31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 3 | 20230726 | 194000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230726 | 193900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230726 | 193800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230726 | 193700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230726 | 193600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230726 | 193500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230726 | 193400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230726 | 193300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230726 | 193200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230726 | 193100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230726 | 193000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230726 | 192900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230726 | 192800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230726 | 192700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230726 | 192600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230726 | 192500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230726 | 192400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230726 | 192300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230726 | 192200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230726 | 192100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230726 | 192000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230726 | 191900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230726 | 191800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230726 | 191700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230726 | 191600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230726 | 191500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230726 | 191400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230726 | 191300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230726 | 191200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230726 | 191100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 33 | 20230726 | 191000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230726 | 190900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230726 | 190800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230726 | 190700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230726 | 190600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230726 | 190500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230726 | 190400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230726 | 190300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230726 | 190200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230726 | 190100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230726 | 190000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230726 | 185900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230726 | 185800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230726 | 185700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230726 | 185600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230726 | 185500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230726 | 185400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230726 | 185300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230726 | 185200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230726 | 185100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230726 | 185000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230726 | 184900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230726 | 184800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230726 | 184700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230726 | 184600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230726 | 184500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230726 | 184400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230726 | 184300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230726 | 184200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230726 | 184100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 63 | 20230726 | 184000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230726 | 183900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230726 | 183800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230726 | 183700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230726 | 183600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230726 | 183500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230726 | 183400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230726 | 183300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230726 | 183200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230726 | 183100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230726 | 183000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230726 | 182900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230726 | 182800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230726 | 182700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230726 | 182600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230726 | 182500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230726 | 182400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230726 | 182300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230726 | 182200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230726 | 182100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230726 | 182000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230726 | 181900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230726 | 181800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230726 | 181700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230726 | 181600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230726 | 181500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230726 | 181400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230726 | 181300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230726 | 181200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230726 | 181100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 93 | 20230726 | 181000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230726 | 180900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230726 | 180800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230726 | 180700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230726 | 180600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230726 | 180500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230726 | 180400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230726 | 180300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230726 | 180200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230726 | 180100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230726 | 180000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230726 | 175900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230726 | 175800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230726 | 175700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230726 | 175600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230726 | 175500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230726 | 175400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230726 | 175300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230726 | 175200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230726 | 175100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230726 | 175000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230726 | 174900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230726 | 174800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230726 | 174700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230726 | 174600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230726 | 174500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230726 | 174400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230726 | 174300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230726 | 174200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230726 | 174100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 123 | 20230726 | 174000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230726 | 173900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230726 | 173800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230726 | 173700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230726 | 173600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230726 | 173500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230726 | 173400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230726 | 173300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230726 | 173200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230726 | 173100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230726 | 173000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230726 | 172900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230726 | 172800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230726 | 172700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230726 | 172600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230726 | 172500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230726 | 172400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230726 | 172300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230726 | 172200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230726 | 172100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230726 | 172000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230726 | 171900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230726 | 171800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230726 | 171700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230726 | 171600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230726 | 171500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230726 | 171400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230726 | 171300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230726 | 171200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230726 | 171100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 153 | 20230726 | 171000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230726 | 170900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230726 | 170800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230726 | 170700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230726 | 170600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230726 | 170500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230726 | 170400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230726 | 170300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230726 | 170200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230726 | 170100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230726 | 170000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230726 | 165900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230726 | 165800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230726 | 165700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230726 | 165600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230726 | 165500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230726 | 165400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230726 | 165300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230726 | 165200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230726 | 165100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230726 | 165000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230726 | 164900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230726 | 164800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230726 | 164700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230726 | 164600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230726 | 164500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230726 | 164400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230726 | 164300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230726 | 164200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230726 | 164100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 183 | 20230726 | 164000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230726 | 163900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230726 | 163800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230726 | 163700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230726 | 163600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230726 | 163500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230726 | 163400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230726 | 163300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230726 | 163200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230726 | 163100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230726 | 163000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230726 | 162900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230726 | 162800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230726 | 162700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230726 | 162600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230726 | 162500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230726 | 162400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230726 | 162300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230726 | 162200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230726 | 162100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230726 | 162000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230726 | 161900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230726 | 161800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230726 | 161700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230726 | 161600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230726 | 161500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230726 | 161400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230726 | 161300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230726 | 161200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230726 | 161100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 213 | 20230726 | 161000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230726 | 160900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230726 | 160800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230726 | 160700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230726 | 160600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230726 | 160500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230726 | 160400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230726 | 160300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230726 | 160200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230726 | 160100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230726 | 160000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230726 | 155900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230726 | 155800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230726 | 155700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230726 | 155600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230726 | 155500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230726 | 155400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230726 | 155300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230726 | 155200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230726 | 155100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230726 | 155000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230726 | 154900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230726 | 154800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230726 | 154700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230726 | 154600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230726 | 154500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230726 | 154400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230726 | 154300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230726 | 154200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230726 | 154100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 243 | 20230726 | 154000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230726 | 153900 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230726 | 153800 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230726 | 153700 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230726 | 153600 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230726 | 153500 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230726 | 153400 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230726 | 153300 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230726 | 153200 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230726 | 153100 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230726 | 153000 | 1019365020 | 7600 | 7600 | 7600 | 7600 | 1551 |
