35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 3 | 20230619 | 202500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230619 | 202400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230619 | 202300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230619 | 202200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230619 | 202100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230619 | 202000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230619 | 201900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230619 | 201800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230619 | 201700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230619 | 201600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230619 | 201500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230619 | 201400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230619 | 201300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230619 | 201200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230619 | 201100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230619 | 201000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230619 | 200900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230619 | 200800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230619 | 200700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230619 | 200600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230619 | 200500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230619 | 200400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230619 | 200300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230619 | 200200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230619 | 200100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230619 | 200000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230619 | 195900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230619 | 195800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230619 | 195700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230619 | 195600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 33 | 20230619 | 195500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230619 | 195400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230619 | 195300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230619 | 195200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230619 | 195100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230619 | 195000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230619 | 194900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230619 | 194800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230619 | 194700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230619 | 194600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230619 | 194500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230619 | 194400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230619 | 194300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230619 | 194200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230619 | 194100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230619 | 194000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230619 | 193900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230619 | 193800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230619 | 193700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230619 | 193600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230619 | 193500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230619 | 193400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230619 | 193300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230619 | 193200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230619 | 193100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230619 | 193000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230619 | 192900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230619 | 192800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230619 | 192700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230619 | 192600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 63 | 20230619 | 192500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230619 | 192400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230619 | 192300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230619 | 192200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230619 | 192100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230619 | 192000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230619 | 191900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230619 | 191800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230619 | 191700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230619 | 191600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230619 | 191500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230619 | 191400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230619 | 191300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230619 | 191200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230619 | 191100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230619 | 191000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230619 | 190900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230619 | 190800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230619 | 190700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230619 | 190600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230619 | 190500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230619 | 190400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230619 | 190300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230619 | 190200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230619 | 190100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230619 | 190000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230619 | 185900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230619 | 185800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230619 | 185700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230619 | 185600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 93 | 20230619 | 185500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230619 | 