200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20231123 | 164100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20231123 | 164000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20231123 | 163900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20231123 | 163800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20231123 | 163700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20231123 | 163600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20231123 | 163500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20231123 | 163400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20231123 | 163300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20231123 | 163200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20231123 | 163100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20231123 | 163000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20231123 | 162900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20231123 | 162800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20231123 | 162700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20231123 | 162600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20231123 | 162500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20231123 | 162400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20231123 | 162300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20231123 | 162200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20231123 | 162100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20231123 | 162000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20231123 | 161900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20231123 | 161800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20231123 | 161700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20231123 | 161600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20231123 | 161500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 213 | 20231123 | 161400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20231123 | 161300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20231123 | 161200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20231123 | 161100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20231123 | 161000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20231123 | 160900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20231123 | 160800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20231123 | 160700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20231123 | 160600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20231123 | 160500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20231123 | 160400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20231123 | 160300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20231123 | 160200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20231123 | 160100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20231123 | 160000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20231123 | 155900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20231123 | 155800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20231123 | 155700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20231123 | 155600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20231123 | 155500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20231123 | 155400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20231123 | 155300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20231123 | 155200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20231123 | 155100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20231123 | 155000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20231123 | 154900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20231123 | 154800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20231123 | 154700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20231123 | 154600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20231123 | 154500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 243 | 20231123 | 154400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20231123 | 154300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20231123 | 154200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20231123 | 154100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20231123 | 154000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20231123 | 153900 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20231123 | 153800 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20231123 | 153700 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20231123 | 153600 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20231123 | 153500 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20231123 | 153400 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20231123 | 153300 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20231123 | 153200 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20231123 | 153100 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20231123 | 153000 | 4787204200 | 24100 | 24100 | 24100 | 24100 | 6850 |
