35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 3 | 20250122 | 200000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250122 | 195900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250122 | 195800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250122 | 195700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250122 | 195600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250122 | 195500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250122 | 195400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250122 | 195300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250122 | 195200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250122 | 195100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250122 | 195000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250122 | 194900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250122 | 194800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250122 | 194700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250122 | 194600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250122 | 194500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250122 | 194400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250122 | 194300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250122 | 194200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250122 | 194100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250122 | 194000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250122 | 193900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250122 | 193800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250122 | 193700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250122 | 193600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250122 | 193500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250122 | 193400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250122 | 193300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250122 | 193200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250122 | 193100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 33 | 20250122 | 193000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250122 | 192900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250122 | 192800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250122 | 192700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250122 | 192600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250122 | 192500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250122 | 192400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250122 | 192300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250122 | 192200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250122 | 192100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250122 | 192000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250122 | 191900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250122 | 191800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250122 | 191700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250122 | 191600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250122 | 191500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250122 | 191400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250122 | 191300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250122 | 191200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250122 | 191100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250122 | 191000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250122 | 190900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250122 | 190800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250122 | 190700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250122 | 190600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250122 | 190500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250122 | 190400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250122 | 190300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250122 | 190200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250122 | 190100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 63 | 20250122 | 190000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250122 | 185900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250122 | 185800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250122 | 185700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250122 | 185600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250122 | 185500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250122 | 185400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250122 | 185300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250122 | 185200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250122 | 185100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250122 | 185000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250122 | 184900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250122 | 184800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250122 | 184700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250122 | 184600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250122 | 184500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250122 | 184400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250122 | 184300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250122 | 184200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250122 | 184100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250122 | 184000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250122 | 183900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250122 | 183800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250122 | 183700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250122 | 183600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250122 | 183500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250122 | 183400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250122 | 183300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250122 | 183200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250122 | 