185400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230619 | 185300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230619 | 185200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230619 | 185100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230619 | 185000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230619 | 184900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230619 | 184800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230619 | 184700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230619 | 184600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230619 | 184500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230619 | 184400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230619 | 184300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230619 | 184200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230619 | 184100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230619 | 184000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230619 | 183900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230619 | 183800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230619 | 183700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230619 | 183600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230619 | 183500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230619 | 183400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230619 | 183300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230619 | 183200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230619 | 183100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230619 | 183000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230619 | 182900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230619 | 182800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230619 | 182700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230619 | 182600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 123 | 20230619 | 182500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230619 | 182400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230619 | 182300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230619 | 182200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230619 | 182100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230619 | 182000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230619 | 181900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230619 | 181800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230619 | 181700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230619 | 181600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230619 | 181500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230619 | 181400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230619 | 181300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230619 | 181200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230619 | 181100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230619 | 181000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230619 | 180900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230619 | 180800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230619 | 180700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230619 | 180600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230619 | 180500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230619 | 180400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230619 | 180300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230619 | 180200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230619 | 180100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230619 | 180000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230619 | 175900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230619 | 175800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230619 | 175700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230619 | 175600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 153 | 20230619 | 175500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230619 | 175400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230619 | 175300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230619 | 175200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230619 | 175100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230619 | 175000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230619 | 174900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230619 | 174800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230619 | 174700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230619 | 174600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230619 | 174500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230619 | 174400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230619 | 174300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230619 | 174200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230619 | 174100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230619 | 174000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230619 | 173900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230619 | 173800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230619 | 173700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230619 | 173600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230619 | 173500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230619 | 173400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230619 | 173300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230619 | 173200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230619 | 173100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230619 | 173000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230619 | 172900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230619 | 172800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230619 | 172700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230619 | 172600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 183 | 20230619 | 172500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230619 | 172400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230619 | 172300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230619 | 172200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230619 | 172100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230619 | 172000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230619 | 171900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230619 | 171800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230619 | 171700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230619 | 171600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230619 | 171500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230619 | 171400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230619 | 171300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230619 | 171200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230619 | 171100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230619 | 171000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230619 | 170900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230619 | 170800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230619 | 170700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230619 | 170600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230619 | 170500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230619 | 170400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230619 | 170300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230619 | 170200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230619 | 170100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230619 | 170000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230619 | 165900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230619 | 165800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20230619 | 165700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20230619 | 165600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 213 | 20230619 | 165500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20230619 | 165400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20230619 | 165300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20230619 | 165200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20230619 | 165100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20230619 | 165000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20230619 | 164900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20230619 | 164800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20230619 | 164700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20230619 | 164600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20230619 | 164500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20230619 | 164400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20230619 | 164300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20230619 | 164200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20230619 | 164100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20230619 | 164000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20230619 | 163900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20230619 | 163800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20230619 | 163700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20230619 | 163600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20230619 | 163500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20230619 | 163400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20230619 | 163300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20230619 | 163200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20230619 | 163100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20230619 | 163000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20230619 | 162900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20230619 | 162800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20230619 | 162700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20230619 | 162600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 243 | 20230619 | 162500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20230619 | 162400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20230619 | 162300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20230619 | 162200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20230619 | 162100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20230619 | 162000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20230619 | 161900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20230619 | 161800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20230619 | 161700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20230619 | 161600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20230619 | 161500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20230619 | 161400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20230619 | 161300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20230619 | 161200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20230619 | 161100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20230619 | 161000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20230619 | 160900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20230619 | 160800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20230619 | 160700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20230619 | 160600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20230619 | 160500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20230619 | 160400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20230619 | 160300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20230619 | 160200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20230619 | 160100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20230619 | 160000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20230619 | 155900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20230619 | 155800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20230619 | 155700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20230619 | 155600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 273 | 20230619 | 155500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20230619 | 155400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20230619 | 155300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20230619 | 155200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20230619 | 