32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 3 | 20230727 | 194100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230727 | 194000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230727 | 193900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230727 | 193800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230727 | 193700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230727 | 193600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230727 | 193500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230727 | 193400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230727 | 193300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230727 | 193200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230727 | 193100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230727 | 193000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230727 | 192900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230727 | 192800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230727 | 192700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230727 | 192600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230727 | 192500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230727 | 192400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230727 | 192300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230727 | 192200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230727 | 192100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230727 | 192000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230727 | 191900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230727 | 191800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230727 | 191700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230727 | 191600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230727 | 191500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230727 | 191400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230727 | 191300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230727 | 191200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 33 | 20230727 | 191100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230727 | 191000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230727 | 190900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230727 | 190800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230727 | 190700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230727 | 190600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230727 | 190500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230727 | 190400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230727 | 190300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230727 | 190200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230727 | 190100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230727 | 190000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230727 | 185900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230727 | 185800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230727 | 185700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230727 | 185600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230727 | 185500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230727 | 185400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230727 | 185300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230727 | 185200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230727 | 185100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230727 | 185000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230727 | 184900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230727 | 184800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230727 | 184700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230727 | 184600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230727 | 184500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230727 | 184400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230727 | 184300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230727 | 184200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 63 | 20230727 | 184100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230727 | 184000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230727 | 183900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230727 | 183800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230727 | 183700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230727 | 183600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230727 | 183500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230727 | 183400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230727 | 183300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230727 | 183200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230727 | 183100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230727 | 183000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230727 | 182900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230727 | 182800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230727 | 182700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230727 | 182600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230727 | 182500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230727 | 182400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230727 | 182300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230727 | 182200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230727 | 182100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230727 | 182000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230727 | 181900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230727 | 181800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230727 | 