183100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 93 | 20250122 | 183000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250122 | 182900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250122 | 182800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250122 | 182700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250122 | 182600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250122 | 182500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250122 | 182400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250122 | 182300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250122 | 182200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250122 | 182100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250122 | 182000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250122 | 181900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250122 | 181800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250122 | 181700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250122 | 181600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250122 | 181500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250122 | 181400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250122 | 181300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250122 | 181200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250122 | 181100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250122 | 181000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250122 | 180900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250122 | 180800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250122 | 180700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250122 | 180600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250122 | 180500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250122 | 180400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250122 | 180300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250122 | 180200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250122 | 180100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 123 | 20250122 | 180000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250122 | 175900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250122 | 175800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250122 | 175700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250122 | 175600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250122 | 175500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250122 | 175400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250122 | 175300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250122 | 175200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250122 | 175100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250122 | 175000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250122 | 174900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250122 | 174800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250122 | 174700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250122 | 174600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250122 | 174500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250122 | 174400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250122 | 174300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250122 | 174200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250122 | 174100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250122 | 174000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250122 | 173900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250122 | 173800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250122 | 173700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250122 | 173600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250122 | 173500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250122 | 173400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250122 | 173300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250122 | 173200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250122 | 173100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 153 | 20250122 | 173000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250122 | 172900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250122 | 172800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250122 | 172700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250122 | 172600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250122 | 172500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250122 | 172400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250122 | 172300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250122 | 172200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250122 | 172100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250122 | 172000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250122 | 171900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250122 | 171800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250122 | 171700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250122 | 171600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250122 | 171500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250122 | 171400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250122 | 171300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250122 | 171200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250122 | 171100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250122 | 171000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250122 | 170900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250122 | 170800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250122 | 170700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250122 | 170600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250122 | 170500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250122 | 170400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250122 | 170300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250122 | 170200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250122 | 170100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 