| 254 | 20230726 | 152900 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20230726 | 152800 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20230726 | 152700 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20230726 | 152600 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20230726 | 152500 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20230726 | 152400 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20230726 | 152300 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20230726 | 152200 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20230726 | 152100 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20230726 | 152000 | 1007577420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20230726 | 151900 | 1007577420 | 7630 | 7630 | 7640 | 7540 | 685 |
| 265 | 20230726 | 151800 | 1002395150 | 7640 | 7570 | 7640 | 7570 | 100 |
| 266 | 20230726 | 151700 | 1001632200 | 7550 | 7540 | 7550 | 7540 | 399 |
| 267 | 20230726 | 151600 | 998622750 | 7550 | 7550 | 7570 | 7550 | 32 |
| 268 | 20230726 | 151500 | 998380630 | 7540 | 7540 | 7540 | 7540 | 1152 |
| 269 | 20230726 | 151400 | 989694550 | 7540 | 7540 | 7540 | 7540 | 300 |
| 270 | 20230726 | 151300 | 987432550 | 7540 | 7540 | 7540 | 7540 | 7 |
| 271 | 20230726 | 151200 | 987379770 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20230726 | 151100 | 987379770 | 7520 | 7540 | 7540 | 7520 | 486 |
| 273 | 20230726 | 151000 | 983721000 | 7530 | 7540 | 7540 | 7530 | 700 |
| 274 | 20230726 | 150900 | 978449700 | 7540 | 7550 | 7550 | 7540 | 90 |
| 275 | 20230726 | 150800 | 977771090 | 7560 | 7560 | 7560 | 7560 | 1 |
| 276 | 20230726 | 150700 | 977763530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230726 | 150600 | 977763530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230726 | 150500 | 977763530 | 7550 | 7560 | 7560 | 7550 | 119 |
| 279 | 20230726 | 150400 | 976865010 | 7550 | 7550 | 7550 | 7550 | 1 |
| 280 | 20230726 | 150300 | 976857460 | 7550 | 7550 | 7550 | 7550 | 700 |
| 281 | 20230726 | 150200 | 971572460 | 7550 | 7550 | 7550 | 7550 | 6 |
| 282 | 20230726 | 150100 | 971527160 | 7570 | 7570 | 7570 | 7570 | 1 |
| 283 | 20230726 | 150000 | 971519590 | 7560 | 7550 | 7560 | 7550 | 3 |
| 284 | 20230726 | 145900 | 971496920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20230726 | 145800 | 971496920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20230726 | 145700 | 971496920 | 7570 | 7570 | 7570 | 7540 | 31 |
| 287 | 20230726 | 145600 | 971262360 | 7580 | 7590 | 7590 | 7580 | 270 |
| 288 | 20230726 | 145500 | 969213750 | 7630 | 7630 | 7630 | 7630 | 13 |
| 289 | 20230726 | 145400 | 969114560 | 7630 | 7640 | 7640 | 7630 | 43 |
| 290 | 20230726 | 145300 | 968786140 | 7640 | 7640 | 7640 | 7640 | 22 |
| 291 | 20230726 | 145200 | 968618060 | 7640 | 7640 | 7640 | 7640 | 101 |
| 292 | 20230726 | 145100 | 967846420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230726 | 145000 | 967846420 | 7580 | 7580 | 7580 | 7580 | 100 |
| 294 | 20230726 | 144900 | 967088420 | 7650 | 7550 | 7650 | 7550 | 261 |
| 295 | 20230726 | 144800 | 965095590 | 7540 | 7540 | 7540 | 7540 | 1 |
| 296 | 20230726 | 144700 | 965088050 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20230726 | 144600 | 965088050 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20230726 | 144500 | 965088050 | 7530 | 7560 | 7560 | 7530 | 500 |
| 299 | 20230726 | 144400 | 961317270 | 7560 | 7570 | 7570 | 7560 | 57 |
| 300 | 20230726 | 144300 | 960885880 | 7570 | 7570 | 7570 | 7570 | 204 |
| 301 | 20230726 | 144200 | 959341600 | 7580 | 7580 | 7580 | 7580 | 1 |
| 302 | 20230726 | 144100 | 959334020 | 7570 | 7570 | 7570 | 7570 | 5 |
| 303 | 20230726 | 144000 | 959296170 | 7590 | 7570 | 7590 | 7570 | 50 |
| 304 | 20230726 | 143900 | 958916770 | 7570 | 7570 | 7570 | 7570 | 101 |
| 305 | 20230726 | 143800 | 958152200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20230726 | 143700 | 958152200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20230726 | 143600 | 958152200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20230726 | 143500 | 958152200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20230726 | 143400 | 958152200 | 7600 | 7600 | 7600 | 7600 | 14 |
| 310 | 20230726 | 143300 | 958045800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20230726 | 143200 | 958045800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20230726 | 143100 | 958045800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20230726 | 143000 | 958045800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20230726 | 142900 | 958045800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20230726 | 142800 | 958045800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 316 | 20230726 | 142700 | 958045800 | 7660 | 7660 | 7660 | 7660 | 10 |
| 317 | 20230726 | 142600 | 957969200 | 7670 | 7540 | 7670 | 7540 | 4600 |
| 318 | 20230726 | 142500 | 923142140 | 7540 | 7540 | 7540 | 7540 | 1 |
| 319 | 20230726 | 142400 | 923134600 | 7540 | 7540 | 7540 | 7540 | 0 |
| 320 | 20230726 | 142300 | 923134600 | 7540 | 7540 | 7540 | 7540 | 3 |
| 321 | 20230726 | 142200 | 923111980 | 7540 | 7530 | 7540 | 7530 | 147 |
| 322 | 20230726 | 142100 | 922003710 | 7530 | 7540 | 7540 | 7530 | 160 |
| 323 | 20230726 | 142000 | 920797610 | 7540 | 7540 | 7540 | 7540 | 0 |
| 324 | 20230726 | 141900 | 920797610 | 7540 | 7540 | 7540 | 7540 | 160 |
| 325 | 20230726 | 141800 | 919591210 | 7550 | 7550 | 7550 | 7550 | 20 |
| 326 | 20230726 | 141700 | 919440210 | 7550 | 7530 | 7560 | 7530 | 405 |
| 327 | 20230726 | 141600 | 916383610 | 7550 | 7540 | 7550 | 7540 | 519 |
| 328 | 20230726 | 141500 | 912468220 | 7530 | 7530 | 7530 | 7530 | 814 |
| 329 | 20230726 | 141400 | 906338800 | 7530 | 7530 | 7530 | 7530 | 303 |
| 330 | 20230726 | 141300 | 904057210 | 7530 | 7530 | 7530 | 7530 | 21 |
| 331 | 20230726 | 141200 | 903899080 | 7540 | 7550 | 7550 | 7540 | 15 |
| 332 | 20230726 | 141100 | 903785950 | 7560 | 7560 | 7560 | 7560 | 1 |