181700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230727 | 181600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230727 | 181500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230727 | 181400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230727 | 181300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230727 | 181200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 93 | 20230727 | 181100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230727 | 181000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230727 | 180900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230727 | 180800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230727 | 180700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230727 | 180600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230727 | 180500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230727 | 180400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230727 | 180300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230727 | 180200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230727 | 180100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230727 | 180000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230727 | 175900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230727 | 175800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230727 | 175700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230727 | 175600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230727 | 175500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230727 | 175400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230727 | 175300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230727 | 175200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230727 | 175100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230727 | 175000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230727 | 174900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230727 | 174800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230727 | 174700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230727 | 174600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230727 | 174500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230727 | 174400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230727 | 174300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230727 | 174200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 123 | 20230727 | 174100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230727 | 174000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230727 | 173900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230727 | 173800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230727 | 173700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230727 | 173600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230727 | 173500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230727 | 173400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230727 | 173300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230727 | 173200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230727 | 173100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230727 | 173000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230727 | 172900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230727 | 172800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230727 | 172700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230727 | 172600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230727 | 172500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230727 | 172400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230727 | 172300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230727 | 172200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230727 | 172100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230727 | 172000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230727 | 171900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230727 | 171800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230727 | 171700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230727 | 171600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230727 | 171500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230727 | 171400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230727 | 171300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230727 | 171200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 153 | 20230727 | 171100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230727 | 171000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230727 | 170900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230727 | 170800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230727 | 170700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230727 | 170600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230727 | 170500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230727 | 170400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230727 | 170300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230727 | 170200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230727 | 170100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230727 | 170000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230727 | 165900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230727 | 165800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230727 | 165700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230727 | 165600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230727 | 165500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230727 | 165400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230727 | 165300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230727 | 