| 258 | 20231123 | 152900 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20231123 | 152800 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20231123 | 152700 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20231123 | 152600 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20231123 | 152500 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20231123 | 152400 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20231123 | 152300 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20231123 | 152200 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20231123 | 152100 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20231123 | 152000 | 4622119200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20231123 | 151900 | 4622119200 | 24150 | 24150 | 24250 | 24150 | 1805 |
| 269 | 20231123 | 151800 | 4578482750 | 24150 | 24200 | 24200 | 24150 | 288 |
| 270 | 20231123 | 151700 | 4571517050 | 24200 | 24150 | 24200 | 24150 | 127 |
| 271 | 20231123 | 151600 | 4568448500 | 24150 | 24150 | 24200 | 24100 | 5452 |
| 272 | 20231123 | 151500 | 4436850700 | 24150 | 24250 | 24250 | 24150 | 723 |
| 273 | 20231123 | 151400 | 4419356250 | 24200 | 24200 | 24250 | 24200 | 774 |
| 274 | 20231123 | 151300 | 4400624550 | 24200 | 24200 | 24250 | 24200 | 268 |
| 275 | 20231123 | 151200 | 4394137950 | 24200 | 24200 | 24250 | 24200 | 281 |
| 276 | 20231123 | 151100 | 4387337250 | 24200 | 24200 | 24250 | 24200 | 285 |
| 277 | 20231123 | 151000 | 4380438300 | 24250 | 24200 | 24250 | 24200 | 468 |
| 278 | 20231123 | 150900 | 4369103000 | 24200 | 24200 | 24250 | 24200 | 404 |
| 279 | 20231123 | 150800 | 4359326100 | 24250 | 24200 | 24250 | 24200 | 423 |
| 280 | 20231123 | 150700 | 4349089150 | 24250 | 24250 | 24250 | 24200 | 865 |
| 281 | 20231123 | 150600 | 4328155650 | 24250 | 24200 | 24300 | 24200 | 287 |
| 282 | 20231123 | 150500 | 4321198650 | 24200 | 24250 | 24300 | 24200 | 550 |
| 283 | 20231123 | 150400 | 4307862850 | 24300 | 24300 | 24350 | 24250 | 928 |
| 284 | 20231123 | 150300 | 4285340650 | 24300 | 24350 | 24350 | 24300 | 212 |
| 285 | 20231123 | 150200 | 4280189000 | 24300 | 24300 | 24300 | 24300 | 1463 |
| 286 | 20231123 | 150100 | 4244638100 | 24250 | 24250 | 24300 | 24250 | 26 |
| 287 | 20231123 | 150000 | 4244007550 | 24250 | 24300 | 24300 | 24250 | 50 |
| 288 | 20231123 | 145900 | 4242795000 | 24250 | 24250 | 24250 | 24250 | 131 |
| 289 | 20231123 | 145800 | 4239618250 | 24250 | 24250 | 24300 | 24250 | 103 |
| 290 | 20231123 | 145700 | 4237120400 | 24250 | 24250 | 24250 | 24250 | 407 |
| 291 | 20231123 | 145600 | 4227250650 | 24250 | 24250 | 24250 | 24250 | 106 |
| 292 | 20231123 | 145500 | 4224680150 | 24300 | 24250 | 24300 | 24250 | 363 |
| 293 | 20231123 | 145400 | 4215877350 | 24300 | 24250 | 24300 | 24250 | 127 |
| 294 | 20231123 | 145300 | 4212796950 | 24250 | 24250 | 24250 | 24250 | 312 |
| 295 | 20231123 | 145200 | 4205230950 | 24300 | 24300 | 24300 | 24250 | 1930 |
| 296 | 20231123 | 145100 | 4158345500 | 24350 | 24300 | 24350 | 24300 | 94 |
| 297 | 20231123 | 145000 | 4156061250 | 24300 | 24300 | 24300 | 24300 | 177 |
| 298 | 20231123 | 144900 | 4151760150 | 24300 | 24300 | 24350 | 24300 | 65 |
| 299 | 20231123 | 144800 | 4150180400 | 24350 | 24350 | 24350 | 24300 | 147 |
| 300 | 20231123 | 144700 | 4146602850 | 24350 | 24300 | 24350 | 24300 | 161 |
| 301 | 20231123 | 144600 | 4142683050 | 24350 | 24350 | 24350 | 24300 | 522 |
| 302 | 20231123 | 144500 | 4129998350 | 24300 | 24300 | 24300 | 24300 | 63 |
| 303 | 20231123 | 144400 | 4128467450 | 24350 | 24350 | 24400 | 24300 | 145 |
| 304 | 20231123 | 144300 | 4124940000 | 24300 | 24350 | 24350 | 24300 | 61 |
| 305 | 20231123 | 144200 | 4123456600 | 24350 | 24300 | 24350 | 24300 | 149 |
| 306 | 20231123 | 144100 | 4119828550 | 24300 | 24300 | 24350 | 24300 | 100 |