| 333 | 20230726 | 141000 | 903778390 | 7560 | 7560 | 7560 | 7560 | 10 |
| 334 | 20230726 | 140900 | 903702790 | 7560 | 7560 | 7560 | 7560 | 15 |
| 335 | 20230726 | 140800 | 903589390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20230726 | 140700 | 903589390 | 7560 | 7560 | 7560 | 7560 | 2 |
| 337 | 20230726 | 140600 | 903574270 | 7550 | 7550 | 7550 | 7550 | 122 |
| 338 | 20230726 | 140500 | 902653170 | 7560 | 7560 | 7560 | 7560 | 124 |
| 339 | 20230726 | 140400 | 901715730 | 7570 | 7560 | 7570 | 7560 | 11 |
| 340 | 20230726 | 140300 | 901632470 | 7560 | 7560 | 7560 | 7560 | 190 |
| 341 | 20230726 | 140200 | 900196070 | 7560 | 7550 | 7560 | 7550 | 159 |
| 342 | 20230726 | 140100 | 898994280 | 7530 | 7530 | 7530 | 7530 | 262 |
| 343 | 20230726 | 140000 | 897021420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 344 | 20230726 | 135900 | 897021420 | 7530 | 7540 | 7550 | 7530 | 1726 |
| 345 | 20230726 | 135800 | 884023790 | 7550 | 7550 | 7550 | 7550 | 1 |
| 346 | 20230726 | 135700 | 884016240 | 7550 | 7550 | 7560 | 7550 | 52 |
| 347 | 20230726 | 135600 | 883623540 | 7530 | 7540 | 7540 | 7530 | 353 |
| 348 | 20230726 | 135500 | 880963520 | 7540 | 7530 | 7540 | 7530 | 254 |
| 349 | 20230726 | 135400 | 879049360 | 7530 | 7540 | 7540 | 7530 | 1128 |
| 350 | 20230726 | 135300 | 870555510 | 7550 | 7550 | 7560 | 7540 | 648 |
| 351 | 20230726 | 135200 | 865668370 | 7550 | 7570 | 7570 | 7550 | 109 |
| 352 | 20230726 | 135100 | 864845360 | 7570 | 7570 | 7570 | 7570 | 59 |
| 353 | 20230726 | 135000 | 864398730 | 7570 | 7570 | 7570 | 7570 | 1 |
| 354 | 20230726 | 134900 | 864391160 | 7570 | 7580 | 7580 | 7570 | 52 |
| 355 | 20230726 | 134800 | 863997080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20230726 | 134700 | 863997080 | 7600 | 7550 | 7600 | 7540 | 126 |
| 357 | 20230726 | 134600 | 863045480 | 7620 | 7580 | 7620 | 7580 | 95 |
| 358 | 20230726 | 134500 | 862323180 | 7590 | 7560 | 7590 | 7540 | 2103 |
| 359 | 20230726 | 134400 | 846462560 | 7560 | 7580 | 7580 | 7560 | 1299 |
| 360 | 20230726 | 134300 | 836637190 | 7590 | 7600 | 7600 | 7590 | 22 |
| 361 | 20230726 | 134200 | 836470100 | 7620 | 7620 | 7620 | 7620 | 50 |
| 362 | 20230726 | 134100 | 836089100 | 7620 | 7610 | 7620 | 7610 | 420 |
| 363 | 20230726 | 134000 | 832892790 | 7610 | 7610 | 7610 | 7590 | 51 |
| 364 | 20230726 | 133900 | 832504700 | 7610 | 7610 | 7610 | 7610 | 12 |
| 365 | 20230726 | 133800 | 832413380 | 7580 | 7620 | 7620 | 7580 | 1076 |
| 366 | 20230726 | 133700 | 824255620 | 7620 | 7620 | 7620 | 7620 | 17 |
| 367 | 20230726 | 133600 | 824126080 | 7580 | 7620 | 7620 | 7580 | 421 |
| 368 | 20230726 | 133500 | 820933220 | 7620 | 7620 | 7620 | 7620 | 11 |
| 369 | 20230726 | 133400 | 820849400 | 7620 | 7620 | 7620 | 7620 | 7 |
| 370 | 20230726 | 133300 | 820796060 | 7620 | 7610 | 7620 | 7610 | 157 |
| 371 | 20230726 | 133200 | 819600740 | 7620 | 7620 | 7620 | 7620 | 1 |
| 372 | 20230726 | 133100 | 819593120 | 7620 | 7610 | 7620 | 7610 | 439 |
| 373 | 20230726 | 133000 | 816251700 | 7610 | 7610 | 7610 | 7610 | 98 |
| 374 | 20230726 | 132900 | 815505920 | 7620 | 7600 | 7620 | 7600 | 299 |
| 375 | 20230726 | 132800 | 813233360 | 7600 | 7600 | 7600 | 7600 | 7 |
| 376 | 20230726 | 132700 | 813180160 | 7600 | 7600 | 7600 | 7600 | 101 |
| 377 | 20230726 | 132600 | 812412560 | 7600 | 7600 | 7600 | 7600 | 7 |
| 378 | 20230726 | 132500 | 812359360 | 7600 | 7590 | 7600 | 7590 | 169 |
| 379 | 20230726 | 132400 | 811075480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 380 | 20230726 | 132300 | 811075480 | 7590 | 7590 | 7590 | 7590 | 61 |
| 381 | 20230726 | 132200 | 810612490 | 7590 | 7590 | 7590 | 7590 | 0 |
| 382 | 20230726 | 132100 | 810612490 | 7590 | 7590 | 7590 | 7590 | 54 |
| 383 | 20230726 | 132000 | 810202630 | 7590 | 7590 | 7590 | 7590 | 7 |
| 384 | 20230726 | 131900 | 810149500 | 7590 | 7590 | 7590 | 7590 | 11 |
| 385 | 20230726 | 131800 | 810066010 | 7590 | 7560 | 7590 | 7540 | 709 |
| 386 | 20230726 | 131700 | 804713230 | 7590 | 7590 | 7590 | 7590 | 18 |
| 387 | 20230726 | 131600 | 804576610 | 7590 | 7590 | 7590 | 7590 | 45 |
| 388 | 20230726 | 131500 | 804235060 | 7590 | 7590 | 7590 | 7590 | 20 |
| 389 | 20230726 | 131400 | 804083260 | 7590 | 7590 | 7590 | 7590 | 72 |
| 390 | 20230726 | 131300 | 803536780 | 7590 | 7570 | 7590 | 7570 | 618 |
| 391 | 20230726 | 131200 | 798853530 | 7570 | 7570 | 7570 | 7560 | 142 |
| 392 | 20230726 | 131100 | 797779020 | 7560 | 7570 | 7570 | 7560 | 28 |
| 393 | 20230726 | 131000 | 797567210 | 7570 | 7580 | 7580 | 7570 | 49 |
| 394 | 20230726 | 130900 | 797195850 | 7580 | 7540 | 7580 | 7540 | 111 |
| 395 | 20230726 | 130800 | 796358480 | 7540 | 7590 | 7590 | 7540 | 570 |
| 396 | 20230726 | 130700 | 792057960 | 7590 | 7590 | 7590 | 7590 | 11 |
| 397 | 20230726 | 130600 | 791974470 | 7590 | 7590 | 7590 | 7590 | 7 |
| 398 | 20230726 | 130500 | 791921340 | 7590 | 7590 | 7590 | 7590 | 53 |
| 399 | 20230726 | 130400 | 791519070 | 7580 | 7580 | 7580 | 7580 | 91 |
| 400 | 20230726 | 130300 | 790829290 | 7590 | 7580 | 7590 | 7580 | 43 |
| 401 | 20230726 | 130200 | 790502930 | 7540 | 7580 | 7580 | 7540 | 501 |
| 402 | 20230726 | 130100 | 786725100 | 7540 | 7580 | 7580 | 7540 | 127 |
| 403 | 20230726 | 130000 | 785765400 | 7580 | 7570 | 7580 | 7570 | 101 |
| 404 | 20230726 | 125900 | 784999830 | 7580 | 7540 | 7580 | 7540 | 939 |
| 405 | 20230726 | 125800 | 777917530 | 7540 | 7540 | 7540 | 7540 | 4 |
| 406 | 20230726 | 125700 | 777887370 | 7580 | 7580 | 7580 | 7580 | 50 |
| 407 | 20230726 | 125600 | 777508370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 408 | 20230726 | 125500 | 777508370 | 7540 | 7580 | 7580 | 7540 | 1145 |
| 409 | 20230726 | 125400 | 768859510 | 7580 | 7580 | 7580 | 7580 | 5 |
| 410 | 20230726 | 125300 | 768821610 | 7580 | 7580 | 7580 | 7580 | 10 |