165200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230727 | 165100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230727 | 165000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230727 | 164900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230727 | 164800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230727 | 164700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230727 | 164600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230727 | 164500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230727 | 164400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230727 | 164300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230727 | 164200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 183 | 20230727 | 164100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230727 | 164000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230727 | 163900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230727 | 163800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230727 | 163700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230727 | 163600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230727 | 163500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230727 | 163400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230727 | 163300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230727 | 163200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230727 | 163100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230727 | 163000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230727 | 162900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230727 | 162800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230727 | 162700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230727 | 162600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230727 | 162500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230727 | 162400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230727 | 162300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230727 | 162200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230727 | 162100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20230727 | 162000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230727 | 161900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230727 | 161800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230727 | 161700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230727 | 161600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230727 | 161500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230727 | 161400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230727 | 161300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230727 | 161200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 213 | 20230727 | 161100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230727 | 161000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20230727 | 160900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20230727 | 160800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20230727 | 160700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20230727 | 160600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20230727 | 160500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230727 | 160400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230727 | 160300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230727 | 160200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230727 | 160100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230727 | 160000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230727 | 155900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20230727 | 155800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20230727 | 155700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20230727 | 155600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20230727 | 155500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20230727 | 155400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20230727 | 155300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20230727 | 155200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20230727 | 155100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20230727 | 155000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20230727 | 154900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20230727 | 154800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20230727 | 154700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20230727 | 154600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20230727 | 154500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20230727 | 154400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20230727 | 154300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20230727 | 154200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 243 | 20230727 | 154100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20230727 | 154000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20230727 | 153900 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20230727 | 153800 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20230727 | 153700 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20230727 | 153600 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20230727 | 153500 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20230727 | 153400 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20230727 | 153300 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20230727 | 153200 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20230727 | 153100 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20230727 | 153000 | 1958250370 | 2175 | 2175 | 2175 | 2175 | 31459 |