| 307 | 20231123 | 144000 | 4117395600 | 24300 | 24300 | 24300 | 24300 | 67 |
| 308 | 20231123 | 143900 | 4115767500 | 24400 | 24350 | 24400 | 24300 | 254 |
| 309 | 20231123 | 143800 | 4109582800 | 24300 | 24350 | 24400 | 24300 | 117 |
| 310 | 20231123 | 143700 | 4106731050 | 24400 | 24350 | 24400 | 24350 | 168 |
| 311 | 20231123 | 143600 | 4102635950 | 24350 | 24300 | 24350 | 24300 | 42 |
| 312 | 20231123 | 143500 | 4101614750 | 24400 | 24400 | 24400 | 24400 | 86 |
| 313 | 20231123 | 143400 | 4099516350 | 24300 | 24350 | 24350 | 24300 | 217 |
| 314 | 20231123 | 143300 | 4094236350 | 24300 | 24350 | 24400 | 24300 | 142 |
| 315 | 20231123 | 143200 | 4090780050 | 24300 | 24350 | 24350 | 24300 | 112 |
| 316 | 20231123 | 143100 | 4088053300 | 24350 | 24350 | 24350 | 24300 | 248 |
| 317 | 20231123 | 143000 | 4082017150 | 24350 | 24350 | 24400 | 24350 | 201 |
| 318 | 20231123 | 142900 | 4077121650 | 24350 | 24300 | 24350 | 24300 | 82 |
| 319 | 20231123 | 142800 | 4075126500 | 24300 | 24350 | 24350 | 24300 | 160 |
| 320 | 20231123 | 142700 | 4071230950 | 24350 | 24350 | 24350 | 24300 | 761 |
| 321 | 20231123 | 142600 | 4052731800 | 24350 | 24350 | 24400 | 24300 | 177 |
| 322 | 20231123 | 142500 | 4048419100 | 24400 | 24400 | 24400 | 24350 | 224 |
| 323 | 20231123 | 142400 | 4042958500 | 24400 | 24400 | 24400 | 24350 | 128 |
| 324 | 20231123 | 142300 | 4039837350 | 24400 | 24350 | 24400 | 24350 | 417 |
| 325 | 20231123 | 142200 | 4029679050 | 24350 | 24350 | 24350 | 24350 | 241 |
| 326 | 20231123 | 142100 | 4023810700 | 24400 | 24400 | 24400 | 24350 | 210 |
| 327 | 20231123 | 142000 | 4018688600 | 24350 | 24350 | 24350 | 24300 | 108 |
| 328 | 20231123 | 141900 | 4016059350 | 24350 | 24350 | 24350 | 24300 | 219 |
| 329 | 20231123 | 141800 | 4010732750 | 24350 | 24300 | 24350 | 24300 | 697 |
| 330 | 20231123 | 141700 | 3993776350 | 24300 | 24350 | 24350 | 24300 | 168 |
| 331 | 20231123 | 141600 | 3989689500 | 24350 | 24350 | 24350 | 24350 | 101 |
| 332 | 20231123 | 141500 | 3987230150 | 24300 | 24350 | 24350 | 24300 | 510 |
| 333 | 20231123 | 141400 | 3974822100 | 24350 | 24350 | 24350 | 24300 | 325 |
| 334 | 20231123 | 141300 | 3966910250 | 24350 | 24300 | 24350 | 24300 | 120 |
| 335 | 20231123 | 141200 | 3963988700 | 24300 | 24350 | 24350 | 24300 | 318 |
| 336 | 20231123 | 141100 | 3956256950 | 24350 | 24400 | 24400 | 24350 | 91 |
| 337 | 20231123 | 141000 | 3954036800 | 24400 | 24400 | 24400 | 24350 | 1067 |
| 338 | 20231123 | 140900 | 3928055000 | 24350 | 24400 | 24400 | 24350 | 118 |
| 339 | 20231123 | 140800 | 3925177300 | 24400 | 24350 | 24400 | 24350 | 177 |
| 340 | 20231123 | 140700 | 3920862550 | 24400 | 24350 | 24400 | 24350 | 143 |
| 341 | 20231123 | 140600 | 3917376050 | 24400 | 24350 | 24400 | 24350 | 288 |
| 342 | 20231123 | 140500 | 3910358950 | 24350 | 24350 | 24400 | 24350 | 129 |
| 343 | 20231123 | 140400 | 3907213400 | 24400 | 24400 | 24400 | 24400 | 118 |
| 344 | 20231123 | 140300 | 3904334200 | 24400 | 24350 | 24400 | 24350 | 114 |
| 345 | 20231123 | 140200 | 3901553050 | 24350 | 24400 | 24400 | 24350 | 174 |
| 346 | 20231123 | 140100 | 3897308900 | 24350 | 24400 | 24400 | 24350 | 165 |
| 347 | 20231123 | 140000 | 3893286850 | 24350 | 24400 | 24400 | 24350 | 649 |
| 348 | 20231123 | 135900 | 3877452850 | 24450 | 24450 | 24450 | 24450 | 88 |
| 349 | 20231123 | 135800 | 3875301250 | 24450 | 24350 | 24450 | 24350 | 612 |
| 350 | 20231123 | 135700 | 3860356350 | 24400 | 24350 | 24400 | 24350 | 79 |
| 351 | 20231123 | 135600 | 3858432650 | 24400 | 24350 | 24400 | 24350 | 207 |
| 352 | 20231123 | 135500 | 3853387900 | 24350 | 24350 | 24450 | 24350 | 122 |
| 353 | 20231123 | 135400 | 3850408600 | 24450 | 24350 | 24450 | 24350 | 666 |
| 354 | 20231123 | 135300 | 3834162200 | 24400 | 24300 | 24400 | 24300 | 580 |
| 355 | 20231123 | 135200 | 3820017600 | 24350 | 24350 | 24350 | 24300 | 193 |
| 356 | 20231123 | 135100 | 3815318100 | 24350 | 24300 | 24400 | 24300 | 440 |
| 357 | 20231123 | 135000 | 3804605000 | 24300 | 24400 | 24400 | 24300 | 304 |
| 358 | 20231123 | 134900 | 3797199800 | 24400 | 24400 | 24400 | 24400 | 3 |
| 359 | 20231123 | 134800 | 3797126600 | 24400 | 24350 | 24400 | 24350 | 125 |
| 360 | 20231123 | 134700 | 3794078500 | 24400 | 24400 | 24400 | 24350 | 102 |
| 361 | 20231123 | 134600 | 3791590150 | 24350 | 24350 | 24400 | 24350 | 195 |
| 362 | 20231123 | 134500 | 3786837550 | 24400 | 24400 | 24400 | 24400 | 93 |
| 363 | 20231123 | 134400 | 3784568350 | 24350 | 24400 | 24400 | 24350 | 96 |