| 411 | 20230726 | 125200 | 768745810 | 7580 | 7580 | 7580 | 7580 | 47 |
| 412 | 20230726 | 125100 | 768389550 | 7550 | 7580 | 7580 | 7550 | 214 |
| 413 | 20230726 | 125000 | 766769570 | 7580 | 7580 | 7580 | 7580 | 247 |
| 414 | 20230726 | 124900 | 764897310 | 7580 | 7580 | 7580 | 7580 | 8 |
| 415 | 20230726 | 124800 | 764836670 | 7580 | 7580 | 7580 | 7580 | 48 |
| 416 | 20230726 | 124700 | 764472830 | 7580 | 7580 | 7580 | 7580 | 13 |
| 417 | 20230726 | 124600 | 764374290 | 7560 | 7580 | 7580 | 7560 | 148 |
| 418 | 20230726 | 124500 | 763254450 | 7580 | 7580 | 7580 | 7580 | 8 |
| 419 | 20230726 | 124400 | 763193810 | 7570 | 7580 | 7580 | 7570 | 257 |
| 420 | 20230726 | 124300 | 761247850 | 7580 | 7580 | 7580 | 7580 | 11 |
| 421 | 20230726 | 124200 | 761164470 | 7580 | 7580 | 7580 | 7580 | 147 |
| 422 | 20230726 | 124100 | 760050210 | 7580 | 7590 | 7590 | 7580 | 215 |
| 423 | 20230726 | 124000 | 758420400 | 7580 | 7590 | 7590 | 7580 | 8 |
| 424 | 20230726 | 123900 | 758359710 | 7590 | 7590 | 7590 | 7580 | 89 |
| 425 | 20230726 | 123800 | 757684400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 426 | 20230726 | 123700 | 757684400 | 7580 | 7580 | 7580 | 7580 | 22 |
| 427 | 20230726 | 123600 | 757517640 | 7570 | 7570 | 7570 | 7570 | 5 |
| 428 | 20230726 | 123500 | 757479790 | 7580 | 7580 | 7580 | 7580 | 85 |
| 429 | 20230726 | 123400 | 756835490 | 7570 | 7570 | 7570 | 7570 | 411 |
| 430 | 20230726 | 123300 | 753724220 | 7580 | 7570 | 7580 | 7570 | 57 |
| 431 | 20230726 | 123200 | 753292170 | 7590 | 7590 | 7590 | 7590 | 5 |
| 432 | 20230726 | 123100 | 753254220 | 7600 | 7600 | 7600 | 7600 | 184 |
| 433 | 20230726 | 123000 | 751855820 | 7580 | 7600 | 7600 | 7580 | 561 |
| 434 | 20230726 | 122900 | 747603420 | 7600 | 7600 | 7600 | 7600 | 55 |
| 435 | 20230726 | 122800 | 747185420 | 7570 | 7580 | 7580 | 7570 | 400 |
| 436 | 20230726 | 122700 | 744154670 | 7600 | 7600 | 7600 | 7600 | 18 |
| 437 | 20230726 | 122600 | 744017870 | 7600 | 7600 | 7600 | 7600 | 58 |
| 438 | 20230726 | 122500 | 743577070 | 7600 | 7600 | 7600 | 7600 | 108 |
| 439 | 20230726 | 122400 | 742756270 | 7600 | 7600 | 7600 | 7600 | 42 |
| 440 | 20230726 | 122300 | 742437070 | 7600 | 7590 | 7600 | 7590 | 90 |
| 441 | 20230726 | 122200 | 741753920 | 7600 | 7600 | 7600 | 7590 | 81 |
| 442 | 20230726 | 122100 | 741138600 | 7580 | 7600 | 7600 | 7580 | 6 |
| 443 | 20230726 | 122000 | 741093030 | 7600 | 7600 | 7600 | 7600 | 180 |
| 444 | 20230726 | 121900 | 739725030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 445 | 20230726 | 121800 | 739725030 | 7600 | 7590 | 7600 | 7580 | 110 |
| 446 | 20230726 | 121700 | 738890010 | 7600 | 7600 | 7600 | 7600 | 13 |
| 447 | 20230726 | 121600 | 738791210 | 7600 | 7600 | 7600 | 7600 | 55 |
| 448 | 20230726 | 121500 | 738373210 | 7590 | 7600 | 7600 | 7590 | 230 |
| 449 | 20230726 | 121400 | 736626220 | 7600 | 7600 | 7600 | 7600 | 61 |
| 450 | 20230726 | 121300 | 736162620 | 7600 | 7600 | 7600 | 7600 | 20 |
| 451 | 20230726 | 121200 | 736010620 | 7600 | 7600 | 7600 | 7600 | 12 |
| 452 | 20230726 | 121100 | 735919420 | 7600 | 7600 | 7600 | 7600 | 155 |
| 453 | 20230726 | 121000 | 734741420 | 7600 | 7600 | 7600 | 7600 | 16 |
| 454 | 20230726 | 120900 | 734619820 | 7600 | 7600 | 7600 | 7600 | 42 |
| 455 | 20230726 | 120800 | 734300620 | 7600 | 7600 | 7600 | 7600 | 117 |
| 456 | 20230726 | 120700 | 733411420 | 7600 | 7620 | 7630 | 7600 | 209 |
| 457 | 20230726 | 120600 | 731819400 | 7630 | 7630 | 7630 | 7630 | 11 |
| 458 | 20230726 | 120500 | 731735470 | 7610 | 7600 | 7610 | 7600 | 17 |
| 459 | 20230726 | 120400 | 731606220 | 7600 | 7570 | 7600 | 7570 | 100 |
| 460 | 20230726 | 120300 | 730848920 | 7610 | 7610 | 7610 | 7610 | 46 |
| 461 | 20230726 | 120200 | 730498860 | 7610 | 7610 | 7610 | 7610 | 14 |
| 462 | 20230726 | 120100 | 730392320 | 7620 | 7640 | 7640 | 7620 | 46 |
| 463 | 20230726 | 120000 | 730040960 | 7640 | 7580 | 7640 | 7580 | 69 |
| 464 | 20230726 | 115900 | 729517280 | 7640 | 7580 | 7640 | 7580 | 46 |
| 465 | 20230726 | 115800 | 729168360 | 7640 | 7640 | 7640 | 7580 | 125 |
| 466 | 20230726 | 115700 | 728216720 | 7640 | 7640 | 7640 | 7640 | 10 |
| 467 | 20230726 | 115600 | 728140320 | 7640 | 7640 | 7640 | 7640 | 57 |
| 468 | 20230726 | 115500 | 727704840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 469 | 20230726 | 115400 | 727704840 | 7640 | 7640 | 7640 | 7640 | 59 |
| 470 | 20230726 | 115300 | 727254080 | 7680 | 7680 | 7680 | 7680 | 0 |
| 471 | 20230726 | 115200 | 727254080 | 7680 | 7680 | 7680 | 7620 | 242 |
| 472 | 20230726 | 115100 | 725406680 | 7620 | 7680 | 7680 | 7540 | 1056 |
| 473 | 20230726 | 115000 | 717430430 | 7570 | 7690 | 7690 | 7570 | 1217 |
| 474 | 20230726 | 114900 | 708163740 | 7690 | 7690 | 7690 | 7690 | 4 |
| 475 | 20230726 | 114800 | 708132980 | 7690 | 7690 | 7690 | 7690 | 50 |
| 476 | 20230726 | 114700 | 707748480 | 7690 | 7690 | 7690 | 7690 | 4 |
| 477 | 20230726 | 114600 | 707717720 | 7700 | 7700 | 7700 | 7700 | 13 |
| 478 | 20230726 | 114500 | 707617620 | 7700 | 7680 | 7700 | 7680 | 645 |
| 479 | 20230726 | 114400 | 702662380 | 7640 | 7680 | 7680 | 7640 | 11 |
| 480 | 20230726 | 114300 | 702577980 | 7680 | 7660 | 7680 | 7660 | 2068 |
| 481 | 20230726 | 114200 | 686716470 | 7660 | 7640 | 7660 | 7640 | 68 |
| 482 | 20230726 | 114100 | 686196590 | 7670 | 7670 | 7670 | 7670 | 43 |
| 483 | 20230726 | 114000 | 685866780 | 7680 | 7670 | 7680 | 7640 | 44 |
| 484 | 20230726 | 113900 | 685530150 | 7650 | 7650 | 7650 | 7650 | 211 |
| 485 | 20230726 | 113800 | 683916000 | 7650 | 7660 | 7660 | 7650 | 172 |
| 486 | 20230726 | 113700 | 682599910 | 7660 | 7680 | 7680 | 7660 | 150 |
| 487 | 20230726 | 113600 | 681450070 | 7680 | 7680 | 7680 | 7680 | 12 |
| 488 | 20230726 | 113500 | 681357910 | 7680 | 7680 | 7680 | 7680 | 53 |
| 489 | 20230726 | 113400 | 680950870 | 7680 | 7680 | 7680 | 7680 | 14 |