| 255 | 20230727 | 152900 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20230727 | 152800 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20230727 | 152700 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20230727 | 152600 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20230727 | 152500 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20230727 | 152400 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20230727 | 152300 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20230727 | 152200 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20230727 | 152100 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20230727 | 152000 | 1889827045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20230727 | 151900 | 1889827045 | 2180 | 2180 | 2180 | 2175 | 7446 |
| 266 | 20230727 | 151800 | 1873631685 | 2180 | 2170 | 2180 | 2170 | 4222 |
| 267 | 20230727 | 151700 | 1864468065 | 2180 | 2180 | 2185 | 2170 | 13850 |
| 268 | 20230727 | 151600 | 1834353885 | 2185 | 2175 | 2190 | 2175 | 12034 |
| 269 | 20230727 | 151500 | 1808139345 | 2180 | 2180 | 2180 | 2175 | 2952 |
| 270 | 20230727 | 151400 | 1801712375 | 2180 | 2175 | 2180 | 2170 | 1427 |
| 271 | 20230727 | 151300 | 1798608115 | 2175 | 2180 | 2180 | 2170 | 4198 |
| 272 | 20230727 | 151200 | 1789476220 | 2175 | 2175 | 2180 | 2175 | 3135 |
| 273 | 20230727 | 151100 | 1782656160 | 2180 | 2180 | 2180 | 2175 | 958 |
| 274 | 20230727 | 151000 | 1780572395 | 2180 | 2175 | 2180 | 2170 | 6691 |
| 275 | 20230727 | 150900 | 1766019685 | 2175 | 2170 | 2175 | 2170 | 679 |
| 276 | 20230727 | 150800 | 1764546215 | 2170 | 2175 | 2175 | 2170 | 597 |
| 277 | 20230727 | 150700 | 1763250695 | 2175 | 2170 | 2180 | 2170 | 1550 |
| 278 | 20230727 | 150600 | 1759879695 | 2180 | 2170 | 2180 | 2170 | 790 |
| 279 | 20230727 | 150500 | 1758164955 | 2180 | 2185 | 2185 | 2170 | 1489 |
| 280 | 20230727 | 150400 | 1754921155 | 2185 | 2170 | 2185 | 2170 | 4145 |
| 281 | 20230727 | 150300 | 1745894985 | 2170 | 2175 | 2175 | 2165 | 1948 |
| 282 | 20230727 | 150200 | 1741667285 | 2175 | 2165 | 2180 | 2165 | 274 |
| 283 | 20230727 | 150100 | 1741073000 | 2180 | 2180 | 2180 | 2165 | 15961 |
| 284 | 20230727 | 150000 | 1706457265 | 2170 | 2185 | 2185 | 2170 | 6508 |
| 285 | 20230727 | 145900 | 1692293070 | 2175 | 2190 | 2190 | 2175 | 16302 |
| 286 | 20230727 | 145800 | 1656761365 | 2180 | 2180 | 2190 | 2180 | 2061 |
| 287 | 20230727 | 145700 | 1652258725 | 2180 | 2185 | 2190 | 2180 | 1518 |
| 288 | 20230727 | 145600 | 1648942325 | 2185 | 2190 | 2190 | 2185 | 11981 |
| 289 | 20230727 | 145500 | 1622758510 | 2190 | 2185 | 2195 | 2185 | 103 |
| 290 | 20230727 | 145400 | 1622532935 | 2190 | 2185 | 2195 | 2185 | 3602 |
| 291 | 20230727 | 145300 | 1614645125 | 2190 | 2190 | 2190 | 2185 | 168 |
| 292 | 20230727 | 145200 | 1614277505 | 2195 | 2190 | 2195 | 2190 | 1059 |
| 293 | 20230727 | 145100 | 1611958285 | 2190 | 2195 | 2195 | 2185 | 3132 |
| 294 | 20230727 | 145000 | 1605114315 | 2190 | 2195 | 2195 | 2185 | 1271 |
| 295 | 20230727 | 144900 | 1602330415 | 2195 | 2190 | 2195 | 2185 | 4207 |
| 296 | 20230727 | 144800 | 1593117580 | 2195 | 2190 | 2195 | 2190 | 971 |
| 297 | 20230727 | 144700 | 1590991075 | 2190 | 2185 | 2190 | 2185 | 960 |
| 298 | 20230727 | 144600 | 1588893465 | 2190 | 2195 | 2195 | 2185 | 4514 |
| 299 | 20230727 | 144500 | 1579008075 | 2190 | 2195 | 2200 | 2190 | 2333 |
| 300 | 20230727 | 144400 | 1573887295 | 2195 | 2190 | 2195 | 2190 | 706 |
| 301 | 20230727 | 144300 | 1572337900 | 2190 | 2190 | 2195 | 2190 | 168 |
| 302 | 20230727 | 144200 | 1571969930 | 2195 | 2190 | 2195 | 2190 | 239 |
| 303 | 20230727 | 144100 | 1571446515 | 2190 | 2195 | 2195 | 2190 | 240 |
| 304 | 20230727 | 144000 | 1570920780 | 2195 | 2195 | 2195 | 2195 | 6405 |
| 305 | 20230727 | 143900 | 1556861805 | 2195 | 2195 | 2200 | 2195 | 430 |
| 306 | 20230727 | 143800 | 1555917455 | 2200 | 2195 | 2200 | 2195 | 166 |
| 307 | 20230727 | 143700 | 1555552530 | 2200 | 2195 | 2200 | 2195 | 188 |
| 308 | 20230727 | 143600 | 1555139850 | 2195 | 2200 | 2205 | 2195 | 288 |
| 309 | 20230727 | 143500 | 1554507110 | 2200 | 2200 | 2205 | 2195 | 4163 |
| 310 | 20230727 | 143400 | 1545349290 | 2200 | 2200 | 2205 | 2200 | 2856 |
| 311 | 20230727 | 143300 | 1539065570 | 2205 | 2205 | 2205 | 2200 | 579 |
| 312 | 20230727 | 143200 | 1537790570 | 2205 | 2205 | 2205 | 2200 | 573 |
| 313 | 20230727 | 143100 | 1536529880 | 2200 | 2200 | 2205 | 2200 | 760 |
| 314 | 20230727 | 143000 | 1534857875 | 2200 | 2200 | 2205 | 2200 | 384 |
| 315 | 20230727 | 142900 | 1534012470 | 2200 | 2200 | 2200 | 2200 | 280 |
| 316 | 20230727 | 142800 | 1533396470 | 2210 | 2205 | 2210 | 2200 | 3198 |
| 317 | 20230727 | 142700 | 1526359965 | 2210 | 2205 | 2210 | 2200 | 219 |
| 318 | 20230727 | 142600 | 1525877870 | 2210 | 2200 | 2210 | 2200 | 1579 |
| 319 | 20230727 | 142500 | 1522394565 | 2200 | 2205 | 2205 | 2200 | 77 |
| 320 | 20230727 | 142400 | 1522225160 | 2200 | 2205 | 2205 | 2200 | 381 |
| 321 | 20230727 | 142300 | 1521386945 | 2200 | 2200 | 2200 | 2200 | 57 |
| 322 | 20230727 | 142200 | 1521261545 | 2205 | 2205 | 2205 | 2200 | 765 |
| 323 | 20230727 | 142100 | 1519575790 | 2200 | 2200 | 2205 | 2200 | 265 |
| 324 | 20230727 | 142000 | 1518992780 | 2195 | 2200 | 2200 | 2195 | 2202 |
| 325 | 20230727 | 141900 | 1514148765 | 2205 | 2200 | 2205 | 2200 | 555 |
| 326 | 20230727 | 141800 | 1512927760 | 2195 | 2205 | 2205 | 2195 | 25480 |
| 327 | 20230727 | 141700 | 1456947065 | 2205 | 2205 | 2210 | 2205 | 996 |
| 328 | 20230727 | 141600 | 1454750880 | 2205 | 2210 | 2210 | 2200 | 193 |
| 329 | 20230727 | 141500 | 1454325430 | 2210 | 2200 | 2210 | 2200 | 1571 |
| 330 | 20230727 | 141400 | 1450864960 | 2200 | 2200 | 2205 | 2200 | 660 |
| 331 | 20230727 | 141300 | 1449412950 | 2205 | 2200 | 2205 | 2200 | 56 |
| 332 | 20230727 | 141200 | 1449289745 | 2200 | 2205 | 2210 | 2200 | 555 |
| 333 | 20230727 | 141100 | 1448066615 | 2205 | 2205 | 2210 | 2205 | 3690 |