155100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20230619 | 155000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20230619 | 154900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20230619 | 154800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20230619 | 154700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20230619 | 154600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20230619 | 154500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20230619 | 154400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20230619 | 154300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20230619 | 154200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20230619 | 154100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20230619 | 154000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20230619 | 153900 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20230619 | 153800 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20230619 | 153700 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20230619 | 153600 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20230619 | 153500 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20230619 | 153400 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20230619 | 153300 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20230619 | 153200 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20230619 | 153100 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20230619 | 153000 | 39608506480 | 2265 | 2265 | 2265 | 2265 | 101454 |
| 299 | 20230619 | 152900 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20230619 | 152800 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20230619 | 152700 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20230619 | 152600 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 303 | 20230619 | 152500 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20230619 | 152400 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20230619 | 152300 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20230619 | 152200 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20230619 | 152100 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20230619 | 152000 | 39378713170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20230619 | 151900 | 39378713170 | 2265 | 2250 | 2265 | 2250 | 57153 |
| 310 | 20230619 | 151800 | 39249906330 | 2255 | 2255 | 2255 | 2250 | 30890 |
| 311 | 20230619 | 151700 | 39180394530 | 2250 | 2255 | 2260 | 2250 | 8911 |
| 312 | 20230619 | 151600 | 39160306565 | 2255 | 2250 | 2260 | 2250 | 20836 |
| 313 | 20230619 | 151500 | 39113311145 | 2260 | 2260 | 2260 | 2255 | 14111 |
| 314 | 20230619 | 151400 | 39081480765 | 2260 | 2260 | 2260 | 2255 | 2994 |
| 315 | 20230619 | 151300 | 39074722910 | 2260 | 2255 | 2260 | 2255 | 9174 |
| 316 | 20230619 | 151200 | 39054027620 | 2260 | 2260 | 2260 | 2250 | 15515 |
| 317 | 20230619 | 151100 | 39019096940 | 2255 | 2255 | 2260 | 2250 | 31452 |
| 318 | 20230619 | 151000 | 38948219555 | 2255 | 2250 | 2260 | 2250 | 30022 |
| 319 | 20230619 | 150900 | 38880453225 | 2255 | 2240 | 2255 | 2240 | 22595 |
| 320 | 20230619 | 150800 | 38829615925 | 2250 | 2245 | 2250 | 2240 | 26101 |
| 321 | 20230619 | 150700 | 38771023750 | 2245 | 2255 | 2255 | 2245 | 13129 |
| 322 | 20230619 | 150600 | 38741442745 | 2250 | 2255 | 2255 | 2250 | 3593 |
| 323 | 20230619 | 150500 | 38733351975 | 2245 | 2240 | 2255 | 2235 | 29822 |
| 324 | 20230619 | 150400 | 38666407640 | 2240 | 2240 | 2245 | 2235 | 25675 |
| 325 | 20230619 | 150300 | 38608927160 | 2245 | 2250 | 2250 | 2240 | 25809 |
| 326 | 20230619 | 150200 | 38551062390 | 2250 | 2250 | 2250 | 2245 | 17964 |
| 327 | 20230619 | 150100 | 38510719050 | 2250 | 2245 | 2250 | 2240 | 14702 |
| 328 | 20230619 | 150000 | 38477687050 | 2245 | 2240 | 2250 | 2235 | 14509 |
| 329 | 20230619 | 145900 | 38445150795 | 2240 | 2240 | 2250 | 2230 | 66539 |
| 330 | 20230619 | 145800 | 38296229105 | 2240 | 2250 | 2255 | 2240 | 43513 |
| 331 | 20230619 | 145700 | 38198599495 | 2250 | 2255 | 2260 | 2245 | 28168 |
| 332 | 20230619 | 145600 | 38135225165 | 2255 | 2255 | 2260 | 2250 | 8131 |
| 333 | 20230619 | 145500 | 38116896090 | 2255 | 2260 | 2265 | 2250 | 9573 |
| 334 | 20230619 | 145400 | 38095286895 | 2260 | 2255 | 2265 | 2250 | 21804 |
| 335 | 20230619 | 145300 | 38046079590 | 2255 | 2260 | 2260 | 2245 | 47403 |
| 336 | 20230619 | 145200 | 37939430060 | 2260 | 2255 | 2265 | 2245 | 58951 |
| 337 | 20230619 | 145100 | 37806669380 | 2250 | 2255 | 2260 | 2250 | 57279 |
| 338 | 20230619 | 145000 | 37677656795 | 2255 | 2260 | 2265 | 2255 | 5941 |
| 339 | 20230619 | 144900 | 37664238140 | 2260 | 2270 | 2270 | 2260 | 29250 |
| 340 | 20230619 | 144800 | 37598061955 | 2265 | 2270 | 2270 | 2260 | 10742 |
| 341 | 20230619 | 144700 | 37573704440 | 2260 | 2270 | 2270 | 2255 | 19250 |
| 342 | 20230619 | 144600 | 37530170005 | 2265 | 2270 | 2270 | 2250 | 75046 |
| 343 | 20230619 | 144500 | 37360731675 | 2260 | 2280 | 2285 | 2250 | 102964 |
| 344 | 20230619 | 144400 | 37127423445 | 2275 | 2270 | 2280 | 2255 | 42805 |
| 345 | 20230619 | 144300 | 37030354855 | 2265 | 2265 | 2270 | 2255 | 45928 |
| 346 | 20230619 | 144200 | 36926536295 | 2265 | 2260 | 2270 | 2255 | 25482 |
| 347 | 20230619 | 144100 | 36868837155 | 2260 | 2270 | 2270 | 2260 | 10938 |
| 348 | 20230619 | 144000 | 36844094690 | 2265 | 2265 | 2270 | 2260 | 13590 |
| 349 | 20230619 | 143900 | 36813336235 | 2265 | 2265 | 2275 | 2265 | 13524 |
| 350 | 20230619 | 143800 | 36782652200 | 2270 | 2265 | 2270 | 2255 | 61507 |
| 351 | 20230619 | 143700 | 36643535635 | 2270 | 2270 | 2270 | 2260 | 27769 |
| 352 | 20230619 | 143600 | 36580647725 | 2270 | 2270 | 2275 | 2265 | 35125 |
| 353 | 20230619 | 143500 | 36500952675 | 2270 | 2275 | 2280 | 2260 | 74312 |
| 354 | 20230619 | 143400 | 36332398630 | 2275 | 2275 | 2285 | 2270 | 15249 |
| 355 | 20230619 | 143300 | 36297694560 | 2280 | 2275 | 2280 | 2270 | 26998 |
| 356 | 20230619 | 143200 | 36236241675 | 2275 | 2275 | 2280 | 2275 | 21813 |
| 357 | 20230619 | 143100 | 36186600105 | 2275 | 2280 | 2285 | 2270 | 48864 |
| 358 | 20230619 | 143000 | 36075361685 | 2280 | 2290 | 2295 | 2280 | 21068 |
| 359 | 20230619 | 142900 | 36027291490 | 2290 | 2290 | 2295 | 2285 | 8780 |
| 360 | 20230619 | 142800 | 36007177905 | 2285 | 2295 | 2310 | 2285 | 55130 |