183 | 20250122 | 170000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250122 | 165900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250122 | 165800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250122 | 165700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250122 | 165600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250122 | 165500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250122 | 165400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250122 | 165300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250122 | 165200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250122 | 165100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250122 | 165000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250122 | 164900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250122 | 164800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250122 | 164700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250122 | 164600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250122 | 164500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250122 | 164400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250122 | 164300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250122 | 164200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250122 | 164100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250122 | 164000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250122 | 163900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250122 | 163800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250122 | 163700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250122 | 163600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250122 | 163500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250122 | 163400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250122 | 163300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250122 | 163200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250122 | 163100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 213 | 20250122 | 163000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250122 | 162900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250122 | 162800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250122 | 162700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250122 | 162600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250122 | 162500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250122 | 162400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250122 | 162300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250122 | 162200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250122 | 162100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250122 | 162000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250122 | 161900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250122 | 161800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250122 | 161700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250122 | 161600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250122 | 161500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250122 | 161400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250122 | 161300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250122 | 161200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250122 | 161100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250122 | 161000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250122 | 160900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250122 | 160800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250122 | 160700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250122 | 160600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250122 | 160500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250122 | 160400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250122 | 160300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250122 | 160200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250122 | 160100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 243 | 20250122 | 160000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250122 | 155900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250122 | 155800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250122 | 155700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250122 | 155600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250122 | 155500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250122 | 155400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250122 | 155300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250122 | 155200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250122 | 155100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250122 | 155000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250122 | 154900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250122 | 154800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250122 | 154700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250122 | 154600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250122 | 154500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250122 | 154400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250122 | 154300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250122 | 154200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250122 | 154100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250122 | 154000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250122 | 153900 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250122 | 153800 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250122 | 153700 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250122 | 153600 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250122 | 153500 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250122 | 153400 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250122 | 153300 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250122 | 153200 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250122 | 153100 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 273 | 20250122 | 153000 | 7198469240 | 20600 | 20600 | 20600 | 20600 | 11595 |