| 334 | 20230727 | 141000 | 1439927660 | 2210 | 2205 | 2210 | 2205 | 214 |
| 335 | 20230727 | 140900 | 1439455780 | 2210 | 2210 | 2210 | 2205 | 568 |
| 336 | 20230727 | 140800 | 1438201320 | 2210 | 2205 | 2210 | 2205 | 334 |
| 337 | 20230727 | 140700 | 1437464625 | 2210 | 2205 | 2210 | 2205 | 159 |
| 338 | 20230727 | 140600 | 1437114025 | 2215 | 2205 | 2215 | 2205 | 108 |
| 339 | 20230727 | 140500 | 1436875875 | 2205 | 2205 | 2215 | 2205 | 219 |
| 340 | 20230727 | 140400 | 1436392650 | 2215 | 2210 | 2215 | 2205 | 4012 |
| 341 | 20230727 | 140300 | 1427526395 | 2205 | 2210 | 2210 | 2205 | 1009 |
| 342 | 20230727 | 140200 | 1425296880 | 2210 | 2210 | 2210 | 2210 | 2311 |
| 343 | 20230727 | 140100 | 1420189570 | 2215 | 2210 | 2215 | 2210 | 214 |
| 344 | 20230727 | 140000 | 1419716625 | 2215 | 2210 | 2215 | 2210 | 108 |
| 345 | 20230727 | 135900 | 1419477940 | 2210 | 2210 | 2210 | 2210 | 234 |
| 346 | 20230727 | 135800 | 1418960800 | 2210 | 2210 | 2215 | 2205 | 5212 |
| 347 | 20230727 | 135700 | 1407442775 | 2205 | 2210 | 2210 | 2205 | 366 |
| 348 | 20230727 | 135600 | 1406635490 | 2215 | 2205 | 2215 | 2205 | 2002 |
| 349 | 20230727 | 135500 | 1402211345 | 2210 | 2210 | 2215 | 2210 | 5344 |
| 350 | 20230727 | 135400 | 1390400605 | 2215 | 2210 | 2215 | 2210 | 175 |
| 351 | 20230727 | 135300 | 1390013790 | 2210 | 2210 | 2215 | 2200 | 1623 |
| 352 | 20230727 | 135200 | 1386433290 | 2205 | 2200 | 2205 | 2200 | 874 |
| 353 | 20230727 | 135100 | 1384510205 | 2200 | 2205 | 2205 | 2200 | 6644 |
| 354 | 20230727 | 135000 | 1369892230 | 2210 | 2205 | 2210 | 2200 | 210 |
| 355 | 20230727 | 134900 | 1369429205 | 2200 | 2210 | 2210 | 2200 | 7910 |
| 356 | 20230727 | 134800 | 1352023460 | 2210 | 2210 | 2210 | 2210 | 243 |
| 357 | 20230727 | 134700 | 1351486430 | 2210 | 2210 | 2210 | 2210 | 1379 |
| 358 | 20230727 | 134600 | 1348438840 | 2210 | 2210 | 2210 | 2210 | 185 |
| 359 | 20230727 | 134500 | 1348029990 | 2210 | 2215 | 2215 | 2210 | 268 |
| 360 | 20230727 | 134400 | 1347437700 | 2210 | 2205 | 2215 | 2205 | 2352 |
| 361 | 20230727 | 134300 | 1342240280 | 2210 | 2215 | 2215 | 2205 | 59 |
| 362 | 20230727 | 134200 | 1342110170 | 2205 | 2210 | 2210 | 2205 | 1414 |
| 363 | 20230727 | 134100 | 1338985900 | 2215 | 2210 | 2215 | 2210 | 1010 |
| 364 | 20230727 | 134000 | 1336748800 | 2210 | 2210 | 2210 | 2210 | 608 |
| 365 | 20230727 | 133900 | 1335405120 | 2210 | 2215 | 2215 | 2210 | 220 |
| 366 | 20230727 | 133800 | 1334918915 | 2210 | 2210 | 2215 | 2210 | 234 |
| 367 | 20230727 | 133700 | 1334401770 | 2215 | 2210 | 2215 | 2210 | 113 |
| 368 | 20230727 | 133600 | 1334152030 | 2215 | 2210 | 2215 | 2205 | 17148 |
| 369 | 20230727 | 133500 | 1296252215 | 2205 | 2205 | 2205 | 2205 | 407 |
| 370 | 20230727 | 133400 | 1295354780 | 2200 | 2210 | 2210 | 2200 | 236 |
| 371 | 20230727 | 133300 | 1294835550 | 2200 | 2205 | 2210 | 2200 | 1864 |
| 372 | 20230727 | 133200 | 1290727745 | 2200 | 2205 | 2205 | 2200 | 215 |
| 373 | 20230727 | 133100 | 1290254740 | 2200 | 2205 | 2205 | 2200 | 3 |
| 374 | 20230727 | 133000 | 1290248130 | 2210 | 2210 | 2210 | 2205 | 330 |
| 375 | 20230727 | 132900 | 1289520435 | 2205 | 2205 | 2210 | 2205 | 5923 |
| 376 | 20230727 | 132800 | 1276456270 | 2205 | 2205 | 2205 | 2205 | 102 |
| 377 | 20230727 | 132700 | 1276231360 | 2205 | 2210 | 2210 | 2205 | 356 |
| 378 | 20230727 | 132600 | 1275445700 | 2205 | 2205 | 2205 | 2205 | 159 |
| 379 | 20230727 | 132500 | 1275095105 | 2210 | 2210 | 2210 | 2205 | 189 |
| 380 | 20230727 | 132400 | 1274678345 | 2205 | 2205 | 2210 | 2205 | 5271 |
| 381 | 20230727 | 132300 | 1263055785 | 2210 | 2205 | 2210 | 2200 | 6642 |
| 382 | 20230727 | 132200 | 1248410285 | 2200 | 2200 | 2210 | 2200 | 304 |
| 383 | 20230727 | 132100 | 1247741475 | 2210 | 2205 | 2210 | 2200 | 444 |
| 384 | 20230727 | 132000 | 1246764150 | 2200 | 2205 | 2205 | 2200 | 411 |
| 385 | 20230727 | 131900 | 1245859700 | 2205 | 2205 | 2205 | 2200 | 302 |
| 386 | 20230727 | 131800 | 1245194730 | 2200 | 2205 | 2205 | 2200 | 168 |
| 387 | 20230727 | 131700 | 1244825110 | 2200 | 2200 | 2205 | 2200 | 1537 |
| 388 | 20230727 | 131600 | 1241442095 | 2205 | 2205 | 2205 | 2205 | 580 |
| 389 | 20230727 | 131500 | 1240163195 | 2200 | 2205 | 2205 | 2200 | 943 |
| 390 | 20230727 | 131400 | 1238088080 | 2205 | 2205 | 2205 | 2205 | 244 |
| 391 | 20230727 | 131300 | 1237550060 | 2210 | 2200 | 2210 | 2200 | 1373 |
| 392 | 20230727 | 131200 | 1234525615 | 2205 | 2205 | 2205 | 2200 | 3326 |
| 393 | 20230727 | 131100 | 1227207670 | 2205 | 2200 | 2205 | 2200 | 814 |
| 394 | 20230727 | 131000 | 1225416365 | 2205 | 2200 | 2205 | 2200 | 176 |
| 395 | 20230727 | 130900 | 1225028560 | 2200 | 2205 | 2205 | 2200 | 212 |
| 396 | 20230727 | 130800 | 1224562155 | 2200 | 2200 | 2205 | 2200 | 910 |
| 397 | 20230727 | 130700 | 1222560145 | 2205 | 2205 | 2205 | 2195 | 803 |
| 398 | 20230727 | 130600 | 1220794310 | 2195 | 2200 | 2200 | 2195 | 8869 |
| 399 | 20230727 | 130500 | 1201282515 | 2205 | 2205 | 2205 | 2200 | 5621 |
| 400 | 20230727 | 130400 | 1188889000 | 2205 | 2205 | 2210 | 2205 | 587 |
| 401 | 20230727 | 130300 | 1187592660 | 2210 | 2205 | 2210 | 2205 | 413 |
| 402 | 20230727 | 130200 | 1186680990 | 2210 | 2210 | 2210 | 2205 | 808 |
| 403 | 20230727 | 130100 | 1184895590 | 2205 | 2210 | 2210 | 2205 | 268 |
| 404 | 20230727 | 130000 | 1184304095 | 2215 | 2215 | 2215 | 2205 | 243 |
| 405 | 20230727 | 125900 | 1183767695 | 2210 | 2210 | 2215 | 2210 | 235 |
| 406 | 20230727 | 125800 | 1183248235 | 2215 | 2205 | 2215 | 2205 | 981 |
| 407 | 20230727 | 125700 | 1181085095 | 2215 | 2210 | 2215 | 2205 | 2562 |
| 408 | 20230727 | 125600 | 1175425430 | 2210 | 2205 | 2215 | 2205 | 690 |
| 409 | 20230727 | 125500 | 1173901415 | 2205 | 2205 | 2215 | 2205 | 10056 |
| 410 | 20230727 | 125400 | 1151727925 | 2215 | 2210 | 2215 | 2205 | 1978 |