| 364 | 20231123 | 134300 | 3782226400 | 24350 | 24400 | 24400 | 24350 | 251 |
| 365 | 20231123 | 134200 | 3776108200 | 24400 | 24400 | 24400 | 24400 | 86 |
| 366 | 20231123 | 134100 | 3774009800 | 24400 | 24350 | 24400 | 24350 | 127 |
| 367 | 20231123 | 134000 | 3770912950 | 24400 | 24350 | 24400 | 24350 | 1175 |
| 368 | 20231123 | 133900 | 3742252700 | 24300 | 24300 | 24350 | 24300 | 235 |
| 369 | 20231123 | 133800 | 3736539250 | 24300 | 24300 | 24300 | 24250 | 243 |
| 370 | 20231123 | 133700 | 3730638750 | 24300 | 24300 | 24300 | 24250 | 377 |
| 371 | 20231123 | 133600 | 3721478200 | 24250 | 24250 | 24300 | 24250 | 110 |
| 372 | 20231123 | 133500 | 3718810600 | 24300 | 24300 | 24300 | 24300 | 2 |
| 373 | 20231123 | 133400 | 3718762000 | 24250 | 24250 | 24300 | 24250 | 312 |
| 374 | 20231123 | 133300 | 3711195900 | 24250 | 24250 | 24250 | 24250 | 9 |
| 375 | 20231123 | 133200 | 3710977650 | 24300 | 24250 | 24300 | 24250 | 73 |
| 376 | 20231123 | 133100 | 3709207350 | 24250 | 24300 | 24300 | 24250 | 90 |
| 377 | 20231123 | 133000 | 3707024750 | 24300 | 24300 | 24300 | 24250 | 15 |
| 378 | 20231123 | 132900 | 3706660700 | 24300 | 24250 | 24300 | 24250 | 67 |
| 379 | 20231123 | 132800 | 3705034200 | 24250 | 24250 | 24300 | 24250 | 141 |
| 380 | 20231123 | 132700 | 3701614800 | 24300 | 24250 | 24300 | 24250 | 526 |
| 381 | 20231123 | 132600 | 3688854650 | 24250 | 24200 | 24250 | 24200 | 272 |
| 382 | 20231123 | 132500 | 3682260550 | 24250 | 24250 | 24250 | 24200 | 82 |
| 383 | 20231123 | 132400 | 3680275400 | 24250 | 24250 | 24250 | 24200 | 373 |
| 384 | 20231123 | 132300 | 3671232200 | 24250 | 24250 | 24250 | 24250 | 47 |
| 385 | 20231123 | 132200 | 3670092450 | 24300 | 24250 | 24300 | 24250 | 30 |
| 386 | 20231123 | 132100 | 3669364900 | 24250 | 24250 | 24250 | 24250 | 76 |
| 387 | 20231123 | 132000 | 3667521900 | 24300 | 24250 | 24300 | 24250 | 10 |
| 388 | 20231123 | 131900 | 3667279350 | 24300 | 24250 | 24300 | 24250 | 42 |
| 389 | 20231123 | 131800 | 3666260700 | 24300 | 24250 | 24300 | 24250 | 77 |
| 390 | 20231123 | 131700 | 3664392900 | 24300 | 24250 | 24300 | 24250 | 259 |
| 391 | 20231123 | 131600 | 3658102000 | 24250 | 24300 | 24300 | 24250 | 57 |
| 392 | 20231123 | 131500 | 3656719700 | 24300 | 24250 | 24300 | 24250 | 3 |
| 393 | 20231123 | 131400 | 3656646900 | 24250 | 24250 | 24300 | 24250 | 111 |
| 394 | 20231123 | 131300 | 3653955000 | 24250 | 24300 | 24300 | 24200 | 340 |
| 395 | 20231123 | 131200 | 3645722300 | 24200 | 24300 | 24350 | 24200 | 2644 |
| 396 | 20231123 | 131100 | 3581551500 | 24300 | 24300 | 24300 | 24300 | 221 |
| 397 | 20231123 | 131000 | 3576181200 | 24300 | 24300 | 24350 | 24300 | 114 |
| 398 | 20231123 | 130900 | 3573410700 | 24350 | 24300 | 24350 | 24300 | 112 |
| 399 | 20231123 | 130800 | 3570689050 | 24300 | 24350 | 24350 | 24300 | 438 |
| 400 | 20231123 | 130700 | 3560035400 | 24350 | 24300 | 24350 | 24300 | 138 |
| 401 | 20231123 | 130600 | 3556680450 | 24300 | 24350 | 24350 | 24300 | 132 |
| 402 | 20231123 | 130500 | 3553472800 | 24350 | 24350 | 24350 | 24300 | 239 |
| 403 | 20231123 | 130400 | 3547654650 | 24300 | 24350 | 24350 | 24300 | 44 |
| 404 | 20231123 | 130300 | 3546583700 | 24350 | 24350 | 24350 | 24300 | 312 |
| 405 | 20231123 | 130200 | 3538990300 | 24300 | 24350 | 24350 | 24300 | 56 |
| 406 | 20231123 | 130100 | 3537628150 | 24300 | 24300 | 24300 | 24300 | 13 |
| 407 | 20231123 | 130000 | 3537312250 | 24350 | 24350 | 24400 | 24350 | 107 |
| 408 | 20231123 | 125900 | 3534706750 | 24400 | 24350 | 24400 | 24350 | 53 |
| 409 | 20231123 | 125800 | 3533416100 | 24400 | 24400 | 24450 | 24350 | 1231 |
| 410 | 20231123 | 125700 | 3503417200 | 24450 | 24450 | 24450 | 24400 | 234 |
| 411 | 20231123 | 125600 | 3497705050 | 24400 | 24400 | 24400 | 24400 | 78 |
| 412 | 20231123 | 125500 | 3495801850 | 24450 | 24400 | 24450 | 24400 | 49 |
| 413 | 20231123 | 125400 | 3494605900 | 24400 | 24400 | 24400 | 24400 | 9 |
| 414 | 20231123 | 125300 | 3494386300 | 24450 | 24400 | 24450 | 24400 | 59 |
| 415 | 20231123 | 125200 | 3492946650 | 24450 | 24450 | 24450 | 24400 | 93 |
| 416 | 20231123 | 125100 | 3490676600 | 24450 | 24450 | 24450 | 24450 | 680 |
| 417 | 20231123 | 125000 | 3474050600 | 24450 | 24450 | 24450 | 24450 | 151 |
| 418 | 20231123 | 124900 | 3470358650 | 24500 | 24500 | 24500 | 24450 | 95 |
| 419 | 20231123 | 124800 | 3468034950 | 24500 | 24500 | 24550 | 24500 | 816 |
| 420 | 20231123 | 124700 | 3448042900 | 24500 | 24550 | 24550 | 24500 | 19 |