| 274 | 20250122 | 152900 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20250122 | 152800 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20250122 | 152700 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20250122 | 152600 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20250122 | 152500 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20250122 | 152400 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20250122 | 152300 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20250122 | 152200 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20250122 | 152100 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20250122 | 152000 | 6959612240 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20250122 | 151900 | 6959612240 | 20450 | 20400 | 20450 | 20350 | 821 |
| 285 | 20250122 | 151800 | 6942844340 | 20450 | 20350 | 20450 | 20350 | 1838 |
| 286 | 20250122 | 151700 | 6905353590 | 20350 | 20450 | 20450 | 20350 | 633 |
| 287 | 20250122 | 151600 | 6892434690 | 20400 | 20400 | 20450 | 20400 | 405 |
| 288 | 20250122 | 151500 | 6884170190 | 20400 | 20450 | 20450 | 20400 | 543 |
| 289 | 20250122 | 151400 | 6873070990 | 20400 | 20400 | 20450 | 20400 | 923 |
| 290 | 20250122 | 151300 | 6854214840 | 20400 | 20400 | 20450 | 20350 | 621 |
| 291 | 20250122 | 151200 | 6841549340 | 20400 | 20400 | 20500 | 20350 | 431 |
| 292 | 20250122 | 151100 | 6832751540 | 20350 | 20450 | 20450 | 20350 | 371 |
| 293 | 20250122 | 151000 | 6825184340 | 20400 | 20350 | 20550 | 20300 | 6752 |
| 294 | 20250122 | 150900 | 6687446190 | 20300 | 20350 | 20350 | 20300 | 1409 |
| 295 | 20250122 | 150800 | 6658785640 | 20350 | 20350 | 20350 | 20350 | 375 |
| 296 | 20250122 | 150700 | 6651154390 | 20300 | 20300 | 20400 | 20300 | 876 |
| 297 | 20250122 | 150600 | 6633339640 | 20300 | 20300 | 20350 | 20300 | 1108 |
| 298 | 20250122 | 150500 | 6610824640 | 20300 | 20350 | 20350 | 20300 | 454 |
| 299 | 20250122 | 150400 | 6601596640 | 20350 | 20350 | 20400 | 20300 | 1080 |
| 300 | 20250122 | 150300 | 6579622890 | 20350 | 20400 | 20400 | 20350 | 1077 |
| 301 | 20250122 | 150200 | 6557700390 | 20400 | 20400 | 20450 | 20400 | 1172 |
| 302 | 20250122 | 150100 | 6533767240 | 20350 | 20400 | 20400 | 20350 | 2546 |
| 303 | 20250122 | 150000 | 6481834290 | 20450 | 20450 | 20450 | 20400 | 667 |
| 304 | 20250122 | 145900 | 6468199140 | 20450 | 20450 | 20450 | 20450 | 845 |
| 305 | 20250122 | 145800 | 6450918890 | 20450 | 20500 | 20500 | 20450 | 1305 |
| 306 | 20250122 | 145700 | 6424194290 | 20450 | 20400 | 20500 | 20350 | 1398 |
| 307 | 20250122 | 145600 | 6395606390 | 20400 | 20350 | 20400 | 20350 | 671 |
| 308 | 20250122 | 145500 | 6381919590 | 20350 | 20350 | 20400 | 20350 | 649 |
| 309 | 20250122 | 145400 | 6368710390 | 20400 | 20450 | 20500 | 20300 | 3274 |
| 310 | 20250122 | 145300 | 6301905740 | 20500 | 20450 | 20500 | 20450 | 450 |
| 311 | 20250122 | 145200 | 6292686640 | 20450 | 20500 | 20500 | 20450 | 756 |
| 312 | 20250122 | 145100 | 6277189140 | 20500 | 20650 | 20650 | 20450 | 2433 |
| 313 | 20250122 | 145000 | 6227230040 | 20600 | 20700 | 20700 | 20600 | 10872 |
| 314 | 20250122 | 144900 | 6002415190 | 20700 | 20600 | 20700 | 20600 | 8267 |
| 315 | 20250122 | 144800 | 5831496940 | 20600 | 20450 | 20650 | 20450 | 15325 |
| 316 | 20250122 | 144700 | 5516680440 | 20450 | 20400 | 20450 | 20400 | 2663 |
| 317 | 20250122 | 144600 | 5462258590 | 20450 | 20350 | 20450 | 20350 | 2813 |
| 318 | 20250122 | 144500 | 5404886990 | 20300 | 20350 | 20350 | 20300 | 99 |
| 319 | 20250122 | 144400 | 5402876790 | 20300 | 20350 | 20350 | 20300 | 5517 |
| 320 | 20250122 | 144300 | 5290858040 | 20350 | 20400 | 20400 | 20350 | 302 |
| 321 | 20250122 | 144200 | 5284703390 | 20400 | 20400 | 20400 | 20350 | 610 |
| 322 | 20250122 | 144100 | 5272266690 | 20400 | 20400 | 20400 | 20350 | 1197 |
| 323 | 20250122 | 144000 | 5247855240 | 20400 | 20450 | 20450 | 20350 | 1637 |
| 324 | 20250122 | 143900 | 5214481290 | 20400 | 20450 | 20450 | 20400 | 1974 |
| 325 | 20250122 | 143800 | 5174151940 | 20450 | 20350 | 20450 | 20350 | 4802 |
| 326 | 20250122 | 143700 | 5076158540 | 20350 | 20300 | 20350 | 20300 | 2979 |
| 327 | 20250122 | 143600 | 5015565940 | 20300 | 20300 | 20300 | 20250 | 1557 |
| 328 | 20250122 | 143500 | 4983988390 | 20300 | 20300 | 20300 | 20300 | 500 |
| 329 | 20250122 | 143400 | 4973838390 | 20300 | 20300 | 20350 | 20300 | 905 |
| 330 | 20250122 | 143300 | 4955465690 | 20300 | 20300 | 20300 | 20250 | 2495 |
| 331 | 20250122 | 143200 | 4904819240 | 20250 | 20150 | 20300 | 20150 | 5705 |
| 332 | 20250122 | 143100 | 4789591740 | 20100 | 20150 | 20150 | 20100 | 252 |
| 333 | 20250122 | 143000 | 4784521190 | 20100 | 20100 | 20150 | 20100 | 134 |
| 334 | 20250122 | 142900 | 4781823540 | 20150 | 20150 | 20150 | 20100 | 555 |
| 335 | 20250122 | 142800 | 4770640340 | 20150 | 20150 | 20150 | 20100 | 708 |
| 336 | 20250122 | 142700 | 4756379140 | 20150 | 20100 | 20150 | 20100 | 335 |
| 337 | 20250122 | 142600 | 4749630840 | 20100 | 20100 | 20100 | 20100 | 96 |
| 338 | 20250122 | 142500 | 4747701240 | 20100 | 20100 | 20100 | 20100 | 203 |
| 339 | 20250122 | 142400 | 4743620940 | 20100 | 20100 | 20100 | 20050 | 105 |
| 340 | 20250122 | 142300 | 4741511740 | 20100 | 20100 | 20100 | 20100 | 207 |
| 341 | 20250122 | 142200 | 4737351040 | 20150 | 20100 | 20150 | 20100 | 671 |
| 342 | 20250122 | 142100 | 4723863190 | 20100 | 20100 | 20100 | 20100 | 20 |
| 343 | 20250122 | 142000 | 4723461190 | 20100 | 20100 | 20100 | 20100 | 732 |
| 344 | 20250122 | 141900 | 4708747990 | 20100 | 20000 | 20100 | 20000 | 237 |
| 345 | 20250122 | 141800 | 4703986990 | 20000 | 20100 | 20100 | 20000 | 575 |
| 346 | 20250122 | 141700 | 4692461940 | 20100 | 20050 | 20100 | 20050 | 300 |
| 347 | 20250122 | 141600 | 4686436690 | 20100 | 20050 | 20100 | 20050 | 127 |
| 348 | 20250122 | 141500 | 4683889340 | 20100 | 20050 | 20100 | 20050 | 237 |
| 349 | 20250122 | 141400 | 4679128340 | 20000 | 20050 | 20050 | 20000 | 117 |
| 350 | 20250122 | 141300 | 4676784740 | 20100 | 20100 | 20100 | 20100 | 1000 |
| 351 | 20250122 | 141200 | 4656684740 | 20100 | 20050 | 20100 | 20050 | 291 |