| 411 | 20230727 | 125300 | 1147358155 | 2205 | 2205 | 2210 | 2205 | 1056 |
| 412 | 20230727 | 125200 | 1145029670 | 2210 | 2215 | 2215 | 2205 | 365 |
| 413 | 20230727 | 125100 | 1144223815 | 2215 | 2215 | 2215 | 2205 | 218 |
| 414 | 20230727 | 125000 | 1143742785 | 2205 | 2210 | 2215 | 2205 | 2036 |
| 415 | 20230727 | 124900 | 1139249005 | 2210 | 2210 | 2215 | 2205 | 87 |
| 416 | 20230727 | 124800 | 1139056995 | 2210 | 2210 | 2220 | 2205 | 341 |
| 417 | 20230727 | 124700 | 1138304275 | 2210 | 2220 | 2220 | 2205 | 1508 |
| 418 | 20230727 | 124600 | 1134974575 | 2210 | 2215 | 2215 | 2210 | 690 |
| 419 | 20230727 | 124500 | 1133446750 | 2220 | 2210 | 2245 | 2210 | 10202 |
| 420 | 20230727 | 124400 | 1110728140 | 2210 | 2205 | 2210 | 2205 | 103 |
| 421 | 20230727 | 124300 | 1110501020 | 2210 | 2210 | 2210 | 2205 | 131 |
| 422 | 20230727 | 124200 | 1110212155 | 2205 | 2210 | 2210 | 2205 | 443 |
| 423 | 20230727 | 124100 | 1109234765 | 2210 | 2210 | 2210 | 2205 | 115 |
| 424 | 20230727 | 124000 | 1108980890 | 2210 | 2210 | 2210 | 2205 | 3785 |
| 425 | 20230727 | 123900 | 1100631805 | 2210 | 2205 | 2210 | 2205 | 241 |
| 426 | 20230727 | 123800 | 1100100395 | 2210 | 2210 | 2210 | 2205 | 104 |
| 427 | 20230727 | 123700 | 1099871065 | 2205 | 2210 | 2215 | 2205 | 303 |
| 428 | 20230727 | 123600 | 1099201975 | 2210 | 2210 | 2220 | 2210 | 2920 |
| 429 | 20230727 | 123500 | 1092737035 | 2210 | 2200 | 2210 | 2200 | 1907 |
| 430 | 20230727 | 123400 | 1088531865 | 2205 | 2215 | 2215 | 2205 | 586 |
| 431 | 20230727 | 123300 | 1087237105 | 2215 | 2210 | 2215 | 2200 | 3267 |
| 432 | 20230727 | 123200 | 1080018975 | 2210 | 2200 | 2210 | 2200 | 1625 |
| 433 | 20230727 | 123100 | 1076437260 | 2195 | 2190 | 2200 | 2190 | 6451 |
| 434 | 20230727 | 123000 | 1062268075 | 2195 | 2190 | 2195 | 2190 | 2195 |
| 435 | 20230727 | 122900 | 1057461010 | 2195 | 2195 | 2195 | 2190 | 159 |
| 436 | 20230727 | 122800 | 1057112790 | 2195 | 2195 | 2195 | 2190 | 2205 |
| 437 | 20230727 | 122700 | 1052283365 | 2195 | 2195 | 2195 | 2190 | 1207 |
| 438 | 20230727 | 122600 | 1049637500 | 2195 | 2190 | 2195 | 2190 | 184 |
| 439 | 20230727 | 122500 | 1049234530 | 2190 | 2195 | 2195 | 2190 | 180 |
| 440 | 20230727 | 122400 | 1048840215 | 2185 | 2190 | 2195 | 2185 | 1687 |
| 441 | 20230727 | 122300 | 1045147995 | 2190 | 2190 | 2190 | 2185 | 615 |
| 442 | 20230727 | 122200 | 1043802210 | 2185 | 2190 | 2190 | 2185 | 284 |
| 443 | 20230727 | 122100 | 1043180910 | 2185 | 2185 | 2190 | 2185 | 2267 |
| 444 | 20230727 | 122000 | 1038226515 | 2185 | 2185 | 2195 | 2185 | 1675 |
| 445 | 20230727 | 121900 | 1034565610 | 2190 | 2185 | 2190 | 2185 | 402 |
| 446 | 20230727 | 121800 | 1033685740 | 2190 | 2190 | 2190 | 2185 | 230 |
| 447 | 20230727 | 121700 | 1033183145 | 2190 | 2190 | 2190 | 2185 | 468 |
| 448 | 20230727 | 121600 | 1032160060 | 2190 | 2185 | 2190 | 2185 | 156 |
| 449 | 20230727 | 121500 | 1031818695 | 2195 | 2200 | 2200 | 2180 | 5135 |
| 450 | 20230727 | 121400 | 1020605255 | 2185 | 2200 | 2200 | 2180 | 577 |
| 451 | 20230727 | 121300 | 1019344675 | 2185 | 2195 | 2200 | 2180 | 4626 |
| 452 | 20230727 | 121200 | 1009231560 | 2200 | 2195 | 2200 | 2190 | 699 |
| 453 | 20230727 | 121100 | 1007698480 | 2195 | 2190 | 2195 | 2185 | 590 |
| 454 | 20230727 | 121000 | 1006407565 | 2190 | 2195 | 2195 | 2190 | 91 |
| 455 | 20230727 | 120900 | 1006208100 | 2200 | 2190 | 2200 | 2190 | 676 |
| 456 | 20230727 | 120800 | 1004726535 | 2190 | 2200 | 2205 | 2190 | 13635 |
| 457 | 20230727 | 120700 | 974822390 | 2195 | 2195 | 2200 | 2195 | 303 |
| 458 | 20230727 | 120600 | 974156935 | 2195 | 2200 | 2200 | 2195 | 1622 |
| 459 | 20230727 | 120500 | 970596640 | 2200 | 2205 | 2205 | 2200 | 5448 |
| 460 | 20230727 | 120400 | 958609485 | 2205 | 2200 | 2205 | 2200 | 1510 |
| 461 | 20230727 | 120300 | 955280760 | 2200 | 2210 | 2210 | 2200 | 10769 |
| 462 | 20230727 | 120200 | 931515675 | 2210 | 2215 | 2220 | 2210 | 575 |
| 463 | 20230727 | 120100 | 930242835 | 2215 | 2210 | 2215 | 2210 | 323 |
| 464 | 20230727 | 120000 | 929527665 | 2210 | 2210 | 2215 | 2210 | 3321 |
| 465 | 20230727 | 115900 | 922188250 | 2210 | 2215 | 2215 | 2210 | 885 |
| 466 | 20230727 | 115800 | 920228540 | 2215 | 2215 | 2215 | 2215 | 2173 |
| 467 | 20230727 | 115700 | 915415345 | 2215 | 2215 | 2215 | 2215 | 259 |
| 468 | 20230727 | 115600 | 914841660 | 2220 | 2215 | 2220 | 2215 | 236 |
| 469 | 20230727 | 115500 | 914318910 | 2215 | 2215 | 2220 | 2215 | 6385 |
| 470 | 20230727 | 115400 | 900176085 | 2220 | 2225 | 2225 | 2220 | 561 |
| 471 | 20230727 | 115300 | 898930615 | 2225 | 2220 | 2225 | 2220 | 321 |
| 472 | 20230727 | 115200 | 898217665 | 2220 | 2225 | 2225 | 2220 | 1710 |
| 473 | 20230727 | 115100 | 894419355 | 2225 | 2225 | 2225 | 2220 | 717 |
| 474 | 20230727 | 115000 | 892827475 | 2220 | 2225 | 2225 | 2220 | 243 |
| 475 | 20230727 | 114900 | 892287930 | 2220 | 2225 | 2225 | 2220 | 8400 |
| 476 | 20230727 | 114800 | 873637645 | 2225 | 2225 | 2225 | 2220 | 4103 |
| 477 | 20230727 | 114700 | 864509395 | 2225 | 2230 | 2230 | 2225 | 950 |
| 478 | 20230727 | 114600 | 862391170 | 2230 | 2230 | 2235 | 2230 | 96 |
| 479 | 20230727 | 114500 | 862177065 | 2230 | 2230 | 2230 | 2230 | 1326 |
| 480 | 20230727 | 114400 | 859220085 | 2230 | 2230 | 2230 | 2230 | 65 |
| 481 | 20230727 | 114300 | 859075135 | 2230 | 2230 | 2230 | 2230 | 289 |
| 482 | 20230727 | 114200 | 858430665 | 2230 | 2230 | 2230 | 2230 | 111 |
| 483 | 20230727 | 114100 | 858183135 | 2230 | 2230 | 2235 | 2230 | 809 |
| 484 | 20230727 | 114000 | 856375815 | 2235 | 2230 | 2235 | 2230 | 537 |
| 485 | 20230727 | 113900 | 855177805 | 2230 | 2230 | 2230 | 2225 | 882 |
| 486 | 20230727 | 113800 | 853212655 | 2230 | 2225 | 2230 | 2225 | 112 |
| 487 | 20230727 | 113700 | 852963450 | 2225 | 2225 | 2230 | 2225 | 211 |