| 361 | 20230619 | 142700 | 35880516915 | 2290 | 2275 | 2295 | 2275 | 25650 |
| 362 | 20230619 | 142600 | 35821946305 | 2275 | 2280 | 2280 | 2270 | 21142 |
| 363 | 20230619 | 142500 | 35773819720 | 2280 | 2280 | 2285 | 2275 | 29732 |
| 364 | 20230619 | 142400 | 35706068775 | 2280 | 2290 | 2290 | 2280 | 52634 |
| 365 | 20230619 | 142300 | 35585991415 | 2290 | 2285 | 2290 | 2280 | 22913 |
| 366 | 20230619 | 142200 | 35533708490 | 2285 | 2285 | 2290 | 2280 | 13743 |
| 367 | 20230619 | 142100 | 35502334925 | 2285 | 2285 | 2290 | 2270 | 59830 |
| 368 | 20230619 | 142000 | 35365941960 | 2285 | 2285 | 2285 | 2270 | 115739 |
| 369 | 20230619 | 141900 | 35102445490 | 2285 | 2290 | 2300 | 2275 | 63918 |
| 370 | 20230619 | 141800 | 34956518205 | 2290 | 2300 | 2300 | 2290 | 31867 |
| 371 | 20230619 | 141700 | 34883381190 | 2300 | 2295 | 2305 | 2290 | 43826 |
| 372 | 20230619 | 141600 | 34782802350 | 2295 | 2310 | 2310 | 2295 | 29923 |
| 373 | 20230619 | 141500 | 34713904520 | 2310 | 2310 | 2320 | 2305 | 33249 |
| 374 | 20230619 | 141400 | 34636981040 | 2310 | 2310 | 2310 | 2305 | 15337 |
| 375 | 20230619 | 141300 | 34601615060 | 2310 | 2305 | 2325 | 2305 | 78840 |
| 376 | 20230619 | 141200 | 34419024455 | 2300 | 2295 | 2305 | 2290 | 38681 |
| 377 | 20230619 | 141100 | 34330182535 | 2295 | 2305 | 2305 | 2295 | 29264 |
| 378 | 20230619 | 141000 | 34262999340 | 2305 | 2300 | 2305 | 2295 | 21643 |
| 379 | 20230619 | 140900 | 34213226395 | 2300 | 2300 | 2305 | 2295 | 14470 |
| 380 | 20230619 | 140800 | 34179973120 | 2300 | 2300 | 2310 | 2295 | 37684 |
| 381 | 20230619 | 140700 | 34093090680 | 2300 | 2300 | 2305 | 2295 | 46121 |
| 382 | 20230619 | 140600 | 33987080910 | 2300 | 2290 | 2305 | 2285 | 78269 |
| 383 | 20230619 | 140500 | 33807635570 | 2290 | 2295 | 2300 | 2285 | 101796 |
| 384 | 20230619 | 140400 | 33574515615 | 2295 | 2305 | 2315 | 2295 | 39131 |
| 385 | 20230619 | 140300 | 33484494915 | 2305 | 2315 | 2315 | 2305 | 35480 |
| 386 | 20230619 | 140200 | 33402567665 | 2315 | 2310 | 2320 | 2310 | 27321 |
| 387 | 20230619 | 140100 | 33339345385 | 2315 | 2300 | 2315 | 2300 | 52599 |
| 388 | 20230619 | 140000 | 33217921410 | 2305 | 2305 | 2315 | 2295 | 160621 |
| 389 | 20230619 | 135900 | 32848408590 | 2305 | 2325 | 2330 | 2305 | 110770 |
| 390 | 20230619 | 135800 | 32591955595 | 2325 | 2320 | 2330 | 2315 | 56039 |
| 391 | 20230619 | 135700 | 32461898360 | 2320 | 2330 | 2340 | 2320 | 62640 |
| 392 | 20230619 | 135600 | 32316031980 | 2330 | 2325 | 2340 | 2320 | 86901 |
| 393 | 20230619 | 135500 | 32113877625 | 2325 | 2335 | 2345 | 2325 | 120093 |
| 394 | 20230619 | 135400 | 31833907215 | 2335 | 2365 | 2365 | 2335 | 188490 |
| 395 | 20230619 | 135300 | 31391140875 | 2360 | 2340 | 2365 | 2335 | 228011 |
| 396 | 20230619 | 135200 | 30855062390 | 2340 | 2330 | 2355 | 2320 | 261365 |
| 397 | 20230619 | 135100 | 30244128180 | 2335 | 2340 | 2355 | 2330 | 222045 |
| 398 | 20230619 | 135000 | 29724108295 | 2340 | 2370 | 2370 | 2335 | 362913 |
| 399 | 20230619 | 134900 | 28869997965 | 2370 | 2345 | 2375 | 2330 | 653403 |
| 400 | 20230619 | 134800 | 27334939775 | 2345 | 2335 | 2345 | 2325 | 687338 |
| 401 | 20230619 | 134700 | 25730327665 | 2325 | 2325 | 2325 | 2325 | 0 |
| 402 | 20230619 | 134600 | 25730327665 | 2325 | 2325 | 2325 | 2325 | 0 |
| 403 | 20230619 | 134500 | 25730327665 | 2325 | 2300 | 2325 | 2300 | 372940 |
| 404 | 20230619 | 134400 | 24866254040 | 2305 | 2285 | 2310 | 2285 | 93355 |
| 405 | 20230619 | 134300 | 24651667170 | 2290 | 2290 | 2290 | 2280 | 25978 |
| 406 | 20230619 | 134200 | 24592330955 | 2285 | 2295 | 2295 | 2285 | 41750 |
| 407 | 20230619 | 134100 | 24496625085 | 2295 | 2290 | 2305 | 2285 | 63285 |
| 408 | 20230619 | 134000 | 24351438900 | 2290 | 2295 | 2305 | 2285 | 110562 |
| 409 | 20230619 | 133900 | 24097241185 | 2295 | 2290 | 2295 | 2285 | 25795 |
| 410 | 20230619 | 133800 | 24038211730 | 2290 | 2300 | 2300 | 2285 | 18280 |
| 411 | 20230619 | 133700 | 23996348225 | 2300 | 2280 | 2300 | 2280 | 61703 |
| 412 | 20230619 | 133600 | 23854989805 | 2280 | 2290 | 2290 | 2280 | 30981 |
| 413 | 20230619 | 133500 | 23784249725 | 2285 | 2285 | 2290 | 2280 | 25004 |
| 414 | 20230619 | 133400 | 23727081650 | 2285 | 2290 | 2290 | 2280 | 22871 |
| 415 | 20230619 | 133300 | 23674831695 | 2290 | 2280 | 2290 | 2275 | 23304 |
| 416 | 20230619 | 133200 | 23621726185 | 2280 | 2285 | 2285 | 2265 | 54918 |
| 417 | 20230619 | 133100 | 23497162585 | 2285 | 2285 | 2290 | 2270 | 63605 |
| 418 | 20230619 | 133000 | 23352253510 | 2290 | 2270 | 2290 | 2265 | 39107 |
| 419 | 20230619 | 132900 | 23263122280 | 2270 | 2270 | 2280 | 2270 | 41266 |
| 420 | 20230619 | 132800 | 23169439760 | 2270 | 2275 | 2285 | 2270 | 19502 |
| 421 | 20230619 | 132700 | 23125051525 | 2270 | 2270 | 2280 | 2265 | 28590 |
| 422 | 20230619 | 132600 | 23060192125 | 2270 | 2275 | 2280 | 2265 | 33998 |
| 423 | 20230619 | 132500 | 22982934545 | 2275 | 2280 | 2285 | 2270 | 28043 |
| 424 | 20230619 | 132400 | 22919098705 | 2280 | 2290 | 2295 | 2265 | 80886 |
| 425 | 20230619 | 132300 | 22734888175 | 2295 | 2295 | 2300 | 2290 | 32912 |
| 426 | 20230619 | 132200 | 22659358090 | 2295 | 2300 | 2305 | 2290 | 34319 |
| 427 | 20230619 | 132100 | 22580543270 | 2295 | 2285 | 2305 | 2285 | 109858 |
| 428 | 20230619 | 132000 | 22328016875 | 2285 | 2285 | 2285 | 2275 | 37310 |
| 429 | 20230619 | 131900 | 22242886035 | 2285 | 2290 | 2290 | 2280 | 24558 |
| 430 | 20230619 | 131800 | 22186807145 | 2285 | 2280 | 2295 | 2275 | 49963 |
| 431 | 20230619 | 131700 | 22072427265 | 2280 | 2275 | 2280 | 2270 | 27130 |
| 432 | 20230619 | 131600 | 22010688645 | 2280 | 2265 | 2280 | 2260 | 55088 |
| 433 | 20230619 | 131500 | 21885686875 | 2265 | 2285 | 2295 | 2260 | 114228 |
| 434 | 20230619 | 131400 | 21626220275 | 2285 | 2300 | 2300 | 2285 | 71284 |
| 435 | 20230619 | 131300 | 21462528220 | 2300 | 2280 | 2305 | 2280 | 63025 |
| 436 | 20230619 | 131200 | 21317933255 | 2280 | 2285 | 2290 | 2275 | 83825 |
| 437 | 20230619 | 131100 | 21126980185 | 2285 | 2285 | 2290 | 2280 | 40165 |
| 438 | 20230619 | 131000 | 21035314650 | 2285 | 2295 | 2295 | 2280 | 33398 |
| 439 | 20230619 | 130900 | 20958967375 | 2290 | 2285 | 2300 | 2280 | 117389 |
| 440 | 20230619 | 130800 | 20690358160 | 2285 | 2305 | 2305 | 2285 | 104318 |
| 441 | 20230619 | 130700 | 20451032990 | 2305 | 2315 | 2315 | 2300 | 179802 |