| 421 | 20231123 | 124600 | 3447576900 | 24500 | 24500 | 24550 | 24500 | 44 |
| 422 | 20231123 | 124500 | 3446498850 | 24500 | 24500 | 24500 | 24500 | 161 |
| 423 | 20231123 | 124400 | 3442554350 | 24500 | 24550 | 24550 | 24500 | 10 |
| 424 | 20231123 | 124300 | 3442309300 | 24500 | 24500 | 24500 | 24450 | 1533 |
| 425 | 20231123 | 124200 | 3404751250 | 24500 | 24450 | 24500 | 24450 | 80 |
| 426 | 20231123 | 124100 | 3402795050 | 24450 | 24450 | 24500 | 24450 | 41 |
| 427 | 20231123 | 124000 | 3401792300 | 24450 | 24500 | 24500 | 24450 | 15 |
| 428 | 20231123 | 123900 | 3401425500 | 24450 | 24450 | 24450 | 24450 | 12 |
| 429 | 20231123 | 123800 | 3401132100 | 24450 | 24450 | 24450 | 24450 | 119 |
| 430 | 20231123 | 123700 | 3398222550 | 24450 | 24450 | 24450 | 24450 | 15 |
| 431 | 20231123 | 123600 | 3397855800 | 24450 | 24450 | 24450 | 24450 | 38 |
| 432 | 20231123 | 123500 | 3396926700 | 24450 | 24450 | 24500 | 24450 | 114 |
| 433 | 20231123 | 123400 | 3394135000 | 24450 | 24450 | 24450 | 24450 | 107 |
| 434 | 20231123 | 123300 | 3391518850 | 24500 | 24450 | 24500 | 24450 | 11 |
| 435 | 20231123 | 123200 | 3391249800 | 24450 | 24450 | 24500 | 24450 | 13 |
| 436 | 20231123 | 123100 | 3390931850 | 24450 | 24500 | 24500 | 24450 | 198 |
| 437 | 20231123 | 123000 | 3386090650 | 24500 | 24550 | 24550 | 24450 | 11 |
| 438 | 20231123 | 122900 | 3385821550 | 24550 | 24500 | 24550 | 24400 | 384 |
| 439 | 20231123 | 122800 | 3376425600 | 24550 | 24550 | 24550 | 24550 | 6 |
| 440 | 20231123 | 122700 | 3376278300 | 24550 | 24500 | 24550 | 24450 | 110 |
| 441 | 20231123 | 122600 | 3373583150 | 24550 | 24500 | 24550 | 24500 | 242 |
| 442 | 20231123 | 122500 | 3367651400 | 24500 | 24450 | 24500 | 24450 | 816 |
| 443 | 20231123 | 122400 | 3347685850 | 24450 | 24500 | 24500 | 24450 | 74 |
| 444 | 20231123 | 122300 | 3345874350 | 24500 | 24550 | 24550 | 24500 | 162 |
| 445 | 20231123 | 122200 | 3341905300 | 24550 | 24500 | 24550 | 24500 | 39 |
| 446 | 20231123 | 122100 | 3340949750 | 24550 | 24550 | 24550 | 24550 | 1 |
| 447 | 20231123 | 122000 | 3340925200 | 24550 | 24500 | 24550 | 24500 | 122 |
| 448 | 20231123 | 121900 | 3337936150 | 24500 | 24500 | 24500 | 24500 | 39 |
| 449 | 20231123 | 121800 | 3336980650 | 24500 | 24550 | 24550 | 24500 | 12 |
| 450 | 20231123 | 121700 | 3336686600 | 24500 | 24550 | 24550 | 24500 | 40 |
| 451 | 20231123 | 121600 | 3335706550 | 24500 | 24500 | 24500 | 24500 | 76 |
| 452 | 20231123 | 121500 | 3333844550 | 24500 | 24500 | 24500 | 24500 | 49 |
| 453 | 20231123 | 121400 | 3332644050 | 24550 | 24500 | 24550 | 24500 | 2 |
| 454 | 20231123 | 121300 | 3332595000 | 24500 | 24450 | 24500 | 24450 | 567 |
| 455 | 20231123 | 121200 | 3318707100 | 24500 | 24600 | 24600 | 24350 | 10035 |
| 456 | 20231123 | 121100 | 3074078000 | 24650 | 24600 | 24650 | 24600 | 96 |
| 457 | 20231123 | 121000 | 3071716250 | 24600 | 24650 | 24650 | 24600 | 40 |
| 458 | 20231123 | 120900 | 3070732200 | 24600 | 24650 | 24650 | 24600 | 108 |
| 459 | 20231123 | 120800 | 3068075300 | 24650 | 24650 | 24650 | 24650 | 1 |
| 460 | 20231123 | 120700 | 3068050650 | 24600 | 24600 | 24650 | 24600 | 187 |
| 461 | 20231123 | 120600 | 3063450400 | 24650 | 24650 | 24650 | 24650 | 207 |
| 462 | 20231123 | 120500 | 3058347850 | 24650 | 24650 | 24650 | 24650 | 30 |
| 463 | 20231123 | 120400 | 3057608350 | 24750 | 24700 | 24750 | 24700 | 21 |
| 464 | 20231123 | 120300 | 3057089600 | 24750 | 24650 | 24750 | 24650 | 107 |
| 465 | 20231123 | 120200 | 3054448100 | 24700 | 24650 | 24700 | 24650 | 84 |
| 466 | 20231123 | 120100 | 3052377450 | 24700 | 24650 | 24700 | 24650 | 71 |
| 467 | 20231123 | 120000 | 3050627250 | 24700 | 24700 | 24700 | 24650 | 213 |
| 468 | 20231123 | 115900 | 3045376700 | 24750 | 24700 | 24750 | 24700 | 54 |
| 469 | 20231123 | 115800 | 3044042700 | 24700 | 24650 | 24700 | 24650 | 107 |
| 470 | 20231123 | 115700 | 3041405000 | 24700 | 24700 | 24700 | 24700 | 1 |
| 471 | 20231123 | 115600 | 3041380300 | 24650 | 24650 | 24650 | 24650 | 9 |
| 472 | 20231123 | 115500 | 3041158450 | 24700 | 24700 | 24750 | 24650 | 299 |
| 473 | 20231123 | 115400 | 3033776850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 474 | 20231123 | 115300 | 3033776850 | 24650 | 24700 | 24700 | 24650 | 245 |
| 475 | 20231123 | 115200 | 3027728050 | 24700 | 24700 | 24700 | 24650 | 14 |
| 476 | 20231123 | 115100 | 3027382700 | 24700 | 24650 | 24700 | 24650 | 135 |
| 477 | 20231123 | 115000 | 3024054850 | 24650 | 24700 | 24700 | 24650 | 20 |