| 352 | 20250122 | 141100 | 4650845190 | 20050 | 20050 | 20050 | 20050 | 421 |
| 353 | 20250122 | 141000 | 4642404140 | 20050 | 20100 | 20100 | 20050 | 286 |
| 354 | 20250122 | 140900 | 4636659840 | 20050 | 20050 | 20050 | 20000 | 5302 |
| 355 | 20250122 | 140800 | 4530572140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20250122 | 140700 | 4530572140 | 20050 | 20100 | 20100 | 20050 | 190 |
| 357 | 20250122 | 140600 | 4526753390 | 20100 | 20050 | 20100 | 20050 | 699 |
| 358 | 20250122 | 140500 | 4512737690 | 20050 | 20050 | 20050 | 20050 | 203 |
| 359 | 20250122 | 140400 | 4508667540 | 20100 | 20050 | 20100 | 20050 | 197 |
| 360 | 20250122 | 140300 | 4504708340 | 20100 | 20100 | 20100 | 20100 | 1303 |
| 361 | 20250122 | 140200 | 4478518040 | 20100 | 20100 | 20100 | 20100 | 187 |
| 362 | 20250122 | 140100 | 4474759340 | 20050 | 20050 | 20050 | 20050 | 182 |
| 363 | 20250122 | 140000 | 4471110240 | 20000 | 20050 | 20100 | 20000 | 5466 |
| 364 | 20250122 | 135900 | 4361761040 | 20050 | 20050 | 20050 | 20050 | 450 |
| 365 | 20250122 | 135800 | 4352738540 | 20050 | 20050 | 20050 | 20050 | 100 |
| 366 | 20250122 | 135700 | 4350733540 | 20050 | 20100 | 20100 | 20050 | 309 |
| 367 | 20250122 | 135600 | 4344527640 | 20100 | 20100 | 20100 | 20050 | 317 |
| 368 | 20250122 | 135500 | 4338170940 | 20100 | 20100 | 20100 | 20050 | 830 |
| 369 | 20250122 | 135400 | 4321487990 | 20100 | 20100 | 20100 | 20050 | 725 |
| 370 | 20250122 | 135300 | 4306915990 | 20050 | 20100 | 20100 | 20050 | 25 |
| 371 | 20250122 | 135200 | 4306414490 | 20100 | 20100 | 20100 | 20100 | 386 |
| 372 | 20250122 | 135100 | 4298655890 | 20050 | 20050 | 20050 | 20050 | 251 |
| 373 | 20250122 | 135000 | 4293623340 | 20100 | 20050 | 20100 | 20050 | 628 |
| 374 | 20250122 | 134900 | 4281001940 | 20050 | 20050 | 20050 | 20050 | 533 |
| 375 | 20250122 | 134800 | 4270315290 | 20100 | 20100 | 20100 | 20100 | 221 |
| 376 | 20250122 | 134700 | 4265873190 | 20100 | 20100 | 20100 | 20050 | 265 |
| 377 | 20250122 | 134600 | 4260549190 | 20050 | 20050 | 20100 | 20050 | 204 |
| 378 | 20250122 | 134500 | 4256458790 | 20050 | 20050 | 20050 | 20050 | 61 |
| 379 | 20250122 | 134400 | 4255235740 | 20100 | 20050 | 20100 | 20050 | 706 |
| 380 | 20250122 | 134300 | 4241071140 | 20100 | 20100 | 20100 | 20100 | 59 |
| 381 | 20250122 | 134200 | 4239885240 | 20100 | 20050 | 20100 | 20050 | 1995 |
| 382 | 20250122 | 134100 | 4199872290 | 20050 | 20050 | 20050 | 20050 | 100 |
| 383 | 20250122 | 134000 | 4197867290 | 20050 | 20000 | 20050 | 20000 | 845 |
| 384 | 20250122 | 133900 | 4180932290 | 20050 | 20050 | 20050 | 20050 | 187 |
| 385 | 20250122 | 133800 | 4177182940 | 20000 | 20000 | 20000 | 20000 | 219 |
| 386 | 20250122 | 133700 | 4172802940 | 20000 | 19990 | 20000 | 19990 | 319 |
| 387 | 20250122 | 133600 | 4166423420 | 19990 | 20000 | 20000 | 19990 | 144 |
| 388 | 20250122 | 133500 | 4163543670 | 20000 | 20000 | 20000 | 20000 | 89 |
| 389 | 20250122 | 133400 | 4161763670 | 19990 | 20000 | 20050 | 19990 | 276 |
| 390 | 20250122 | 133300 | 4156243700 | 20050 | 20050 | 20050 | 20050 | 18 |
| 391 | 20250122 | 133200 | 4155882800 | 20050 | 20050 | 20050 | 20050 | 486 |
| 392 | 20250122 | 133100 | 4146138500 | 20050 | 20000 | 20050 | 20000 | 614 |
| 393 | 20250122 | 133000 | 4133828400 | 20050 | 20050 | 20050 | 20050 | 67 |
| 394 | 20250122 | 132900 | 4132485050 | 20050 | 20050 | 20050 | 20050 | 185 |
| 395 | 20250122 | 132800 | 4128775800 | 20000 | 20000 | 20000 | 20000 | 126 |
| 396 | 20250122 | 132700 | 4126255800 | 20000 | 20000 | 20050 | 20000 | 128 |
| 397 | 20250122 | 132600 | 4123694250 | 20050 | 20050 | 20050 | 20050 | 150 |
| 398 | 20250122 | 132500 | 4120686750 | 20050 | 20000 | 20050 | 20000 | 472 |
| 399 | 20250122 | 132400 | 4111230650 | 20000 | 20000 | 20000 | 19990 | 257 |
| 400 | 20250122 | 132300 | 4106091050 | 20000 | 19990 | 20000 | 19990 | 201 |
| 401 | 20250122 | 132200 | 4102072050 | 19960 | 19960 | 19960 | 19960 | 991 |
| 402 | 20250122 | 132100 | 4082291690 | 19960 | 19950 | 19960 | 19950 | 7 |
| 403 | 20250122 | 132000 | 4082152000 | 19960 | 19960 | 19960 | 19950 | 273 |
| 404 | 20250122 | 131900 | 4076703000 | 19960 | 19960 | 19960 | 19950 | 305 |
| 405 | 20250122 | 131800 | 4070615680 | 19960 | 20000 | 20000 | 19950 | 93 |
| 406 | 20250122 | 131700 | 4068759710 | 19950 | 20000 | 20000 | 19950 | 45 |
| 407 | 20250122 | 131600 | 4067861910 | 19940 | 19950 | 19950 | 19940 | 1182 |
| 408 | 20250122 | 131500 | 4044281630 | 19950 | 19980 | 19980 | 19950 | 1818 |
| 409 | 20250122 | 131400 | 4007988550 | 19980 | 20000 | 20050 | 19980 | 721 |
| 410 | 20250122 | 131300 | 3993581350 | 20000 | 20000 | 20000 | 20000 | 679 |
| 411 | 20250122 | 131200 | 3980001350 | 20050 | 20050 | 20050 | 20050 | 186 |
| 412 | 20250122 | 131100 | 3976272050 | 20000 | 20000 | 20050 | 20000 | 394 |
| 413 | 20250122 | 131000 | 3968389550 | 20000 | 20050 | 20100 | 20000 | 554 |
| 414 | 20250122 | 130900 | 3957299250 | 20000 | 20050 | 20050 | 20000 | 44 |
| 415 | 20250122 | 130800 | 3956419200 | 20000 | 20050 | 20050 | 20000 | 69 |
| 416 | 20250122 | 130700 | 3955038950 | 20050 | 20000 | 20050 | 20000 | 239 |
| 417 | 20250122 | 130600 | 3950249600 | 20000 | 20000 | 20000 | 20000 | 336 |
| 418 | 20250122 | 130500 | 3943529600 | 20000 | 20050 | 20050 | 20000 | 189 |
| 419 | 20250122 | 130400 | 3939740350 | 20050 | 20050 | 20100 | 20050 | 87 |
| 420 | 20250122 | 130300 | 3937994600 | 20000 | 20000 | 20050 | 20000 | 96 |
| 421 | 20250122 | 130200 | 3936074250 | 20000 | 20050 | 20050 | 20000 | 246 |
| 422 | 20250122 | 130100 | 3931144950 | 20050 | 20000 | 20050 | 20000 | 3 |
| 423 | 20250122 | 130000 | 3931084900 | 20050 | 20050 | 20100 | 20050 | 614 |
| 424 | 20250122 | 125900 | 3918765000 | 20050 | 20050 | 20050 | 20050 | 126 |
| 425 | 20250122 | 125800 | 3916238700 | 20050 | 20050 | 20100 | 20050 | 43 |
| 426 | 20250122 | 125700 | 3915375050 | 20050 | 20050 | 20100 | 20050 | 556 |
| 427 | 20250122 | 125600 | 3904217950 | 20000 | 20000 | 20000 | 20000 | 223 |
| 428 | 20250122 | 125500 | 3899757950 | 20050 | 20050 | 20050 | 20050 | 186 |
| 429 | 20250122 | 125400 | 3896028650 | 20000 | 20000 | 20000 | 20000 | 101 |