| 442 | 20230619 | 130600 | 20035970260 | 2315 | 2290 | 2315 | 2290 | 280314 |
| 443 | 20230619 | 130500 | 19390347790 | 2295 | 2280 | 2300 | 2275 | 177819 |
| 444 | 20230619 | 130400 | 18983092140 | 2275 | 2280 | 2290 | 2275 | 50305 |
| 445 | 20230619 | 130300 | 18868351335 | 2280 | 2290 | 2295 | 2275 | 77052 |
| 446 | 20230619 | 130200 | 18692168850 | 2295 | 2285 | 2295 | 2280 | 90852 |
| 447 | 20230619 | 130100 | 18484221065 | 2280 | 2275 | 2290 | 2270 | 120355 |
| 448 | 20230619 | 130000 | 18209393585 | 2280 | 2260 | 2280 | 2260 | 48529 |
| 449 | 20230619 | 125900 | 18098886570 | 2270 | 2270 | 2280 | 2260 | 55620 |
| 450 | 20230619 | 125800 | 17972506185 | 2265 | 2270 | 2275 | 2260 | 49424 |
| 451 | 20230619 | 125700 | 17860577455 | 2265 | 2275 | 2280 | 2265 | 70810 |
| 452 | 20230619 | 125600 | 17699627565 | 2270 | 2265 | 2275 | 2260 | 57866 |
| 453 | 20230619 | 125500 | 17568443730 | 2260 | 2255 | 2270 | 2255 | 35644 |
| 454 | 20230619 | 125400 | 17487860350 | 2255 | 2265 | 2270 | 2255 | 49775 |
| 455 | 20230619 | 125300 | 17375266540 | 2265 | 2255 | 2270 | 2250 | 32296 |
| 456 | 20230619 | 125200 | 17302339345 | 2255 | 2255 | 2265 | 2250 | 72177 |
| 457 | 20230619 | 125100 | 17139531025 | 2255 | 2265 | 2275 | 2250 | 89234 |
| 458 | 20230619 | 125000 | 16937760975 | 2265 | 2270 | 2275 | 2260 | 66487 |
| 459 | 20230619 | 124900 | 16787084675 | 2270 | 2270 | 2275 | 2265 | 47155 |
| 460 | 20230619 | 124800 | 16680060845 | 2270 | 2275 | 2280 | 2270 | 55948 |
| 461 | 20230619 | 124700 | 16552850735 | 2275 | 2290 | 2290 | 2275 | 79177 |
| 462 | 20230619 | 124600 | 16372137095 | 2285 | 2285 | 2295 | 2280 | 94269 |
| 463 | 20230619 | 124500 | 16156490445 | 2285 | 2280 | 2290 | 2270 | 127253 |
| 464 | 20230619 | 124400 | 15866122765 | 2275 | 2275 | 2295 | 2275 | 299983 |
| 465 | 20230619 | 124300 | 15179813395 | 2280 | 2250 | 2280 | 2245 | 135630 |
| 466 | 20230619 | 124200 | 14873392780 | 2245 | 2260 | 2265 | 2235 | 203892 |
| 467 | 20230619 | 124100 | 14415204880 | 2265 | 2265 | 2270 | 2255 | 77499 |
| 468 | 20230619 | 124000 | 14239936160 | 2270 | 2270 | 2275 | 2250 | 113311 |
| 469 | 20230619 | 123900 | 13983701675 | 2270 | 2260 | 2275 | 2250 | 199588 |
| 470 | 20230619 | 123800 | 13532704970 | 2260 | 2265 | 2290 | 2255 | 212083 |
| 471 | 20230619 | 123700 | 13051494240 | 2270 | 2275 | 2290 | 2255 | 205474 |
| 472 | 20230619 | 123600 | 12585367835 | 2265 | 2295 | 2300 | 2265 | 186462 |
| 473 | 20230619 | 123500 | 12159760210 | 2295 | 2285 | 2310 | 2280 | 368255 |
| 474 | 20230619 | 123400 | 11313793670 | 2285 | 2290 | 2300 | 2270 | 322587 |
| 475 | 20230619 | 123300 | 10577554795 | 2290 | 2310 | 2315 | 2280 | 517480 |
| 476 | 20230619 | 123200 | 9387860080 | 2310 | 2275 | 2310 | 2245 | 652720 |
| 477 | 20230619 | 123100 | 7896166415 | 2270 | 2235 | 2275 | 2230 | 343581 |
| 478 | 20230619 | 123000 | 7121608435 | 2230 | 2225 | 2230 | 2220 | 63369 |
| 479 | 20230619 | 122900 | 6980430275 | 2225 | 2215 | 2225 | 2215 | 31758 |
| 480 | 20230619 | 122800 | 6909915250 | 2215 | 2220 | 2220 | 2215 | 3406 |
| 481 | 20230619 | 122700 | 6902365110 | 2220 | 2210 | 2220 | 2210 | 8593 |
| 482 | 20230619 | 122600 | 6883331725 | 2210 | 2215 | 2215 | 2210 | 2653 |
| 483 | 20230619 | 122500 | 6877465250 | 2215 | 2210 | 2215 | 2210 | 2383 |
| 484 | 20230619 | 122400 | 6872190580 | 2210 | 2215 | 2220 | 2210 | 4451 |
| 485 | 20230619 | 122300 | 6862332020 | 2220 | 2215 | 2220 | 2210 | 8080 |
| 486 | 20230619 | 122200 | 6844436020 | 2210 | 2220 | 2220 | 2210 | 7310 |
| 487 | 20230619 | 122100 | 6828236540 | 2215 | 2220 | 2220 | 2215 | 13405 |
| 488 | 20230619 | 122000 | 6798477690 | 2215 | 2210 | 2215 | 2210 | 17517 |
| 489 | 20230619 | 121900 | 6759706325 | 2210 | 2210 | 2215 | 2205 | 4689 |
| 490 | 20230619 | 121800 | 6749334475 | 2210 | 2210 | 2210 | 2205 | 12154 |
| 491 | 20230619 | 121700 | 6722482760 | 2205 | 2210 | 2210 | 2205 | 4042 |
| 492 | 20230619 | 121600 | 6713563210 | 2210 | 2205 | 2210 | 2205 | 1773 |
| 493 | 20230619 | 121500 | 6709652930 | 2210 | 2210 | 2210 | 2205 | 886 |
| 494 | 20230619 | 121400 | 6707696680 | 2205 | 2210 | 2210 | 2205 | 1135 |
| 495 | 20230619 | 121300 | 6705190180 | 2205 | 2205 | 2210 | 2200 | 9906 |
| 496 | 20230619 | 121200 | 6683357120 | 2205 | 2205 | 2205 | 2200 | 1836 |
| 497 | 20230619 | 121100 | 6679309450 | 2205 | 2205 | 2205 | 2205 | 60 |
| 498 | 20230619 | 121000 | 6679177150 | 2205 | 2205 | 2205 | 2200 | 154 |
| 499 | 20230619 | 120900 | 6678837730 | 2200 | 2205 | 2205 | 2200 | 166 |
| 500 | 20230619 | 120800 | 6678471850 | 2200 | 2200 | 2205 | 2200 | 7809 |
| 501 | 20230619 | 120700 | 6661286935 | 2200 | 2200 | 2200 | 2195 | 4247 |
| 502 | 20230619 | 120600 | 6651952285 | 2200 | 2195 | 2200 | 2195 | 1136 |
| 503 | 20230619 | 120500 | 6649456015 | 2195 | 2205 | 2205 | 2195 | 4122 |
| 504 | 20230619 | 120400 | 6640378745 | 2205 | 2200 | 2205 | 2200 | 1510 |
| 505 | 20230619 | 120300 | 6637053985 | 2200 | 2195 | 2200 | 2195 | 8956 |
| 506 | 20230619 | 120200 | 6617394245 | 2200 | 2200 | 2200 | 2195 | 1592 |
| 507 | 20230619 | 120100 | 6613891905 | 2205 | 2200 | 2205 | 2200 | 5522 |
| 508 | 20230619 | 120000 | 6601743430 | 2205 | 2200 | 2205 | 2200 | 1635 |
| 509 | 20230619 | 115900 | 6598145690 | 2200 | 2200 | 2200 | 2200 | 1409 |
| 510 | 20230619 | 115800 | 6595045890 | 2200 | 2195 | 2200 | 2195 | 3865 |
| 511 | 20230619 | 115700 | 6586558890 | 2200 | 2200 | 2205 | 2195 | 3187 |
| 512 | 20230619 | 115600 | 6579557270 | 2200 | 2205 | 2205 | 2200 | 5658 |
| 513 | 20230619 | 115500 | 6567107600 | 2205 | 2200 | 2205 | 2200 | 1671 |
| 514 | 20230619 | 115400 | 6563426275 | 2200 | 2195 | 2205 | 2195 | 2628 |
| 515 | 20230619 | 115300 | 6557644785 | 2200 | 2200 | 2200 | 2200 | 1069 |
| 516 | 20230619 | 115200 | 6555292985 | 2200 | 2200 | 2205 | 2195 | 1550 |
| 517 | 20230619 | 115100 | 6551882880 | 2195 | 2195 | 2195 | 2195 | 1392 |
| 518 | 20230619 | 115000 | 6548827440 | 2205 | 2200 | 2205 | 2195 | 10118 |
| 519 | 20230619 | 114900 | 6526576735 | 2200 | 2200 | 2205 | 2195 | 9559 |
| 520 | 20230619 | 114800 | 6505546355 | 2200 | 2205 | 2205 | 2200 | 272 |
| 521 | 20230619 | 114700 | 6504947655 | 2205 | 2205 | 2205 | 2200 | 4914 |
| 522 | 20230619 | 114600 | 6494112960 | 2205 | 2205 | 2205 | 2205 | 3696 |
| 523 | 20230619 | 114500 | 6485963280 | 2200 | 2205 | 2210 | 2200 | 2388 |