| 478 | 20231123 | 114900 | 3023561300 | 24700 | 24700 | 24700 | 24650 | 12 |
| 479 | 20231123 | 114800 | 3023265350 | 24650 | 24650 | 24700 | 24650 | 42 |
| 480 | 20231123 | 114700 | 3022229950 | 24650 | 24700 | 24700 | 24650 | 68 |
| 481 | 20231123 | 114600 | 3020553700 | 24650 | 24650 | 24650 | 24650 | 58 |
| 482 | 20231123 | 114500 | 3019124000 | 24700 | 24700 | 24700 | 24650 | 13 |
| 483 | 20231123 | 114400 | 3018803350 | 24650 | 24700 | 24700 | 24650 | 99 |
| 484 | 20231123 | 114300 | 3016362900 | 24650 | 24750 | 24750 | 24650 | 31 |
| 485 | 20231123 | 114200 | 3015598650 | 24750 | 24700 | 24750 | 24650 | 96 |
| 486 | 20231123 | 114100 | 3013227850 | 24650 | 24650 | 24650 | 24650 | 30 |
| 487 | 20231123 | 114000 | 3012488350 | 24650 | 24700 | 24700 | 24650 | 81 |
| 488 | 20231123 | 113900 | 3010491650 | 24650 | 24600 | 24650 | 24600 | 304 |
| 489 | 20231123 | 113800 | 3002999550 | 24650 | 24600 | 24650 | 24500 | 895 |
| 490 | 20231123 | 113700 | 2981030750 | 24650 | 24600 | 24650 | 24600 | 68 |
| 491 | 20231123 | 113600 | 2979357900 | 24600 | 24650 | 24650 | 24600 | 139 |
| 492 | 20231123 | 113500 | 2975938450 | 24600 | 24600 | 24600 | 24600 | 374 |
| 493 | 20231123 | 113400 | 2966738050 | 24600 | 24600 | 24600 | 24600 | 419 |
| 494 | 20231123 | 113300 | 2956430650 | 24600 | 24600 | 24650 | 24600 | 77 |
| 495 | 20231123 | 113200 | 2954536400 | 24600 | 24600 | 24600 | 24600 | 9 |
| 496 | 20231123 | 113100 | 2954315000 | 24600 | 24600 | 24650 | 24600 | 112 |
| 497 | 20231123 | 113000 | 2951556150 | 24600 | 24650 | 24650 | 24600 | 3 |
| 498 | 20231123 | 112900 | 2951482300 | 24600 | 24600 | 24600 | 24550 | 187 |
| 499 | 20231123 | 112800 | 2946882550 | 24650 | 24650 | 24650 | 24600 | 198 |
| 500 | 20231123 | 112700 | 2942004900 | 24650 | 24700 | 24700 | 24650 | 95 |
| 501 | 20231123 | 112600 | 2939660600 | 24650 | 24700 | 24700 | 24650 | 884 |
| 502 | 20231123 | 112500 | 2917825900 | 24750 | 24600 | 24750 | 24600 | 318 |
| 503 | 20231123 | 112400 | 2909965450 | 24650 | 24700 | 24750 | 24650 | 222 |
| 504 | 20231123 | 112300 | 2904492850 | 24700 | 24700 | 24700 | 24700 | 183 |
| 505 | 20231123 | 112200 | 2899972750 | 24700 | 24700 | 24750 | 24700 | 254 |
| 506 | 20231123 | 112100 | 2893693200 | 24750 | 24750 | 24750 | 24700 | 12 |
| 507 | 20231123 | 112000 | 2893396650 | 24750 | 24750 | 24750 | 24750 | 8 |
| 508 | 20231123 | 111900 | 2893198650 | 24750 | 24800 | 24800 | 24700 | 195 |
| 509 | 20231123 | 111800 | 2888373350 | 24800 | 24800 | 24800 | 24750 | 212 |
| 510 | 20231123 | 111700 | 2883126200 | 24800 | 24800 | 24800 | 24800 | 1095 |
| 511 | 20231123 | 111600 | 2855970200 | 24750 | 24750 | 24800 | 24750 | 25 |
| 512 | 20231123 | 111500 | 2855351400 | 24750 | 24750 | 24800 | 24750 | 717 |
| 513 | 20231123 | 111400 | 2837577850 | 24800 | 24750 | 24800 | 24750 | 26 |
| 514 | 20231123 | 111300 | 2836934200 | 24800 | 24700 | 24800 | 24700 | 590 |
| 515 | 20231123 | 111200 | 2822334500 | 24700 | 24650 | 24700 | 24550 | 1571 |
| 516 | 20231123 | 111100 | 2783672500 | 24700 | 24700 | 24750 | 24700 | 719 |
| 517 | 20231123 | 111000 | 2765893450 | 24750 | 24650 | 24750 | 24650 | 249 |
| 518 | 20231123 | 110900 | 2759733700 | 24650 | 24700 | 24750 | 24650 | 300 |
| 519 | 20231123 | 110800 | 2752326150 | 24650 | 24750 | 24750 | 24650 | 68 |
| 520 | 20231123 | 110700 | 2750649850 | 24700 | 24700 | 24750 | 24650 | 478 |
| 521 | 20231123 | 110600 | 2738831100 | 24750 | 24750 | 24750 | 24700 | 125 |
| 522 | 20231123 | 110500 | 2735738400 | 24700 | 24750 | 24800 | 24700 | 524 |
| 523 | 20231123 | 110400 | 2722771500 | 24800 | 24850 | 24850 | 24800 | 635 |
| 524 | 20231123 | 110300 | 2707010950 | 24800 | 24800 | 24850 | 24800 | 37 |
| 525 | 20231123 | 110200 | 2706093050 | 24850 | 24850 | 24850 | 24850 | 415 |
| 526 | 20231123 | 110100 | 2695780300 | 24850 | 24850 | 24850 | 24800 | 574 |
| 527 | 20231123 | 110000 | 2681519550 | 24850 | 24850 | 24900 | 24800 | 668 |
| 528 | 20231123 | 105900 | 2664919800 | 24850 | 24800 | 24850 | 24800 | 2247 |
| 529 | 20231123 | 105800 | 2609192550 | 24800 | 24700 | 24800 | 24700 | 1702 |
| 530 | 20231123 | 105700 | 2567057750 | 24700 | 24700 | 24700 | 24700 | 604 |
| 531 | 20231123 | 105600 | 2552138950 | 24700 | 24500 | 24750 | 24500 | 5230 |
| 532 | 20231123 | 105500 | 2423210000 | 24550 | 24450 | 24550 | 24450 | 367 |
| 533 | 20231123 | 105400 | 2414204350 | 24500 | 24450 | 24500 | 24450 | 463 |
| 534 | 20231123 | 105300 | 2402861300 | 24500 | 24500 | 24500 | 24500 | 137 |