| 430 | 20250122 | 125300 | 3894008650 | 20000 | 20050 | 20100 | 20000 | 62 |
| 431 | 20250122 | 125200 | 3892765650 | 20100 | 20050 | 20100 | 20000 | 525 |
| 432 | 20250122 | 125100 | 3882239550 | 20050 | 20050 | 20100 | 20050 | 84 |
| 433 | 20250122 | 125000 | 3880555300 | 20100 | 20100 | 20100 | 20100 | 196 |
| 434 | 20250122 | 124900 | 3876615700 | 20050 | 20050 | 20050 | 20050 | 191 |
| 435 | 20250122 | 124800 | 3872786150 | 20050 | 20100 | 20100 | 20050 | 405 |
| 436 | 20250122 | 124700 | 3864646700 | 20150 | 20100 | 20150 | 20100 | 294 |
| 437 | 20250122 | 124600 | 3858725450 | 20100 | 20100 | 20100 | 20100 | 106 |
| 438 | 20250122 | 124500 | 3856594850 | 20100 | 20100 | 20100 | 20100 | 205 |
| 439 | 20250122 | 124400 | 3852474350 | 20050 | 20050 | 20050 | 20050 | 30 |
| 440 | 20250122 | 124300 | 3851872850 | 20050 | 20100 | 20100 | 20050 | 93 |
| 441 | 20250122 | 124200 | 3850006900 | 20100 | 20100 | 20100 | 20050 | 865 |
| 442 | 20250122 | 124100 | 3832624400 | 20050 | 20050 | 20050 | 20050 | 200 |
| 443 | 20250122 | 124000 | 3828614400 | 20050 | 20150 | 20150 | 20050 | 388 |
| 444 | 20250122 | 123900 | 3820811350 | 20100 | 20100 | 20100 | 20100 | 4 |
| 445 | 20250122 | 123800 | 3820730950 | 20100 | 20100 | 20100 | 20100 | 159 |
| 446 | 20250122 | 123700 | 3817535050 | 20150 | 20050 | 20150 | 20050 | 302 |
| 447 | 20250122 | 123600 | 3811461250 | 20050 | 20100 | 20100 | 20050 | 99 |
| 448 | 20250122 | 123500 | 3809473350 | 20100 | 20100 | 20100 | 20100 | 129 |
| 449 | 20250122 | 123400 | 3806880450 | 20050 | 20050 | 20050 | 20050 | 808 |
| 450 | 20250122 | 123300 | 3790680050 | 20050 | 20050 | 20050 | 20050 | 247 |
| 451 | 20250122 | 123200 | 3785727700 | 20100 | 20150 | 20150 | 20100 | 539 |
| 452 | 20250122 | 123100 | 3774884350 | 20150 | 20150 | 20150 | 20150 | 9 |
| 453 | 20250122 | 123000 | 3774703000 | 20100 | 20100 | 20100 | 20100 | 103 |
| 454 | 20250122 | 122900 | 3772632700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 455 | 20250122 | 122800 | 3772632700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 456 | 20250122 | 122700 | 3772632700 | 20050 | 20100 | 20100 | 20050 | 379 |
| 457 | 20250122 | 122600 | 3765017750 | 20100 | 20100 | 20100 | 20100 | 11 |
| 458 | 20250122 | 122500 | 3764796650 | 20100 | 20100 | 20100 | 20100 | 185 |
| 459 | 20250122 | 122400 | 3761078150 | 20100 | 20100 | 20100 | 20100 | 259 |
| 460 | 20250122 | 122300 | 3755872250 | 20050 | 20100 | 20100 | 20050 | 153 |
| 461 | 20250122 | 122200 | 3752801950 | 20150 | 20100 | 20150 | 20100 | 298 |
| 462 | 20250122 | 122100 | 3746811650 | 20100 | 20100 | 20150 | 20100 | 127 |
| 463 | 20250122 | 122000 | 3744256150 | 20150 | 20150 | 20150 | 20150 | 582 |
| 464 | 20250122 | 121900 | 3732528850 | 20100 | 20100 | 20150 | 20100 | 58 |
| 465 | 20250122 | 121800 | 3731361750 | 20100 | 20100 | 20100 | 20100 | 274 |
| 466 | 20250122 | 121700 | 3725854350 | 20100 | 20100 | 20100 | 20100 | 220 |
| 467 | 20250122 | 121600 | 3721432350 | 20100 | 20100 | 20100 | 20100 | 59 |
| 468 | 20250122 | 121500 | 3720246450 | 20100 | 20100 | 20100 | 20100 | 683 |
| 469 | 20250122 | 121400 | 3706518150 | 20100 | 20100 | 20100 | 20100 | 124 |
| 470 | 20250122 | 121300 | 3704025750 | 20100 | 20100 | 20100 | 20100 | 230 |
| 471 | 20250122 | 121200 | 3699402750 | 20100 | 20100 | 20100 | 20100 | 631 |
| 472 | 20250122 | 121100 | 3686719650 | 20150 | 20100 | 20150 | 20100 | 14 |
| 473 | 20250122 | 121000 | 3686438150 | 20100 | 20100 | 20100 | 20100 | 74 |
| 474 | 20250122 | 120900 | 3684950750 | 20100 | 20100 | 20100 | 20100 | 10 |
| 475 | 20250122 | 120800 | 3684749750 | 20100 | 20100 | 20100 | 20100 | 4 |
| 476 | 20250122 | 120700 | 3684669350 | 20050 | 20150 | 20150 | 20050 | 697 |
| 477 | 20250122 | 120600 | 3670675700 | 20150 | 20050 | 20150 | 20050 | 3034 |
| 478 | 20250122 | 120500 | 3609690900 | 20150 | 20050 | 20150 | 20050 | 2546 |
| 479 | 20250122 | 120400 | 3558555450 | 20050 | 20000 | 20050 | 20000 | 130 |
| 480 | 20250122 | 120300 | 3555951500 | 20000 | 20000 | 20050 | 20000 | 86 |
| 481 | 20250122 | 120200 | 3554228950 | 20050 | 20000 | 20050 | 20000 | 14 |
| 482 | 20250122 | 120100 | 3553948550 | 20000 | 20050 | 20050 | 19990 | 2239 |
| 483 | 20250122 | 120000 | 3509175970 | 20100 | 20100 | 20100 | 20100 | 225 |
| 484 | 20250122 | 115900 | 3504653470 | 20050 | 20100 | 20100 | 20050 | 11 |
| 485 | 20250122 | 115800 | 3504432670 | 20100 | 20100 | 20100 | 20100 | 518 |
| 486 | 20250122 | 115700 | 3494020870 | 20050 | 20100 | 20100 | 20000 | 61 |
| 487 | 20250122 | 115600 | 3492799720 | 20050 | 20050 | 20050 | 20050 | 831 |
| 488 | 20250122 | 115500 | 3476138170 | 20100 | 20100 | 20100 | 20100 | 186 |
| 489 | 20250122 | 115400 | 3472399570 | 20100 | 20050 | 20100 | 20050 | 74 |
| 490 | 20250122 | 115300 | 3470915770 | 20100 | 20100 | 20100 | 20100 | 21 |
| 491 | 20250122 | 115200 | 3470493670 | 20100 | 20050 | 20100 | 20050 | 287 |
| 492 | 20250122 | 115100 | 3464725070 | 20100 | 20050 | 20100 | 20050 | 53 |
| 493 | 20250122 | 115000 | 3463659920 | 20000 | 20050 | 20100 | 20000 | 510 |
| 494 | 20250122 | 114900 | 3453441370 | 20100 | 19990 | 20100 | 19990 | 134 |
| 495 | 20250122 | 114800 | 3450762490 | 20100 | 20050 | 20100 | 19990 | 609 |
| 496 | 20250122 | 114700 | 3438553850 | 20000 | 20000 | 20050 | 20000 | 465 |
| 497 | 20250122 | 114600 | 3429244550 | 20000 | 20050 | 20050 | 20000 | 593 |
| 498 | 20250122 | 114500 | 3417356650 | 20100 | 20050 | 20100 | 20050 | 246 |
| 499 | 20250122 | 114400 | 3412415050 | 20100 | 20100 | 20100 | 20100 | 20 |
| 500 | 20250122 | 114300 | 3412013050 | 20100 | 20100 | 20100 | 20100 | 4 |
| 501 | 20250122 | 114200 | 3411932650 | 20100 | 20050 | 20100 | 20050 | 206 |
| 502 | 20250122 | 114100 | 3407793050 | 20100 | 20100 | 20100 | 20100 | 3 |
| 503 | 20250122 | 114000 | 3407732750 | 20100 | 20100 | 20150 | 20100 | 459 |
| 504 | 20250122 | 113900 | 3398498050 | 20100 | 20100 | 20150 | 20100 | 468 |
| 505 | 20250122 | 113800 | 3389088150 | 20100 | 20100 | 20150 | 20100 | 46 |
| 506 | 20250122 | 113700 | 3388162850 | 20150 | 20150 | 20150 | 20150 | 211 |
| 507 | 20250122 | 113600 | 3383911200 | 20100 | 20150 | 20150 | 20100 | 47 |