| 524 | 20230619 | 114400 | 6480708030 | 2205 | 2205 | 2210 | 2200 | 1826 |
| 525 | 20230619 | 114300 | 6476680715 | 2210 | 2210 | 2210 | 2210 | 660 |
| 526 | 20230619 | 114200 | 6475222115 | 2210 | 2205 | 2210 | 2200 | 5426 |
| 527 | 20230619 | 114100 | 6463245570 | 2215 | 2210 | 2215 | 2205 | 11308 |
| 528 | 20230619 | 114000 | 6438241610 | 2215 | 2210 | 2215 | 2210 | 10737 |
| 529 | 20230619 | 113900 | 6414489370 | 2210 | 2210 | 2210 | 2210 | 5812 |
| 530 | 20230619 | 113800 | 6401644850 | 2210 | 2215 | 2220 | 2210 | 13739 |
| 531 | 20230619 | 113700 | 6371215225 | 2215 | 2200 | 2215 | 2200 | 24696 |
| 532 | 20230619 | 113600 | 6316686530 | 2200 | 2190 | 2200 | 2190 | 12908 |
| 533 | 20230619 | 113500 | 6288340150 | 2195 | 2190 | 2195 | 2185 | 23035 |
| 534 | 20230619 | 113400 | 6237919875 | 2190 | 2195 | 2195 | 2185 | 16578 |
| 535 | 20230619 | 113300 | 6201605605 | 2195 | 2195 | 2200 | 2195 | 7171 |
| 536 | 20230619 | 113200 | 6185853495 | 2200 | 2190 | 2200 | 2190 | 7985 |
| 537 | 20230619 | 113100 | 6168340770 | 2195 | 2200 | 2205 | 2190 | 26728 |
| 538 | 20230619 | 113000 | 6109683730 | 2200 | 2205 | 2210 | 2200 | 9783 |
| 539 | 20230619 | 112900 | 6088140810 | 2205 | 2200 | 2205 | 2200 | 8219 |
| 540 | 20230619 | 112800 | 6070056835 | 2200 | 2205 | 2215 | 2200 | 11131 |
| 541 | 20230619 | 112700 | 6045499075 | 2210 | 2210 | 2210 | 2205 | 6690 |
| 542 | 20230619 | 112600 | 6030727700 | 2210 | 2200 | 2210 | 2195 | 9667 |
| 543 | 20230619 | 112500 | 6009440185 | 2200 | 2205 | 2210 | 2200 | 36219 |
| 544 | 20230619 | 112400 | 5929700410 | 2205 | 2210 | 2215 | 2205 | 37528 |
| 545 | 20230619 | 112300 | 5846815355 | 2210 | 2210 | 2220 | 2210 | 34718 |
| 546 | 20230619 | 112200 | 5769911770 | 2210 | 2215 | 2220 | 2210 | 18547 |
| 547 | 20230619 | 112100 | 5728813690 | 2215 | 2230 | 2235 | 2210 | 66904 |
| 548 | 20230619 | 112000 | 5580035015 | 2230 | 2230 | 2235 | 2220 | 92650 |
| 549 | 20230619 | 111900 | 5373466150 | 2230 | 2215 | 2230 | 2215 | 117413 |
| 550 | 20230619 | 111800 | 5112394585 | 2215 | 2220 | 2220 | 2210 | 33669 |
| 551 | 20230619 | 111700 | 5037781765 | 2220 | 2220 | 2220 | 2210 | 56073 |
| 552 | 20230619 | 111600 | 4913485575 | 2215 | 2220 | 2220 | 2210 | 65059 |
| 553 | 20230619 | 111500 | 4769297290 | 2215 | 2210 | 2220 | 2210 | 65755 |
| 554 | 20230619 | 111400 | 4623596695 | 2215 | 2205 | 2215 | 2200 | 49669 |
| 555 | 20230619 | 111300 | 4513852460 | 2205 | 2205 | 2205 | 2200 | 13983 |
| 556 | 20230619 | 111200 | 4483047490 | 2205 | 2200 | 2205 | 2200 | 6830 |
| 557 | 20230619 | 111100 | 4467995525 | 2200 | 2205 | 2210 | 2195 | 25260 |
| 558 | 20230619 | 111000 | 4412374320 | 2205 | 2205 | 2210 | 2200 | 24004 |
| 559 | 20230619 | 110900 | 4359397935 | 2205 | 2205 | 2210 | 2195 | 19509 |
| 560 | 20230619 | 110800 | 4316448385 | 2210 | 2205 | 2210 | 2200 | 36163 |
| 561 | 20230619 | 110700 | 4236705985 | 2205 | 2190 | 2210 | 2180 | 38555 |
| 562 | 20230619 | 110600 | 4151840745 | 2195 | 2195 | 2195 | 2185 | 46577 |
| 563 | 20230619 | 110500 | 4049822925 | 2195 | 2220 | 2220 | 2195 | 65848 |
| 564 | 20230619 | 110400 | 3904546275 | 2215 | 2205 | 2220 | 2205 | 86786 |
| 565 | 20230619 | 110300 | 3712487515 | 2210 | 2195 | 2215 | 2195 | 110825 |
| 566 | 20230619 | 110200 | 3468311245 | 2195 | 2195 | 2195 | 2190 | 37718 |
| 567 | 20230619 | 110100 | 3385524160 | 2190 | 2190 | 2195 | 2190 | 17041 |
| 568 | 20230619 | 110000 | 3348156310 | 2190 | 2180 | 2195 | 2180 | 24710 |
| 569 | 20230619 | 105900 | 3294181160 | 2180 | 2165 | 2180 | 2165 | 6523 |
| 570 | 20230619 | 105800 | 3280000980 | 2165 | 2180 | 2180 | 2165 | 29075 |
| 571 | 20230619 | 105700 | 3216842295 | 2180 | 2180 | 2185 | 2180 | 697 |
| 572 | 20230619 | 105600 | 3215322830 | 2185 | 2180 | 2185 | 2180 | 40 |
| 573 | 20230619 | 105500 | 3215235625 | 2185 | 2180 | 2185 | 2180 | 3294 |
| 574 | 20230619 | 105400 | 3208054695 | 2180 | 2185 | 2185 | 2180 | 6344 |
| 575 | 20230619 | 105300 | 3194200355 | 2180 | 2185 | 2185 | 2180 | 1110 |
| 576 | 20230619 | 105200 | 3191779055 | 2185 | 2180 | 2185 | 2180 | 7046 |
| 577 | 20230619 | 105100 | 3176416180 | 2180 | 2190 | 2190 | 2180 | 10586 |
| 578 | 20230619 | 105000 | 3153290715 | 2190 | 2190 | 2190 | 2185 | 1012 |
| 579 | 20230619 | 104900 | 3151074510 | 2185 | 2190 | 2190 | 2185 | 4321 |
| 580 | 20230619 | 104800 | 3141611535 | 2190 | 2185 | 2195 | 2185 | 12431 |
| 581 | 20230619 | 104700 | 3114396575 | 2185 | 2185 | 2185 | 2185 | 2377 |
| 582 | 20230619 | 104600 | 3109202830 | 2185 | 2190 | 2195 | 2185 | 5670 |
| 583 | 20230619 | 104500 | 3096785735 | 2190 | 2190 | 2190 | 2185 | 1949 |
| 584 | 20230619 | 104400 | 3092517430 | 2190 | 2190 | 2195 | 2185 | 15172 |
| 585 | 20230619 | 104300 | 3059292880 | 2190 | 2190 | 2190 | 2185 | 19408 |
| 586 | 20230619 | 104200 | 3016824495 | 2190 | 2185 | 2190 | 2185 | 26047 |
| 587 | 20230619 | 104100 | 2959786325 | 2185 | 2185 | 2190 | 2185 | 12900 |
| 588 | 20230619 | 104000 | 2931599790 | 2185 | 2185 | 2185 | 2180 | 12759 |
| 589 | 20230619 | 103900 | 2903725145 | 2180 | 2180 | 2185 | 2180 | 6402 |
| 590 | 20230619 | 103800 | 2889767255 | 2180 | 2180 | 2185 | 2180 | 1220 |
| 591 | 20230619 | 103700 | 2887107635 | 2185 | 2185 | 2185 | 2180 | 5182 |
| 592 | 20230619 | 103600 | 2875791745 | 2180 | 2180 | 2185 | 2180 | 3848 |
| 593 | 20230619 | 103500 | 2867403085 | 2185 | 2185 | 2190 | 2185 | 3553 |
| 594 | 20230619 | 103400 | 2859639740 | 2185 | 2190 | 2190 | 2185 | 9132 |
| 595 | 20230619 | 103300 | 2839655200 | 2190 | 2180 | 2190 | 2180 | 6091 |
| 596 | 20230619 | 103200 | 2826360945 | 2180 | 2180 | 2185 | 2175 | 4549 |
| 597 | 20230619 | 103100 | 2816436325 | 2180 | 2180 | 2185 | 2175 | 3928 |
| 598 | 20230619 | 103000 | 2807863945 | 2175 | 2170 | 2175 | 2170 | 2906 |
| 599 | 20230619 | 102900 | 2801548505 | 2170 | 2175 | 2175 | 2165 | 3769 |
| 600 | 20230619 | 102800 | 2793369970 | 2170 | 2175 | 2175 | 2170 | 11524 |
| 601 | 20230619 | 102700 | 2768349750 | 2175 | 2180 | 2180 | 2175 | 3086 |
| 602 | 20230619 | 102600 | 2761622375 | 2175 | 2185 | 2190 | 2170 | 32101 |
| 603 | 20230619 | 102500 | 2691707415 | 2190 | 2195 | 2200 | 2185 | 108794 |
| 604 | 20230619 | 102400 | 2452759230 | 2200 | 2185 | 2200 | 2180 | 92670 |
| 605 | 20230619 | 102300 | 2249595180 | 2185 | 2180 | 2185 | 2180 | 11566 |