| 490 | 20230726 | 113300 | 680843350 | 7680 | 7660 | 7680 | 7660 | 34 |
| 491 | 20230726 | 113200 | 680582840 | 7660 | 7650 | 7660 | 7650 | 45 |
| 492 | 20230726 | 113100 | 680238450 | 7660 | 7660 | 7680 | 7660 | 50 |
| 493 | 20230726 | 113000 | 679855370 | 7670 | 7620 | 7670 | 7620 | 719 |
| 494 | 20230726 | 112900 | 674367950 | 7610 | 7610 | 7610 | 7600 | 574 |
| 495 | 20230726 | 112800 | 670000810 | 7610 | 7610 | 7610 | 7610 | 186 |
| 496 | 20230726 | 112700 | 668585350 | 7610 | 7610 | 7610 | 7610 | 14 |
| 497 | 20230726 | 112600 | 668478810 | 7610 | 7610 | 7610 | 7610 | 2153 |
| 498 | 20230726 | 112500 | 652094480 | 7600 | 7610 | 7610 | 7600 | 230 |
| 499 | 20230726 | 112400 | 650344480 | 7610 | 7600 | 7610 | 7600 | 30 |
| 500 | 20230726 | 112300 | 650116440 | 7600 | 7600 | 7600 | 7600 | 1 |
| 501 | 20230726 | 112200 | 650108840 | 7600 | 7590 | 7600 | 7590 | 9 |
| 502 | 20230726 | 112100 | 650040450 | 7580 | 7580 | 7580 | 7580 | 418 |
| 503 | 20230726 | 112000 | 646872010 | 7580 | 7580 | 7580 | 7580 | 3 |
| 504 | 20230726 | 111900 | 646849270 | 7580 | 7570 | 7580 | 7570 | 142 |
| 505 | 20230726 | 111800 | 645773910 | 7580 | 7580 | 7580 | 7580 | 111 |
| 506 | 20230726 | 111700 | 644932530 | 7590 | 7570 | 7590 | 7570 | 1157 |
| 507 | 20230726 | 111600 | 636171860 | 7570 | 7560 | 7570 | 7560 | 313 |
| 508 | 20230726 | 111500 | 633805500 | 7570 | 7550 | 7570 | 7550 | 88 |
| 509 | 20230726 | 111400 | 633140260 | 7550 | 7570 | 7570 | 7550 | 1298 |
| 510 | 20230726 | 111300 | 623337150 | 7580 | 7580 | 7580 | 7580 | 49 |
| 511 | 20230726 | 111200 | 622965730 | 7590 | 7590 | 7590 | 7590 | 30 |
| 512 | 20230726 | 111100 | 622738030 | 7600 | 7600 | 7600 | 7600 | 42 |
| 513 | 20230726 | 111000 | 622418830 | 7580 | 7580 | 7580 | 7580 | 169 |
| 514 | 20230726 | 110900 | 621137810 | 7600 | 7600 | 7600 | 7600 | 44 |
| 515 | 20230726 | 110800 | 620803410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 516 | 20230726 | 110700 | 620803410 | 7590 | 7590 | 7590 | 7590 | 12 |
| 517 | 20230726 | 110600 | 620712330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 518 | 20230726 | 110500 | 620712330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 519 | 20230726 | 110400 | 620712330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 520 | 20230726 | 110300 | 620712330 | 7600 | 7600 | 7600 | 7600 | 4 |
| 521 | 20230726 | 110200 | 620681930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 522 | 20230726 | 110100 | 620681930 | 7600 | 7600 | 7600 | 7600 | 4 |
| 523 | 20230726 | 110000 | 620651530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 524 | 20230726 | 105900 | 620651530 | 7530 | 7550 | 7550 | 7530 | 1595 |
| 525 | 20230726 | 105800 | 608614490 | 7550 | 7590 | 7590 | 7550 | 371 |
| 526 | 20230726 | 105700 | 605804470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 527 | 20230726 | 105600 | 605804470 | 7580 | 7580 | 7580 | 7580 | 14 |
| 528 | 20230726 | 105500 | 605698350 | 7580 | 7580 | 7580 | 7580 | 30 |
| 529 | 20230726 | 105400 | 605470950 | 7580 | 7570 | 7580 | 7570 | 181 |
| 530 | 20230726 | 105300 | 604099770 | 7550 | 7550 | 7550 | 7550 | 80 |
| 531 | 20230726 | 105200 | 603495770 | 7540 | 7540 | 7540 | 7540 | 56 |
| 532 | 20230726 | 105100 | 603073530 | 7570 | 7570 | 7570 | 7570 | 16 |
| 533 | 20230726 | 105000 | 602952410 | 7560 | 7560 | 7560 | 7560 | 25 |
| 534 | 20230726 | 104900 | 602763410 | 7550 | 7520 | 7550 | 7520 | 340 |
| 535 | 20230726 | 104800 | 600203100 | 7530 | 7530 | 7530 | 7530 | 249 |
| 536 | 20230726 | 104700 | 598328130 | 7530 | 7530 | 7580 | 7530 | 14 |
| 537 | 20230726 | 104600 | 598222660 | 7540 | 7540 | 7540 | 7540 | 340 |
| 538 | 20230726 | 104500 | 595659060 | 7540 | 7550 | 7550 | 7540 | 184 |
| 539 | 20230726 | 104400 | 594271000 | 7580 | 7560 | 7580 | 7560 | 8 |
| 540 | 20230726 | 104300 | 594210460 | 7590 | 7590 | 7600 | 7590 | 305 |
| 541 | 20230726 | 104200 | 591893680 | 7590 | 7600 | 7600 | 7590 | 2228 |
| 542 | 20230726 | 104100 | 574981450 | 7590 | 7590 | 7590 | 7590 | 629 |
| 543 | 20230726 | 104000 | 570207340 | 7590 | 7600 | 7600 | 7590 | 1801 |
| 544 | 20230726 | 103900 | 556537740 | 7590 | 7590 | 7590 | 7590 | 4158 |
| 545 | 20230726 | 103800 | 524978520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 546 | 20230726 | 103700 | 524978520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 547 | 20230726 | 103600 | 524978520 | 7590 | 7600 | 7600 | 7590 | 13 |
| 548 | 20230726 | 103500 | 524879840 | 7600 | 7600 | 7600 | 7600 | 10 |
| 549 | 20230726 | 103400 | 524803840 | 7600 | 7590 | 7600 | 7590 | 442 |
| 550 | 20230726 | 103300 | 521445140 | 7600 | 7600 | 7600 | 7600 | 55 |
| 551 | 20230726 | 103200 | 521027140 | 7600 | 7550 | 7600 | 7550 | 1674 |
| 552 | 20230726 | 103100 | 508325620 | 7550 | 7550 | 7550 | 7550 | 261 |
| 553 | 20230726 | 103000 | 506355070 | 7560 | 7560 | 7560 | 7560 | 894 |
| 554 | 20230726 | 102900 | 499596430 | 7590 | 7550 | 7590 | 7550 | 52 |
| 555 | 20230726 | 102800 | 499203750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 556 | 20230726 | 102700 | 499203750 | 7600 | 7600 | 7600 | 7600 | 5544 |
| 557 | 20230726 | 102600 | 457069350 | 7600 | 7550 | 7600 | 7550 | 4605 |
| 558 | 20230726 | 102500 | 422082840 | 7540 | 7540 | 7550 | 7530 | 3487 |
| 559 | 20230726 | 102400 | 395805220 | 7560 | 7550 | 7560 | 7550 | 2108 |
| 560 | 20230726 | 102300 | 379889510 | 7550 | 7550 | 7550 | 7550 | 763 |
| 561 | 20230726 | 102200 | 374128860 | 7550 | 7550 | 7550 | 7550 | 2050 |
| 562 | 20230726 | 102100 | 358651360 | 7550 | 7550 | 7550 | 7550 | 0 |
| 563 | 20230726 | 102000 | 358651360 | 7550 | 7590 | 7590 | 7550 | 1894 |
| 564 | 20230726 | 101900 | 344327320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 565 | 20230726 | 101800 | 344327320 | 7610 | 7570 | 7610 | 7570 | 49 |