| 508 | 20250122 | 113500 | 3382964300 | 20150 | 20100 | 20150 | 20100 | 201 |
| 509 | 20250122 | 113400 | 3378914200 | 20100 | 20100 | 20150 | 20100 | 86 |
| 510 | 20250122 | 113300 | 3377182800 | 20100 | 20100 | 20100 | 20050 | 1850 |
| 511 | 20250122 | 113200 | 3340002800 | 20050 | 20050 | 20050 | 20050 | 58 |
| 512 | 20250122 | 113100 | 3338839900 | 20100 | 20050 | 20100 | 20050 | 51 |
| 513 | 20250122 | 113000 | 3337817300 | 20050 | 20000 | 20050 | 20000 | 137 |
| 514 | 20250122 | 112900 | 3335070750 | 20000 | 20050 | 20050 | 20000 | 380 |
| 515 | 20250122 | 112800 | 3327457450 | 20050 | 20050 | 20050 | 20050 | 166 |
| 516 | 20250122 | 112700 | 3324129150 | 20000 | 20100 | 20100 | 20000 | 1176 |
| 517 | 20250122 | 112600 | 3300509150 | 20050 | 20050 | 20050 | 20000 | 1290 |
| 518 | 20250122 | 112500 | 3274694600 | 20050 | 20050 | 20100 | 20000 | 203 |
| 519 | 20250122 | 112400 | 3270617350 | 20050 | 20100 | 20100 | 20050 | 312 |
| 520 | 20250122 | 112300 | 3264361650 | 20100 | 20100 | 20100 | 20100 | 209 |
| 521 | 20250122 | 112200 | 3260160750 | 20100 | 20100 | 20100 | 20050 | 49 |
| 522 | 20250122 | 112100 | 3259176850 | 20050 | 20100 | 20150 | 20050 | 366 |
| 523 | 20250122 | 112000 | 3251815450 | 20100 | 20100 | 20100 | 20100 | 833 |
| 524 | 20250122 | 111900 | 3235072150 | 20050 | 20000 | 20100 | 20000 | 2272 |
| 525 | 20250122 | 111800 | 3189454450 | 20050 | 20050 | 20050 | 20050 | 188 |
| 526 | 20250122 | 111700 | 3185685050 | 20050 | 20050 | 20050 | 20050 | 263 |
| 527 | 20250122 | 111600 | 3180411900 | 20050 | 20050 | 20050 | 20050 | 257 |
| 528 | 20250122 | 111500 | 3175259050 | 20050 | 20050 | 20100 | 20050 | 1054 |
| 529 | 20250122 | 111400 | 3154076200 | 20100 | 20100 | 20100 | 20100 | 64 |
| 530 | 20250122 | 111300 | 3152789800 | 20100 | 20050 | 20100 | 20000 | 3065 |
| 531 | 20250122 | 111200 | 3091216100 | 20050 | 20000 | 20050 | 20000 | 306 |
| 532 | 20250122 | 111100 | 3085095650 | 20000 | 20000 | 20000 | 19990 | 761 |
| 533 | 20250122 | 111000 | 3069875660 | 20000 | 20000 | 20000 | 20000 | 762 |
| 534 | 20250122 | 110900 | 3054635660 | 20000 | 20050 | 20050 | 20000 | 115 |
| 535 | 20250122 | 110800 | 3052329960 | 20050 | 20050 | 20100 | 20050 | 343 |
| 536 | 20250122 | 110700 | 3045440810 | 20050 | 20050 | 20050 | 20000 | 534 |
| 537 | 20250122 | 110600 | 3034750060 | 20050 | 20100 | 20100 | 20050 | 109 |
| 538 | 20250122 | 110500 | 3032561460 | 20100 | 20100 | 20100 | 20000 | 447 |
| 539 | 20250122 | 110400 | 3023581460 | 20100 | 20050 | 20100 | 20000 | 202 |
| 540 | 20250122 | 110300 | 3019533560 | 20050 | 20050 | 20050 | 20050 | 675 |
| 541 | 20250122 | 110200 | 3005999810 | 20000 | 20050 | 20050 | 20000 | 319 |
| 542 | 20250122 | 110100 | 2999607860 | 20050 | 20000 | 20050 | 19990 | 1912 |
| 543 | 20250122 | 110000 | 2961311170 | 20050 | 19980 | 20050 | 19980 | 1886 |
| 544 | 20250122 | 105900 | 2923557790 | 19990 | 20000 | 20050 | 19990 | 1368 |
| 545 | 20250122 | 105800 | 2896199390 | 20000 | 20000 | 20050 | 20000 | 598 |
| 546 | 20250122 | 105700 | 2884230090 | 20000 | 20000 | 20050 | 20000 | 1306 |
| 547 | 20250122 | 105600 | 2858103190 | 20000 | 20050 | 20050 | 19990 | 733 |
| 548 | 20250122 | 105500 | 2843439640 | 20000 | 19930 | 20050 | 19930 | 3039 |
| 549 | 20250122 | 105400 | 2782700100 | 19940 | 19920 | 19940 | 19920 | 757 |
| 550 | 20250122 | 105300 | 2767607810 | 19930 | 19850 | 19930 | 19850 | 2788 |
| 551 | 20250122 | 105200 | 2712181030 | 19850 | 19810 | 19850 | 19810 | 212 |
| 552 | 20250122 | 105100 | 2707975430 | 19810 | 19810 | 19810 | 19810 | 105 |
| 553 | 20250122 | 105000 | 2705895380 | 19870 | 19770 | 19870 | 19770 | 3550 |
| 554 | 20250122 | 104900 | 2635517380 | 19760 | 19770 | 19780 | 19760 | 937 |
| 555 | 20250122 | 104800 | 2616992990 | 19770 | 19750 | 19780 | 19750 | 628 |
| 556 | 20250122 | 104700 | 2604580140 | 19750 | 19730 | 19750 | 19730 | 272 |
| 557 | 20250122 | 104600 | 2599211150 | 19730 | 19740 | 19740 | 19730 | 9 |
| 558 | 20250122 | 104500 | 2599033500 | 19730 | 19710 | 19730 | 19710 | 300 |
| 559 | 20250122 | 104400 | 2593116520 | 19710 | 19720 | 19720 | 19700 | 383 |
| 560 | 20250122 | 104300 | 2585568570 | 19740 | 19720 | 19750 | 19710 | 414 |
| 561 | 20250122 | 104200 | 2577403720 | 19720 | 19720 | 19720 | 19720 | 218 |
| 562 | 20250122 | 104100 | 2573104760 | 19710 | 19710 | 19710 | 19710 | 206 |
| 563 | 20250122 | 104000 | 2569044500 | 19710 | 19700 | 19710 | 19690 | 504 |
| 564 | 20250122 | 103900 | 2559118770 | 19710 | 19700 | 19710 | 19690 | 267 |
| 565 | 20250122 | 103800 | 2553858740 | 19690 | 19690 | 19700 | 19690 | 63 |
| 566 | 20250122 | 103700 | 2552617660 | 19700 | 19680 | 19700 | 19680 | 269 |
| 567 | 20250122 | 103600 | 2547319030 | 19680 | 19680 | 19690 | 19670 | 75 |
| 568 | 20250122 | 103500 | 2545842490 | 19670 | 19680 | 19680 | 19670 | 61 |
| 569 | 20250122 | 103400 | 2544642310 | 19670 | 19670 | 19680 | 19670 | 261 |
| 570 | 20250122 | 103300 | 2539507620 | 19670 | 19660 | 19670 | 19660 | 253 |
| 571 | 20250122 | 103200 | 2534533610 | 19660 | 19660 | 19660 | 19660 | 0 |
| 572 | 20250122 | 103100 | 2534533610 | 19660 | 19670 | 19670 | 19660 | 300 |
| 573 | 20250122 | 103000 | 2528634080 | 19670 | 19670 | 19670 | 19670 | 1 |
| 574 | 20250122 | 102900 | 2528614410 | 19670 | 19660 | 19670 | 19660 | 2 |
| 575 | 20250122 | 102800 | 2528575080 | 19670 | 19660 | 19670 | 19660 | 150 |
| 576 | 20250122 | 102700 | 2525625080 | 19670 | 19680 | 19700 | 19670 | 1275 |
| 577 | 20250122 | 102600 | 2500529580 | 19680 | 19680 | 19680 | 19680 | 145 |
| 578 | 20250122 | 102500 | 2497675980 | 19670 | 19660 | 19670 | 19660 | 477 |
| 579 | 20250122 | 102400 | 2488297390 | 19660 | 19670 | 19670 | 19660 | 415 |
| 580 | 20250122 | 102300 | 2480134370 | 19670 | 19660 | 19670 | 19660 | 60 |
| 581 | 20250122 | 102200 | 2478954670 | 19660 | 19650 | 19670 | 19650 | 273 |
| 582 | 20250122 | 102100 | 2473587640 | 19660 | 19670 | 19670 | 19660 | 134 |
| 583 | 20250122 | 102000 | 2470952190 | 19670 | 19670 | 19670 | 19670 | 51 |
| 584 | 20250122 | 101900 | 2469949020 | 19650 | 19650 | 19670 | 19650 | 64 |
| 585 | 20250122 | 101800 | 2468691320 | 19640 | 19660 | 19660 | 19640 | 772 |