| 606 | 20230619 | 102200 | 2224351910 | 2185 | 2185 | 2190 | 2180 | 39056 |
| 607 | 20230619 | 102100 | 2138994880 | 2185 | 2180 | 2190 | 2180 | 28560 |
| 608 | 20230619 | 102000 | 2076524360 | 2180 | 2175 | 2190 | 2175 | 29943 |
| 609 | 20230619 | 101900 | 2011109895 | 2175 | 2175 | 2185 | 2175 | 8658 |
| 610 | 20230619 | 101800 | 1992229130 | 2175 | 2175 | 2185 | 2175 | 25243 |
| 611 | 20230619 | 101700 | 1937259825 | 2170 | 2175 | 2175 | 2170 | 8470 |
| 612 | 20230619 | 101600 | 1918874530 | 2175 | 2170 | 2175 | 2165 | 4781 |
| 613 | 20230619 | 101500 | 1908499620 | 2170 | 2175 | 2175 | 2165 | 7660 |
| 614 | 20230619 | 101400 | 1891856465 | 2175 | 2160 | 2185 | 2160 | 79582 |
| 615 | 20230619 | 101300 | 1718746520 | 2160 | 2155 | 2160 | 2150 | 10865 |
| 616 | 20230619 | 101200 | 1695326060 | 2155 | 2155 | 2155 | 2155 | 621 |
| 617 | 20230619 | 101100 | 1693987805 | 2150 | 2150 | 2155 | 2150 | 1239 |
| 618 | 20230619 | 101000 | 1691323605 | 2150 | 2145 | 2155 | 2145 | 1154 |
| 619 | 20230619 | 100900 | 1688843335 | 2150 | 2150 | 2150 | 2145 | 2525 |
| 620 | 20230619 | 100800 | 1683427155 | 2150 | 2145 | 2150 | 2145 | 1289 |
| 621 | 20230619 | 100700 | 1680661495 | 2145 | 2145 | 2145 | 2140 | 6633 |
| 622 | 20230619 | 100600 | 1666442075 | 2145 | 2155 | 2160 | 2145 | 1802 |
| 623 | 20230619 | 100500 | 1662554260 | 2155 | 2145 | 2155 | 2145 | 4748 |
| 624 | 20230619 | 100400 | 1652356490 | 2150 | 2155 | 2155 | 2145 | 5970 |
| 625 | 20230619 | 100300 | 1639525240 | 2155 | 2155 | 2155 | 2155 | 110 |
| 626 | 20230619 | 100200 | 1639288190 | 2160 | 2155 | 2160 | 2150 | 11285 |
| 627 | 20230619 | 100100 | 1615007390 | 2155 | 2160 | 2160 | 2155 | 4647 |
| 628 | 20230619 | 100000 | 1604991605 | 2160 | 2160 | 2160 | 2155 | 5705 |
| 629 | 20230619 | 095900 | 1592675745 | 2155 | 2155 | 2160 | 2155 | 3749 |
| 630 | 20230619 | 095800 | 1584581900 | 2160 | 2165 | 2165 | 2160 | 1295 |
| 631 | 20230619 | 095700 | 1581784195 | 2165 | 2170 | 2170 | 2165 | 654 |
| 632 | 20230619 | 095600 | 1580367155 | 2170 | 2160 | 2170 | 2160 | 15106 |
| 633 | 20230619 | 095500 | 1547665315 | 2150 | 2165 | 2165 | 2150 | 19935 |
| 634 | 20230619 | 095400 | 1504653140 | 2165 | 2170 | 2170 | 2160 | 11493 |
| 635 | 20230619 | 095300 | 1479726140 | 2165 | 2160 | 2165 | 2160 | 7579 |
| 636 | 20230619 | 095200 | 1463330620 | 2165 | 2160 | 2165 | 2160 | 3184 |
| 637 | 20230619 | 095100 | 1456449010 | 2160 | 2155 | 2165 | 2155 | 5027 |
| 638 | 20230619 | 095000 | 1445599500 | 2155 | 2155 | 2155 | 2155 | 1272 |
| 639 | 20230619 | 094900 | 1442858340 | 2160 | 2155 | 2160 | 2150 | 13755 |
| 640 | 20230619 | 094800 | 1413170195 | 2155 | 2155 | 2155 | 2150 | 2294 |
| 641 | 20230619 | 094700 | 1408233925 | 2160 | 2160 | 2165 | 2155 | 17280 |
| 642 | 20230619 | 094600 | 1370963035 | 2160 | 2160 | 2160 | 2160 | 7093 |
| 643 | 20230619 | 094500 | 1355642155 | 2165 | 2165 | 2165 | 2160 | 8881 |
| 644 | 20230619 | 094400 | 1336416795 | 2165 | 2160 | 2165 | 2160 | 1163 |
| 645 | 20230619 | 094300 | 1333904705 | 2160 | 2165 | 2165 | 2155 | 3732 |
| 646 | 20230619 | 094200 | 1325846630 | 2160 | 2170 | 2175 | 2160 | 12612 |
| 647 | 20230619 | 094100 | 1298481590 | 2170 | 2160 | 2170 | 2155 | 18418 |
| 648 | 20230619 | 094000 | 1258642660 | 2165 | 2160 | 2170 | 2160 | 13121 |
| 649 | 20230619 | 093900 | 1230284595 | 2160 | 2155 | 2165 | 2155 | 2283 |
| 650 | 20230619 | 093800 | 1225358730 | 2165 | 2165 | 2170 | 2150 | 14570 |
| 651 | 20230619 | 093700 | 1193908450 | 2160 | 2170 | 2170 | 2160 | 7421 |
| 652 | 20230619 | 093600 | 1177845475 | 2165 | 2170 | 2170 | 2160 | 3195 |
| 653 | 20230619 | 093500 | 1170926800 | 2170 | 2155 | 2170 | 2150 | 20752 |
| 654 | 20230619 | 093400 | 1126170410 | 2160 | 2155 | 2160 | 2155 | 2359 |
| 655 | 20230619 | 093300 | 1121083265 | 2160 | 2165 | 2165 | 2155 | 7466 |
| 656 | 20230619 | 093200 | 1104946750 | 2160 | 2170 | 2175 | 2160 | 32095 |
| 657 | 20230619 | 093100 | 1035470690 | 2170 | 2165 | 2180 | 2165 | 37557 |
| 658 | 20230619 | 093000 | 953861955 | 2175 | 2160 | 2175 | 2160 | 39284 |
| 659 | 20230619 | 092900 | 868713585 | 2160 | 2165 | 2165 | 2160 | 19722 |
| 660 | 20230619 | 092800 | 826070620 | 2160 | 2160 | 2165 | 2155 | 10479 |
| 661 | 20230619 | 092700 | 803435215 | 2160 | 2160 | 2160 | 2150 | 6976 |
| 662 | 20230619 | 092600 | 788393830 | 2160 | 2155 | 2165 | 2150 | 11465 |
| 663 | 20230619 | 092500 | 763653225 | 2150 | 2160 | 2165 | 2150 | 18347 |
| 664 | 20230619 | 092400 | 724028850 | 2150 | 2150 | 2160 | 2145 | 7567 |
| 665 | 20230619 | 092300 | 707747620 | 2145 | 2140 | 2145 | 2135 | 17151 |
| 666 | 20230619 | 092200 | 670972245 | 2140 | 2145 | 2145 | 2140 | 5542 |
| 667 | 20230619 | 092100 | 659112295 | 2145 | 2145 | 2150 | 2145 | 5798 |
| 668 | 20230619 | 092000 | 646670550 | 2150 | 2135 | 2150 | 2135 | 6314 |
| 669 | 20230619 | 091900 | 633150550 | 2135 | 2135 | 2140 | 2125 | 8349 |
| 670 | 20230619 | 091800 | 615364110 | 2135 | 2145 | 2150 | 2135 | 15260 |
| 671 | 20230619 | 091700 | 582682700 | 2145 | 2155 | 2155 | 2145 | 7167 |
| 672 | 20230619 | 091600 | 567271120 | 2155 | 2155 | 2155 | 2150 | 2574 |
| 673 | 20230619 | 091500 | 561725285 | 2160 | 2155 | 2160 | 2155 | 6338 |
| 674 | 20230619 | 091400 | 548048420 | 2155 | 2150 | 2165 | 2150 | 12505 |
| 675 | 20230619 | 091300 | 521083860 | 2150 | 2150 | 2155 | 2145 | 18845 |
| 676 | 20230619 | 091200 | 480519810 | 2145 | 2140 | 2145 | 2140 | 3554 |
| 677 | 20230619 | 091100 | 472909300 | 2140 | 2150 | 2155 | 2140 | 16128 |
| 678 | 20230619 | 091000 | 438295170 | 2150 | 2155 | 2155 | 2145 | 10934 |
| 679 | 20230619 | 090900 | 414779565 | 2155 | 2150 | 2165 | 2145 | 14045 |
| 680 | 20230619 | 090800 | 384472180 | 2140 | 2155 | 2155 | 2140 | 26654 |
| 681 | 20230619 | 090700 | 327302165 | 2155 | 2140 | 2170 | 2135 | 56322 |
| 682 | 20230619 | 090600 | 205958330 | 2140 | 2130 | 2140 | 2130 | 21078 |
| 683 | 20230619 | 090500 | 160942975 | 2135 | 2130 | 2135 | 2130 | 5479 |
| 684 | 20230619 | 090400 | 149270455 | 2130 | 2125 | 2130 | 2125 | 5777 |
| 685 | 20230619 | 090300 | 136970295 | 2120 | 2125 | 2130 | 2120 | 10180 |
| 686 | 20230619 | 090200 | 115366770 | 2130 | 2115 | 2135 | 2115 | 5153 |
| 687 | 20230619 | 090100 | 104410990 | 2120 | 2125 | 2125 | 2110 | 14658 |
| 688 | 20230619 | 090000 | 73387930 | 2120 | 2115 | 2135 | 2115 | 32472 |