| 488 | 20230727 | 113600 | 852493725 | 2230 | 2220 | 2230 | 2220 | 1731 |
| 489 | 20230727 | 113500 | 848642915 | 2225 | 2225 | 2230 | 2225 | 1739 |
| 490 | 20230727 | 113400 | 844773635 | 2225 | 2225 | 2225 | 2225 | 56 |
| 491 | 20230727 | 113300 | 844649035 | 2225 | 2225 | 2225 | 2225 | 330 |
| 492 | 20230727 | 113200 | 843914785 | 2225 | 2225 | 2225 | 2225 | 100 |
| 493 | 20230727 | 113100 | 843692285 | 2225 | 2225 | 2225 | 2225 | 289 |
| 494 | 20230727 | 113000 | 843049260 | 2225 | 2225 | 2225 | 2225 | 426 |
| 495 | 20230727 | 112900 | 842101410 | 2225 | 2225 | 2225 | 2225 | 158 |
| 496 | 20230727 | 112800 | 841749860 | 2225 | 2230 | 2230 | 2225 | 6095 |
| 497 | 20230727 | 112700 | 828188285 | 2230 | 2230 | 2235 | 2225 | 1301 |
| 498 | 20230727 | 112600 | 825287515 | 2230 | 2230 | 2235 | 2230 | 4401 |
| 499 | 20230727 | 112500 | 815473235 | 2235 | 2235 | 2235 | 2235 | 2992 |
| 500 | 20230727 | 112400 | 808786115 | 2235 | 2235 | 2235 | 2235 | 523 |
| 501 | 20230727 | 112300 | 807617210 | 2235 | 2235 | 2235 | 2235 | 104 |
| 502 | 20230727 | 112200 | 807384770 | 2235 | 2235 | 2235 | 2235 | 201 |
| 503 | 20230727 | 112100 | 806935535 | 2235 | 2235 | 2240 | 2235 | 1233 |
| 504 | 20230727 | 112000 | 804174780 | 2240 | 2240 | 2240 | 2235 | 657 |
| 505 | 20230727 | 111900 | 802706140 | 2240 | 2240 | 2240 | 2240 | 20 |
| 506 | 20230727 | 111800 | 802661340 | 2240 | 2240 | 2240 | 2235 | 545 |
| 507 | 20230727 | 111700 | 801441090 | 2240 | 2245 | 2245 | 2240 | 751 |
| 508 | 20230727 | 111600 | 799758845 | 2245 | 2245 | 2245 | 2245 | 0 |
| 509 | 20230727 | 111500 | 799758845 | 2245 | 2240 | 2245 | 2235 | 3546 |
| 510 | 20230727 | 111400 | 791823410 | 2245 | 2245 | 2245 | 2245 | 500 |
| 511 | 20230727 | 111300 | 790700910 | 2245 | 2245 | 2250 | 2245 | 108 |
| 512 | 20230727 | 111200 | 790458415 | 2240 | 2250 | 2250 | 2240 | 175 |
| 513 | 20230727 | 111100 | 790065765 | 2240 | 2240 | 2240 | 2240 | 9145 |
| 514 | 20230727 | 111000 | 769580965 | 2250 | 2260 | 2260 | 2240 | 5728 |
| 515 | 20230727 | 110900 | 756721155 | 2250 | 2250 | 2250 | 2250 | 666 |
| 516 | 20230727 | 110800 | 755222655 | 2250 | 2250 | 2250 | 2250 | 922 |
| 517 | 20230727 | 110700 | 753148155 | 2255 | 2255 | 2255 | 2255 | 3 |
| 518 | 20230727 | 110600 | 753141390 | 2250 | 2255 | 2260 | 2250 | 2181 |
| 519 | 20230727 | 110500 | 748220190 | 2255 | 2255 | 2255 | 2255 | 500 |
| 520 | 20230727 | 110400 | 747092690 | 2260 | 2260 | 2260 | 2260 | 18 |
| 521 | 20230727 | 110300 | 747052010 | 2260 | 2245 | 2260 | 2240 | 1961 |
| 522 | 20230727 | 110200 | 742651155 | 2265 | 2265 | 2265 | 2250 | 11176 |
| 523 | 20230727 | 110100 | 717487515 | 2250 | 2260 | 2265 | 2250 | 10210 |
| 524 | 20230727 | 110000 | 694416915 | 2260 | 2245 | 2260 | 2240 | 10578 |
| 525 | 20230727 | 105900 | 670577715 | 2250 | 2245 | 2250 | 2245 | 2 |
| 526 | 20230727 | 105800 | 670573220 | 2250 | 2245 | 2250 | 2245 | 1670 |
| 527 | 20230727 | 105700 | 666823305 | 2245 | 2235 | 2245 | 2235 | 140 |
| 528 | 20230727 | 105600 | 666510365 | 2235 | 2235 | 2240 | 2235 | 675 |
| 529 | 20230727 | 105500 | 665000285 | 2235 | 2240 | 2240 | 2235 | 1867 |
| 530 | 20230727 | 105400 | 660825295 | 2245 | 2240 | 2245 | 2240 | 612 |
| 531 | 20230727 | 105300 | 659451910 | 2245 | 2245 | 2245 | 2240 | 572 |
| 532 | 20230727 | 105200 | 658168120 | 2240 | 2245 | 2245 | 2240 | 756 |
| 533 | 20230727 | 105100 | 656472680 | 2245 | 2245 | 2245 | 2240 | 113 |
| 534 | 20230727 | 105000 | 656219550 | 2240 | 2245 | 2245 | 2240 | 103 |
| 535 | 20230727 | 104900 | 655988635 | 2235 | 2235 | 2235 | 2235 | 6 |
| 536 | 20230727 | 104800 | 655975225 | 2235 | 2240 | 2240 | 2235 | 2321 |
| 537 | 20230727 | 104700 | 650784080 | 2240 | 2240 | 2240 | 2240 | 53 |
| 538 | 20230727 | 104600 | 650665360 | 2250 | 2250 | 2250 | 2250 | 298 |
| 539 | 20230727 | 104500 | 649994860 | 2240 | 2240 | 2240 | 2240 | 111 |
| 540 | 20230727 | 104400 | 649746220 | 2240 | 2245 | 2245 | 2240 | 278 |
| 541 | 20230727 | 104300 | 649122280 | 2245 | 2245 | 2245 | 2245 | 151 |
| 542 | 20230727 | 104200 | 648783285 | 2245 | 2235 | 2245 | 2235 | 571 |
| 543 | 20230727 | 104100 | 647502500 | 2245 | 2245 | 2245 | 2245 | 1320 |
| 544 | 20230727 | 104000 | 644539100 | 2245 | 2250 | 2250 | 2245 | 78 |
| 545 | 20230727 | 103900 | 644363760 | 2235 | 2240 | 2240 | 2235 | 2932 |
| 546 | 20230727 | 103800 | 637796300 | 2250 | 2250 | 2250 | 2250 | 5 |
| 547 | 20230727 | 103700 | 637785050 | 2250 | 2250 | 2250 | 2250 | 2038 |
| 548 | 20230727 | 103600 | 633199550 | 2235 | 2235 | 2235 | 2235 | 111 |
| 549 | 20230727 | 103500 | 632951465 | 2235 | 2240 | 2240 | 2235 | 100 |
| 550 | 20230727 | 103400 | 632727915 | 2235 | 2250 | 2250 | 2235 | 3 |
| 551 | 20230727 | 103300 | 632721180 | 2230 | 2255 | 2255 | 2230 | 25332 |
| 552 | 20230727 | 103200 | 575841535 | 2255 | 2245 | 2255 | 2240 | 12884 |
| 553 | 20230727 | 103100 | 546836905 | 2235 | 2240 | 2240 | 2235 | 101 |
| 554 | 20230727 | 103000 | 546610670 | 2240 | 2240 | 2240 | 2235 | 3107 |
| 555 | 20230727 | 102900 | 539652400 | 2240 | 2240 | 2240 | 2235 | 82 |
| 556 | 20230727 | 102800 | 539469070 | 2240 | 2240 | 2240 | 2240 | 2 |
| 557 | 20230727 | 102700 | 539464590 | 2240 | 2235 | 2240 | 2230 | 7164 |
| 558 | 20230727 | 102600 | 523472900 | 2240 | 2240 | 2245 | 2240 | 3542 |
| 559 | 20230727 | 102500 | 515528665 | 2240 | 2240 | 2240 | 2240 | 141 |
| 560 | 20230727 | 102400 | 515212825 | 2240 | 2245 | 2245 | 2235 | 166 |
| 561 | 20230727 | 102300 | 514841045 | 2245 | 2245 | 2245 | 2245 | 100 |
| 562 | 20230727 | 102200 | 514616545 | 2245 | 2240 | 2245 | 2240 | 3672 |
| 563 | 20230727 | 102100 | 506388755 | 2240 | 2235 | 2240 | 2230 | 1116 |
| 564 | 20230727 | 102000 | 503896275 | 2240 | 2240 | 2240 | 2235 | 79 |
| 565 | 20230727 | 101900 | 503719565 | 2240 | 2240 | 2240 | 2240 | 0 |
| 566 | 20230727 | 101800 | 503719565 | 2240 | 2250 | 2250 | 2235 | 1906 |