| 566 | 20230726 | 101700 | 343956350 | 7560 | 7580 | 7580 | 7560 | 552 |
| 567 | 20230726 | 101600 | 339777460 | 7580 | 7610 | 7610 | 7580 | 548 |
| 568 | 20230726 | 101500 | 335623430 | 7580 | 7610 | 7610 | 7580 | 227 |
| 569 | 20230726 | 101400 | 333899170 | 7600 | 7600 | 7600 | 7600 | 192 |
| 570 | 20230726 | 101300 | 332439970 | 7570 | 7570 | 7570 | 7570 | 0 |
| 571 | 20230726 | 101200 | 332439970 | 7570 | 7610 | 7610 | 7570 | 4685 |
| 572 | 20230726 | 101100 | 296946310 | 7570 | 7580 | 7580 | 7570 | 421 |
| 573 | 20230726 | 101000 | 293758310 | 7610 | 7580 | 7610 | 7580 | 1474 |
| 574 | 20230726 | 100900 | 282585360 | 7570 | 7600 | 7610 | 7570 | 5301 |
| 575 | 20230726 | 100800 | 242350510 | 7600 | 7610 | 7610 | 7600 | 112 |
| 576 | 20230726 | 100700 | 241499290 | 7610 | 7610 | 7610 | 7610 | 655 |
| 577 | 20230726 | 100600 | 236514740 | 7620 | 7620 | 7620 | 7610 | 6 |
| 578 | 20230726 | 100500 | 236469060 | 7620 | 7630 | 7630 | 7610 | 1502 |
| 579 | 20230726 | 100400 | 225029090 | 7630 | 7630 | 7630 | 7630 | 180 |
| 580 | 20230726 | 100300 | 223655690 | 7640 | 7650 | 7650 | 7640 | 224 |
| 581 | 20230726 | 100200 | 221944320 | 7640 | 7630 | 7640 | 7630 | 183 |
| 582 | 20230726 | 100100 | 220547800 | 7630 | 7640 | 7640 | 7630 | 904 |
| 583 | 20230726 | 100000 | 213641740 | 7630 | 7630 | 7630 | 7630 | 110 |
| 584 | 20230726 | 095900 | 212802440 | 7630 | 7630 | 7630 | 7630 | 9 |
| 585 | 20230726 | 095800 | 212733770 | 7640 | 7640 | 7640 | 7640 | 256 |
| 586 | 20230726 | 095700 | 210777930 | 7640 | 7650 | 7650 | 7640 | 12 |
| 587 | 20230726 | 095600 | 210686140 | 7650 | 7640 | 7650 | 7610 | 3751 |
| 588 | 20230726 | 095500 | 182095330 | 7640 | 7640 | 7640 | 7640 | 120 |
| 589 | 20230726 | 095400 | 181178530 | 7640 | 7640 | 7640 | 7640 | 1 |
| 590 | 20230726 | 095300 | 181170890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 591 | 20230726 | 095200 | 181170890 | 7630 | 7640 | 7640 | 7630 | 999 |
| 592 | 20230726 | 095100 | 173547440 | 7650 | 7660 | 7660 | 7650 | 1001 |
| 593 | 20230726 | 095000 | 165889750 | 7660 | 7660 | 7660 | 7660 | 479 |
| 594 | 20230726 | 094900 | 162220610 | 7650 | 7660 | 7660 | 7650 | 11 |
| 595 | 20230726 | 094800 | 162136450 | 7640 | 7640 | 7640 | 7640 | 645 |
| 596 | 20230726 | 094700 | 157208650 | 7640 | 7640 | 7640 | 7630 | 1061 |
| 597 | 20230726 | 094600 | 149109210 | 7650 | 7650 | 7650 | 7650 | 545 |
| 598 | 20230726 | 094500 | 144939960 | 7660 | 7660 | 7660 | 7660 | 1 |
| 599 | 20230726 | 094400 | 144932300 | 7660 | 7660 | 7660 | 7660 | 68 |
| 600 | 20230726 | 094300 | 144411420 | 7660 | 7660 | 7660 | 7660 | 50 |
| 601 | 20230726 | 094200 | 144028420 | 7660 | 7650 | 7660 | 7650 | 60 |
| 602 | 20230726 | 094100 | 143569320 | 7660 | 7660 | 7660 | 7660 | 12 |
| 603 | 20230726 | 094000 | 143477400 | 7650 | 7650 | 7650 | 7650 | 5 |
| 604 | 20230726 | 093900 | 143439150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 605 | 20230726 | 093800 | 143439150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 606 | 20230726 | 093700 | 143439150 | 7650 | 7650 | 7650 | 7650 | 160 |
| 607 | 20230726 | 093600 | 142215150 | 7630 | 7650 | 7650 | 7630 | 181 |
| 608 | 20230726 | 093500 | 140831630 | 7630 | 7640 | 7640 | 7630 | 356 |
| 609 | 20230726 | 093400 | 138112680 | 7640 | 7630 | 7640 | 7630 | 538 |
| 610 | 20230726 | 093300 | 134007720 | 7630 | 7640 | 7640 | 7630 | 89 |
| 611 | 20230726 | 093200 | 133328640 | 7640 | 7650 | 7650 | 7640 | 632 |
| 612 | 20230726 | 093100 | 128499810 | 7650 | 7650 | 7650 | 7650 | 559 |
| 613 | 20230726 | 093000 | 124223460 | 7640 | 7650 | 7650 | 7640 | 287 |
| 614 | 20230726 | 092900 | 122030610 | 7640 | 7640 | 7640 | 7640 | 0 |
| 615 | 20230726 | 092800 | 122030610 | 7640 | 7640 | 7640 | 7640 | 254 |
| 616 | 20230726 | 092700 | 120090050 | 7640 | 7660 | 7660 | 7640 | 817 |
| 617 | 20230726 | 092600 | 113843490 | 7650 | 7660 | 7660 | 7650 | 896 |
| 618 | 20230726 | 092500 | 106988880 | 7650 | 7650 | 7650 | 7650 | 250 |
| 619 | 20230726 | 092400 | 105076380 | 7660 | 7660 | 7660 | 7660 | 140 |
| 620 | 20230726 | 092300 | 104003980 | 7660 | 7660 | 7660 | 7660 | 172 |
| 621 | 20230726 | 092200 | 102686460 | 7660 | 7650 | 7660 | 7650 | 521 |
| 622 | 20230726 | 092100 | 98700800 | 7650 | 7660 | 7660 | 7650 | 102 |
| 623 | 20230726 | 092000 | 97920480 | 7660 | 7670 | 7680 | 7660 | 491 |
| 624 | 20230726 | 091900 | 94157620 | 7670 | 7680 | 7680 | 7650 | 221 |
| 625 | 20230726 | 091800 | 92463780 | 7650 | 7670 | 7670 | 7650 | 1600 |
| 626 | 20230726 | 091700 | 80196770 | 7670 | 7660 | 7670 | 7650 | 1113 |
| 627 | 20230726 | 091600 | 71680040 | 7650 | 7660 | 7670 | 7650 | 166 |
| 628 | 20230726 | 091500 | 70408700 | 7660 | 7650 | 7660 | 7650 | 3 |
| 629 | 20230726 | 091400 | 70385740 | 7640 | 7660 | 7660 | 7640 | 1134 |
| 630 | 20230726 | 091300 | 61708100 | 7660 | 7670 | 7670 | 7660 | 477 |
| 631 | 20230726 | 091200 | 58051220 | 7720 | 7670 | 7720 | 7670 | 144 |
| 632 | 20230726 | 091100 | 56946640 | 7670 | 7670 | 7680 | 7670 | 190 |
| 633 | 20230726 | 091000 | 55488270 | 7660 | 7680 | 7680 | 7660 | 193 |
| 634 | 20230726 | 090900 | 54008220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 635 | 20230726 | 090800 | 54008220 | 7720 | 7720 | 7720 | 7720 | 13 |
| 636 | 20230726 | 090700 | 53907860 | 7720 | 7720 | 7720 | 7720 | 20 |
| 637 | 20230726 | 090600 | 53753460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 638 | 20230726 | 090500 | 53753460 | 7720 | 7710 | 7720 | 7660 | 2843 |
| 639 | 20230726 | 090400 | 31947820 | 7700 | 7710 | 7710 | 7700 | 647 |
| 640 | 20230726 | 090300 | 26961850 | 7720 | 7730 | 7730 | 7720 | 363 |
| 641 | 20230726 | 090200 | 24159290 | 7720 | 7750 | 7750 | 7720 | 179 |
| 642 | 20230726 | 090100 | 22775070 | 7740 | 7760 | 7760 | 7740 | 2735 |
| 643 | 20230726 | 090000 | 1598770 | 7760 | 7760 | 7770 | 7760 | 206 |