| 535 | 20231123 | 105200 | 2399504800 | 24500 | 24500 | 24500 | 24450 | 310 |
| 536 | 20231123 | 105100 | 2391910250 | 24500 | 24500 | 24500 | 24450 | 304 |
| 537 | 20231123 | 105000 | 2384464150 | 24500 | 24500 | 24500 | 24450 | 69 |
| 538 | 20231123 | 104900 | 2382777000 | 24500 | 24450 | 24500 | 24450 | 307 |
| 539 | 20231123 | 104800 | 2375256050 | 24450 | 24450 | 24450 | 24400 | 60 |
| 540 | 20231123 | 104700 | 2373789500 | 24450 | 24450 | 24450 | 24450 | 410 |
| 541 | 20231123 | 104600 | 2363765000 | 24400 | 24400 | 24400 | 24400 | 133 |
| 542 | 20231123 | 104500 | 2360519800 | 24400 | 24400 | 24400 | 24400 | 71 |
| 543 | 20231123 | 104400 | 2358787400 | 24400 | 24450 | 24450 | 24400 | 884 |
| 544 | 20231123 | 104300 | 2337217750 | 24450 | 24400 | 24450 | 24400 | 363 |
| 545 | 20231123 | 104200 | 2328347750 | 24400 | 24450 | 24450 | 24400 | 11 |
| 546 | 20231123 | 104100 | 2328079250 | 24450 | 24400 | 24500 | 24400 | 845 |
| 547 | 20231123 | 104000 | 2307419500 | 24450 | 24450 | 24450 | 24450 | 21 |
| 548 | 20231123 | 103900 | 2306906050 | 24400 | 24450 | 24500 | 24400 | 533 |
| 549 | 20231123 | 103800 | 2293883350 | 24500 | 24450 | 24500 | 24400 | 268 |
| 550 | 20231123 | 103700 | 2287330800 | 24400 | 24400 | 24450 | 24400 | 57 |
| 551 | 20231123 | 103600 | 2285938000 | 24400 | 24450 | 24450 | 24400 | 347 |
| 552 | 20231123 | 103500 | 2277455700 | 24400 | 24400 | 24450 | 24400 | 218 |
| 553 | 20231123 | 103400 | 2272129450 | 24400 | 24400 | 24400 | 24400 | 48 |
| 554 | 20231123 | 103300 | 2270958250 | 24450 | 24400 | 24450 | 24400 | 152 |
| 555 | 20231123 | 103200 | 2267249400 | 24400 | 24400 | 24400 | 24350 | 1415 |
| 556 | 20231123 | 103100 | 2232746750 | 24400 | 24400 | 24500 | 24400 | 2736 |
| 557 | 20231123 | 103000 | 2165936300 | 24400 | 24350 | 24400 | 24350 | 384 |
| 558 | 20231123 | 102900 | 2156572750 | 24300 | 24400 | 24400 | 24300 | 790 |
| 559 | 20231123 | 102800 | 2137323250 | 24450 | 24350 | 24450 | 24350 | 1643 |
| 560 | 20231123 | 102700 | 2097220650 | 24300 | 24300 | 24300 | 24300 | 31 |
| 561 | 20231123 | 102600 | 2096467350 | 24350 | 24350 | 24350 | 24300 | 256 |
| 562 | 20231123 | 102500 | 2090234000 | 24350 | 24350 | 24350 | 24300 | 320 |
| 563 | 20231123 | 102400 | 2082452000 | 24350 | 24300 | 24350 | 24300 | 769 |
| 564 | 20231123 | 102300 | 2063752500 | 24300 | 24250 | 24300 | 24200 | 1504 |
| 565 | 20231123 | 102200 | 2027313300 | 24250 | 24250 | 24300 | 24250 | 345 |
| 566 | 20231123 | 102100 | 2018947000 | 24250 | 24300 | 24300 | 24250 | 319 |
| 567 | 20231123 | 102000 | 2011198650 | 24250 | 24250 | 24250 | 24200 | 306 |
| 568 | 20231123 | 101900 | 2003784350 | 24250 | 24250 | 24250 | 24250 | 327 |
| 569 | 20231123 | 101800 | 1995854600 | 24250 | 24300 | 24300 | 24250 | 479 |
| 570 | 20231123 | 101700 | 1984231300 | 24250 | 24250 | 24300 | 24200 | 497 |
| 571 | 20231123 | 101600 | 1972179600 | 24250 | 24200 | 24250 | 24150 | 592 |
| 572 | 20231123 | 101500 | 1957855250 | 24200 | 24150 | 24250 | 24150 | 136 |
| 573 | 20231123 | 101400 | 1954565500 | 24200 | 24250 | 24250 | 24200 | 1194 |
| 574 | 20231123 | 101300 | 1925670500 | 24250 | 24250 | 24250 | 24250 | 25 |
| 575 | 20231123 | 101200 | 1925064250 | 24200 | 24250 | 24250 | 24200 | 210 |
| 576 | 20231123 | 101100 | 1919974100 | 24250 | 24250 | 24250 | 24200 | 92 |
| 577 | 20231123 | 101000 | 1917743600 | 24200 | 24200 | 24200 | 24200 | 425 |
| 578 | 20231123 | 100900 | 1907458600 | 24250 | 24200 | 24250 | 24150 | 164 |
| 579 | 20231123 | 100800 | 1903490400 | 24200 | 24250 | 24250 | 24150 | 469 |
| 580 | 20231123 | 100700 | 1892141050 | 24200 | 24200 | 24200 | 24100 | 790 |
| 581 | 20231123 | 100600 | 1873057100 | 24200 | 24150 | 24200 | 24100 | 105 |
| 582 | 20231123 | 100500 | 1870519350 | 24200 | 24200 | 24200 | 24100 | 290 |
| 583 | 20231123 | 100400 | 1863510300 | 24150 | 24100 | 24200 | 24100 | 508 |
| 584 | 20231123 | 100300 | 1851232850 | 24100 | 24100 | 24150 | 24100 | 1931 |
| 585 | 20231123 | 100200 | 1804669350 | 24100 | 24100 | 24200 | 24100 | 746 |
| 586 | 20231123 | 100100 | 1786684850 | 24200 | 24150 | 24200 | 24100 | 2911 |
| 587 | 20231123 | 100000 | 1716513500 | 24150 | 24150 | 24200 | 24100 | 1397 |
| 588 | 20231123 | 095900 | 1682792350 | 24150 | 24250 | 24300 | 24150 | 2759 |
| 589 | 20231123 | 095800 | 1615998800 | 24300 | 24200 | 24300 | 24200 | 201 |
| 590 | 20231123 | 095700 | 1611124600 | 24200 | 24250 | 24350 | 24200 | 2413 |