| 586 | 20250122 | 101700 | 2453518790 | 19660 | 19650 | 19660 | 19650 | 14 |
| 587 | 20250122 | 101600 | 2453243650 | 19660 | 19650 | 19660 | 19650 | 11 |
| 588 | 20250122 | 101500 | 2453027400 | 19680 | 19650 | 19680 | 19650 | 6 |
| 589 | 20250122 | 101400 | 2452909470 | 19690 | 19680 | 19690 | 19660 | 1698 |
| 590 | 20250122 | 101300 | 2419507390 | 19680 | 19680 | 19680 | 19670 | 401 |
| 591 | 20250122 | 101200 | 2411618710 | 19680 | 19650 | 19680 | 19650 | 362 |
| 592 | 20250122 | 101100 | 2404499720 | 19650 | 19650 | 19650 | 19640 | 63 |
| 593 | 20250122 | 101000 | 2403262260 | 19650 | 19660 | 19660 | 19640 | 116 |
| 594 | 20250122 | 100900 | 2400983400 | 19660 | 19670 | 19670 | 19660 | 4 |
| 595 | 20250122 | 100800 | 2400904740 | 19680 | 19650 | 19680 | 19630 | 558 |
| 596 | 20250122 | 100700 | 2389948260 | 19680 | 19670 | 19680 | 19670 | 10 |
| 597 | 20250122 | 100600 | 2389751510 | 19670 | 19670 | 19670 | 19650 | 572 |
| 598 | 20250122 | 100500 | 2378506300 | 19670 | 19670 | 19670 | 19670 | 138 |
| 599 | 20250122 | 100400 | 2375791840 | 19660 | 19650 | 19660 | 19650 | 471 |
| 600 | 20250122 | 100300 | 2366532040 | 19650 | 19650 | 19660 | 19650 | 255 |
| 601 | 20250122 | 100200 | 2361519290 | 19640 | 19650 | 19660 | 19640 | 520 |
| 602 | 20250122 | 100100 | 2351305840 | 19650 | 19640 | 19650 | 19640 | 119 |
| 603 | 20250122 | 100000 | 2348967680 | 19640 | 19630 | 19660 | 19630 | 100 |
| 604 | 20250122 | 095900 | 2347004510 | 19630 | 19630 | 19660 | 19630 | 93 |
| 605 | 20250122 | 095800 | 2345178890 | 19630 | 19610 | 19660 | 19610 | 2065 |
| 606 | 20250122 | 095700 | 2304647210 | 19610 | 19610 | 19610 | 19610 | 62 |
| 607 | 20250122 | 095600 | 2303431390 | 19610 | 19620 | 19620 | 19610 | 235 |
| 608 | 20250122 | 095500 | 2298821850 | 19620 | 19620 | 19620 | 19620 | 574 |
| 609 | 20250122 | 095400 | 2287559970 | 19620 | 19620 | 19620 | 19620 | 518 |
| 610 | 20250122 | 095300 | 2277396810 | 19620 | 19640 | 19640 | 19620 | 211 |
| 611 | 20250122 | 095200 | 2273255170 | 19630 | 19630 | 19630 | 19630 | 110 |
| 612 | 20250122 | 095100 | 2271095870 | 19630 | 19630 | 19630 | 19620 | 1124 |
| 613 | 20250122 | 095000 | 2249033000 | 19630 | 19630 | 19630 | 19630 | 345 |
| 614 | 20250122 | 094900 | 2242260650 | 19630 | 19640 | 19640 | 19630 | 233 |
| 615 | 20250122 | 094800 | 2237684540 | 19640 | 19640 | 19640 | 19640 | 10 |
| 616 | 20250122 | 094700 | 2237488140 | 19630 | 19630 | 19630 | 19630 | 218 |
| 617 | 20250122 | 094600 | 2233208800 | 19630 | 19610 | 19640 | 19610 | 1180 |
| 618 | 20250122 | 094500 | 2210049080 | 19580 | 19620 | 19620 | 19580 | 374 |
| 619 | 20250122 | 094400 | 2202723850 | 19600 | 19620 | 19620 | 19590 | 461 |
| 620 | 20250122 | 094300 | 2193688160 | 19640 | 19650 | 19650 | 19620 | 101 |
| 621 | 20250122 | 094200 | 2191705230 | 19650 | 19600 | 19650 | 19580 | 423 |
| 622 | 20250122 | 094100 | 2183409590 | 19570 | 19580 | 19580 | 19570 | 585 |
| 623 | 20250122 | 094000 | 2171957690 | 19600 | 19570 | 19600 | 19570 | 673 |
| 624 | 20250122 | 093900 | 2158782230 | 19560 | 19560 | 19570 | 19560 | 1245 |
| 625 | 20250122 | 093800 | 2134418880 | 19570 | 19570 | 19580 | 19570 | 359 |
| 626 | 20250122 | 093700 | 2127392840 | 19580 | 19640 | 19640 | 19550 | 4870 |
| 627 | 20250122 | 093600 | 2031981160 | 19630 | 19660 | 19660 | 19630 | 446 |
| 628 | 20250122 | 093500 | 2023224100 | 19690 | 19620 | 19700 | 19620 | 33 |
| 629 | 20250122 | 093400 | 2022574850 | 19620 | 19650 | 19650 | 19610 | 1628 |
| 630 | 20250122 | 093300 | 1990624790 | 19650 | 19690 | 19700 | 19650 | 1017 |
| 631 | 20250122 | 093200 | 1970624660 | 19710 | 19690 | 19710 | 19690 | 365 |
| 632 | 20250122 | 093100 | 1963434810 | 19690 | 19680 | 19690 | 19680 | 387 |
| 633 | 20250122 | 093000 | 1955815600 | 19690 | 19670 | 19690 | 19670 | 1356 |
| 634 | 20250122 | 092900 | 1929142210 | 19690 | 19640 | 19690 | 19640 | 639 |
| 635 | 20250122 | 092800 | 1916587680 | 19620 | 19640 | 19640 | 19610 | 150 |
| 636 | 20250122 | 092700 | 1913644790 | 19600 | 19620 | 19620 | 19590 | 2835 |
| 637 | 20250122 | 092600 | 1858072870 | 19620 | 19670 | 19670 | 19620 | 1655 |
| 638 | 20250122 | 092500 | 1825553340 | 19670 | 19690 | 19690 | 19660 | 1248 |
| 639 | 20250122 | 092400 | 1801002990 | 19680 | 19690 | 19690 | 19680 | 562 |
| 640 | 20250122 | 092300 | 1789941700 | 19680 | 19710 | 19720 | 19660 | 3126 |
| 641 | 20250122 | 092200 | 1728394320 | 19710 | 19760 | 19760 | 19710 | 3685 |
| 642 | 20250122 | 092100 | 1655689480 | 19760 | 19770 | 19770 | 19750 | 633 |
| 643 | 20250122 | 092000 | 1643180890 | 19770 | 19770 | 19790 | 19770 | 290 |
| 644 | 20250122 | 091900 | 1637445490 | 19780 | 19800 | 19800 | 19780 | 192 |
| 645 | 20250122 | 091800 | 1633646620 | 19840 | 19780 | 19840 | 19780 | 528 |
| 646 | 20250122 | 091700 | 1623171400 | 19780 | 19810 | 19810 | 19780 | 240 |
| 647 | 20250122 | 091600 | 1618423240 | 19810 | 19770 | 19890 | 19710 | 2153 |
| 648 | 20250122 | 091500 | 1575871500 | 19770 | 19850 | 19880 | 19760 | 1165 |
| 649 | 20250122 | 091400 | 1552809500 | 19850 | 19850 | 19890 | 19800 | 684 |
| 650 | 20250122 | 091300 | 1539228990 | 19800 | 19760 | 19800 | 19750 | 3804 |
| 651 | 20250122 | 091200 | 1463977090 | 19750 | 19730 | 19770 | 19710 | 1741 |
| 652 | 20250122 | 091100 | 1429599350 | 19740 | 19790 | 19790 | 19740 | 3554 |
| 653 | 20250122 | 091000 | 1359317670 | 19780 | 19790 | 19800 | 19780 | 951 |
| 654 | 20250122 | 090900 | 1340499330 | 19780 | 19780 | 19800 | 19770 | 600 |
| 655 | 20250122 | 090800 | 1328632270 | 19770 | 19870 | 19880 | 19770 | 4752 |
| 656 | 20250122 | 090700 | 1234405430 | 19910 | 19880 | 19970 | 19870 | 4738 |
| 657 | 20250122 | 090600 | 1140046430 | 19880 | 19900 | 19940 | 19880 | 1602 |
| 658 | 20250122 | 090500 | 1108154740 | 19950 | 19990 | 20000 | 19860 | 3173 |
| 659 | 20250122 | 090400 | 1044916470 | 20000 | 20100 | 20150 | 20000 | 3004 |
| 660 | 20250122 | 090300 | 984679320 | 20100 | 20100 | 20150 | 19970 | 8531 |
| 661 | 20250122 | 090200 | 813639850 | 20100 | 20350 | 20400 | 20100 | 3642 |
| 662 | 20250122 | 090100 | 739902600 | 20400 | 20400 | 20550 | 20300 | 13739 |
| 663 | 20250122 | 090000 | 459170050 | 20500 | 20150 | 20600 | 20000 | 22559 |