| 567 | 20230727 | 101700 | 499456085 | 2250 | 2250 | 2250 | 2235 | 7741 |
| 568 | 20230727 | 101600 | 482044340 | 2250 | 2225 | 2250 | 2225 | 8569 |
| 569 | 20230727 | 101500 | 462797025 | 2225 | 2230 | 2240 | 2225 | 858 |
| 570 | 20230727 | 101400 | 460886615 | 2240 | 2230 | 2240 | 2230 | 6400 |
| 571 | 20230727 | 101300 | 446580090 | 2230 | 2225 | 2230 | 2225 | 4105 |
| 572 | 20230727 | 101200 | 437430970 | 2225 | 2215 | 2225 | 2215 | 3474 |
| 573 | 20230727 | 101100 | 429723725 | 2220 | 2215 | 2220 | 2215 | 3469 |
| 574 | 20230727 | 101000 | 422022845 | 2215 | 2215 | 2215 | 2210 | 1558 |
| 575 | 20230727 | 100900 | 418573250 | 2215 | 2215 | 2225 | 2215 | 1252 |
| 576 | 20230727 | 100800 | 415800060 | 2225 | 2215 | 2225 | 2215 | 715 |
| 577 | 20230727 | 100700 | 414216325 | 2225 | 2220 | 2225 | 2215 | 6857 |
| 578 | 20230727 | 100600 | 398994280 | 2220 | 2220 | 2220 | 2215 | 671 |
| 579 | 20230727 | 100500 | 397505215 | 2225 | 2225 | 2230 | 2220 | 4331 |
| 580 | 20230727 | 100400 | 387865280 | 2225 | 2225 | 2225 | 2220 | 2045 |
| 581 | 20230727 | 100300 | 383315655 | 2225 | 2220 | 2225 | 2215 | 1126 |
| 582 | 20230727 | 100200 | 380815985 | 2225 | 2225 | 2225 | 2225 | 9 |
| 583 | 20230727 | 100100 | 380795960 | 2225 | 2220 | 2225 | 2220 | 3878 |
| 584 | 20230727 | 100000 | 372171795 | 2220 | 2220 | 2220 | 2210 | 4310 |
| 585 | 20230727 | 095900 | 362605365 | 2220 | 2215 | 2220 | 2215 | 9 |
| 586 | 20230727 | 095800 | 362585420 | 2215 | 2215 | 2215 | 2215 | 890 |
| 587 | 20230727 | 095700 | 360614070 | 2215 | 2215 | 2215 | 2210 | 732 |
| 588 | 20230727 | 095600 | 358993245 | 2210 | 2215 | 2220 | 2210 | 1109 |
| 589 | 20230727 | 095500 | 356537065 | 2220 | 2210 | 2220 | 2210 | 4623 |
| 590 | 20230727 | 095400 | 346297765 | 2215 | 2205 | 2215 | 2205 | 113 |
| 591 | 20230727 | 095300 | 346048580 | 2215 | 2215 | 2215 | 2215 | 0 |
| 592 | 20230727 | 095200 | 346048580 | 2215 | 2215 | 2215 | 2215 | 302 |
| 593 | 20230727 | 095100 | 345379650 | 2205 | 2215 | 2215 | 2200 | 763 |
| 594 | 20230727 | 095000 | 343697770 | 2215 | 2215 | 2215 | 2215 | 10 |
| 595 | 20230727 | 094900 | 343675620 | 2200 | 2205 | 2215 | 2200 | 4344 |
| 596 | 20230727 | 094800 | 334117030 | 2215 | 2215 | 2215 | 2200 | 113 |
| 597 | 20230727 | 094700 | 333868390 | 2200 | 2205 | 2215 | 2200 | 1741 |
| 598 | 20230727 | 094600 | 330031915 | 2205 | 2215 | 2215 | 2205 | 370 |
| 599 | 20230727 | 094500 | 329215865 | 2215 | 2200 | 2215 | 2200 | 5259 |
| 600 | 20230727 | 094400 | 317604545 | 2200 | 2205 | 2205 | 2200 | 4175 |
| 601 | 20230727 | 094300 | 308407990 | 2205 | 2200 | 2205 | 2200 | 1082 |
| 602 | 20230727 | 094200 | 306022190 | 2200 | 2205 | 2205 | 2200 | 131 |
| 603 | 20230727 | 094100 | 305733960 | 2200 | 2205 | 2205 | 2200 | 1600 |
| 604 | 20230727 | 094000 | 302211960 | 2200 | 2210 | 2210 | 2200 | 10135 |
| 605 | 20230727 | 093900 | 279895320 | 2210 | 2215 | 2215 | 2210 | 1993 |
| 606 | 20230727 | 093800 | 275490525 | 2210 | 2215 | 2215 | 2210 | 1687 |
| 607 | 20230727 | 093700 | 271761725 | 2215 | 2215 | 2215 | 2215 | 509 |
| 608 | 20230727 | 093600 | 270634290 | 2220 | 2210 | 2220 | 2205 | 2910 |
| 609 | 20230727 | 093500 | 264198675 | 2210 | 2210 | 2210 | 2210 | 3893 |
| 610 | 20230727 | 093400 | 255595145 | 2210 | 2205 | 2210 | 2205 | 5315 |
| 611 | 20230727 | 093300 | 243875510 | 2210 | 2210 | 2220 | 2205 | 214 |
| 612 | 20230727 | 093200 | 243402635 | 2210 | 2210 | 2220 | 2210 | 214 |
| 613 | 20230727 | 093100 | 242929675 | 2220 | 2210 | 2220 | 2200 | 10913 |
| 614 | 20230727 | 093000 | 218816345 | 2205 | 2210 | 2210 | 2205 | 3363 |
| 615 | 20230727 | 092900 | 211400400 | 2210 | 2215 | 2220 | 2210 | 3956 |
| 616 | 20230727 | 092800 | 202656460 | 2220 | 2210 | 2220 | 2210 | 1536 |
| 617 | 20230727 | 092700 | 199254175 | 2220 | 2220 | 2220 | 2210 | 144 |
| 618 | 20230727 | 092600 | 198935450 | 2220 | 2225 | 2225 | 2220 | 4245 |
| 619 | 20230727 | 092500 | 189500540 | 2225 | 2220 | 2225 | 2215 | 3054 |
| 620 | 20230727 | 092400 | 182720740 | 2220 | 2220 | 2220 | 2215 | 955 |
| 621 | 20230727 | 092300 | 180600645 | 2220 | 2220 | 2220 | 2205 | 2299 |
| 622 | 20230727 | 092200 | 175521820 | 2220 | 2215 | 2220 | 2215 | 3219 |
| 623 | 20230727 | 092100 | 168379475 | 2220 | 2210 | 2220 | 2210 | 4838 |
| 624 | 20230727 | 092000 | 157670525 | 2205 | 2205 | 2205 | 2195 | 904 |
| 625 | 20230727 | 091900 | 155679205 | 2195 | 2205 | 2205 | 2195 | 83 |
| 626 | 20230727 | 091800 | 155496880 | 2195 | 2210 | 2210 | 2195 | 2378 |
| 627 | 20230727 | 091700 | 150275670 | 2210 | 2210 | 2210 | 2200 | 5905 |
| 628 | 20230727 | 091600 | 137281640 | 2200 | 2200 | 2210 | 2200 | 2033 |
| 629 | 20230727 | 091500 | 132809030 | 2210 | 2210 | 2215 | 2210 | 1008 |
| 630 | 20230727 | 091400 | 130580820 | 2215 | 2205 | 2215 | 2205 | 6873 |
| 631 | 20230727 | 091300 | 115408765 | 2195 | 2200 | 2210 | 2190 | 1945 |
| 632 | 20230727 | 091200 | 111134000 | 2210 | 2205 | 2210 | 2190 | 3659 |
| 633 | 20230727 | 091100 | 103103520 | 2205 | 2200 | 2205 | 2190 | 1169 |
| 634 | 20230727 | 091000 | 100534725 | 2200 | 2200 | 2205 | 2195 | 4336 |
| 635 | 20230727 | 090900 | 91000125 | 2200 | 2180 | 2200 | 2170 | 6930 |
| 636 | 20230727 | 090800 | 75860680 | 2170 | 2185 | 2185 | 2170 | 2923 |
| 637 | 20230727 | 090700 | 69495940 | 2185 | 2200 | 2200 | 2185 | 6486 |
| 638 | 20230727 | 090600 | 55238130 | 2210 | 2200 | 2210 | 2165 | 10002 |
| 639 | 20230727 | 090500 | 33401570 | 2205 | 2205 | 2215 | 2205 | 1202 |
| 640 | 20230727 | 090400 | 30751150 | 2205 | 2215 | 2220 | 2205 | 3051 |
| 641 | 20230727 | 090300 | 24003980 | 2215 | 2205 | 2215 | 2205 | 433 |
| 642 | 20230727 | 090200 | 23048160 | 2210 | 2175 | 2210 | 2175 | 984 |
| 643 | 20230727 | 090100 | 20892775 | 2180 | 2200 | 2200 | 2170 | 963 |
| 644 | 20230727 | 090000 | 18795530 | 2185 | 2170 | 2200 | 2170 | 6532 |