| 591 | 20231123 | 095600 | 1552594700 | 24250 | 24250 | 24250 | 24250 | 150 |
| 592 | 20231123 | 095500 | 1548957200 | 24250 | 24250 | 24250 | 24200 | 258 |
| 593 | 20231123 | 095400 | 1542701950 | 24200 | 24250 | 24250 | 24200 | 449 |
| 594 | 20231123 | 095300 | 1531831200 | 24250 | 24250 | 24250 | 24200 | 722 |
| 595 | 20231123 | 095200 | 1514332150 | 24250 | 24200 | 24250 | 24200 | 586 |
| 596 | 20231123 | 095100 | 1500150250 | 24200 | 24200 | 24250 | 24200 | 1412 |
| 597 | 20231123 | 095000 | 1465977750 | 24200 | 24300 | 24300 | 24200 | 1455 |
| 598 | 20231123 | 094900 | 1430682200 | 24300 | 24300 | 24300 | 24250 | 85 |
| 599 | 20231123 | 094800 | 1428620050 | 24300 | 24300 | 24300 | 24250 | 86 |
| 600 | 20231123 | 094700 | 1426531750 | 24300 | 24300 | 24300 | 24250 | 1242 |
| 601 | 20231123 | 094600 | 1396373000 | 24350 | 24350 | 24350 | 24300 | 34 |
| 602 | 20231123 | 094500 | 1395546700 | 24350 | 24350 | 24350 | 24300 | 266 |
| 603 | 20231123 | 094400 | 1389076300 | 24300 | 24350 | 24350 | 24300 | 914 |
| 604 | 20231123 | 094300 | 1366865950 | 24300 | 24350 | 24350 | 24300 | 180 |
| 605 | 20231123 | 094200 | 1362485600 | 24350 | 24350 | 24350 | 24350 | 75 |
| 606 | 20231123 | 094100 | 1360659350 | 24350 | 24350 | 24350 | 24350 | 205 |
| 607 | 20231123 | 094000 | 1355667600 | 24350 | 24400 | 24400 | 24300 | 463 |
| 608 | 20231123 | 093900 | 1344403150 | 24400 | 24300 | 24400 | 24300 | 352 |
| 609 | 20231123 | 093800 | 1335831450 | 24300 | 24300 | 24350 | 24300 | 516 |
| 610 | 20231123 | 093700 | 1323290950 | 24250 | 24200 | 24250 | 24200 | 960 |
| 611 | 20231123 | 093600 | 1300016150 | 24250 | 24250 | 24250 | 24200 | 67 |
| 612 | 20231123 | 093500 | 1298391450 | 24250 | 24200 | 24250 | 24200 | 1221 |
| 613 | 20231123 | 093400 | 1268842550 | 24200 | 24300 | 24300 | 24200 | 2032 |
| 614 | 20231123 | 093300 | 1219532950 | 24300 | 24400 | 24400 | 24300 | 202 |
| 615 | 20231123 | 093200 | 1214616300 | 24350 | 24400 | 24450 | 24350 | 336 |
| 616 | 20231123 | 093100 | 1206421200 | 24450 | 24350 | 24450 | 24350 | 1024 |
| 617 | 20231123 | 093000 | 1181467400 | 24350 | 24300 | 24400 | 24250 | 1683 |
| 618 | 20231123 | 092900 | 1140550950 | 24250 | 24300 | 24300 | 24200 | 1654 |
| 619 | 20231123 | 092800 | 1100435550 | 24300 | 24300 | 24300 | 24250 | 1083 |
| 620 | 20231123 | 092700 | 1074154750 | 24300 | 24300 | 24300 | 24250 | 2330 |
| 621 | 20231123 | 092600 | 1017601800 | 24350 | 24400 | 24400 | 24300 | 5449 |
| 622 | 20231123 | 092500 | 884817100 | 24450 | 24450 | 24450 | 24400 | 1212 |
| 623 | 20231123 | 092400 | 855183900 | 24450 | 24500 | 24500 | 24450 | 341 |
| 624 | 20231123 | 092300 | 846845450 | 24500 | 24450 | 24500 | 24450 | 300 |
| 625 | 20231123 | 092200 | 839508350 | 24500 | 24500 | 24500 | 24450 | 1103 |
| 626 | 20231123 | 092100 | 812537550 | 24500 | 24450 | 24500 | 24400 | 640 |
| 627 | 20231123 | 092000 | 796887050 | 24400 | 24650 | 24700 | 24400 | 6212 |
| 628 | 20231123 | 091900 | 644438450 | 24650 | 24650 | 24700 | 24650 | 845 |
| 629 | 20231123 | 091800 | 623609150 | 24700 | 24650 | 24700 | 24600 | 1241 |
| 630 | 20231123 | 091700 | 593010750 | 24650 | 24650 | 24650 | 24600 | 110 |
| 631 | 20231123 | 091600 | 590299300 | 24650 | 24700 | 24700 | 24650 | 2026 |
| 632 | 20231123 | 091500 | 540357100 | 24650 | 24650 | 24700 | 24650 | 378 |
| 633 | 20231123 | 091400 | 531038700 | 24650 | 24650 | 24700 | 24650 | 707 |
| 634 | 20231123 | 091300 | 513608750 | 24650 | 24750 | 24750 | 24650 | 2153 |
| 635 | 20231123 | 091200 | 460433100 | 24750 | 24900 | 24900 | 24750 | 3015 |
| 636 | 20231123 | 091100 | 385677100 | 24900 | 25000 | 25000 | 24850 | 1851 |
| 637 | 20231123 | 091000 | 339587750 | 25000 | 24950 | 25000 | 24900 | 392 |
| 638 | 20231123 | 090900 | 329807600 | 24950 | 24950 | 24950 | 24900 | 641 |
| 639 | 20231123 | 090800 | 313843250 | 24950 | 24950 | 25000 | 24900 | 840 |
| 640 | 20231123 | 090700 | 292914900 | 24950 | 24950 | 24950 | 24900 | 323 |
| 641 | 20231123 | 090600 | 284861050 | 24950 | 24950 | 24950 | 24900 | 111 |
| 642 | 20231123 | 090500 | 282092150 | 24900 | 24850 | 24950 | 24800 | 1424 |
| 643 | 20231123 | 090400 | 246710050 | 24800 | 24950 | 24950 | 24800 | 772 |
| 644 | 20231123 | 090300 | 227486000 | 25100 | 25250 | 25250 | 24950 | 4270 |
| 645 | 20231123 | 090200 | 120234200 | 25250 | 24950 | 25250 | 24950 | 2271 |
| 646 | 20231123 | 090100 | 63227300 | 24950 | 24900 | 25000 | 24900 | 388 |
| 647 | 20231123 | 090000 | 53558300 | 24900 | 24800 | 25000 | 24800 | 2156 |