37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 3 | 20230824 | 194000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20230824 | 193900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20230824 | 193800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20230824 | 193700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20230824 | 193600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20230824 | 193500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20230824 | 193400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20230824 | 193300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20230824 | 193200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20230824 | 193100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20230824 | 193000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20230824 | 192900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20230824 | 192800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20230824 | 192700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20230824 | 192600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20230824 | 192500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20230824 | 192400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20230824 | 192300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20230824 | 192200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20230824 | 192100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20230824 | 192000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20230824 | 191900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20230824 | 191800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20230824 | 191700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20230824 | 191600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20230824 | 191500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20230824 | 191400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20230824 | 191300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20230824 | 191200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20230824 | 191100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 33 | 20230824 | 191000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20230824 | 190900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20230824 | 190800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20230824 | 190700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20230824 | 190600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20230824 | 190500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20230824 | 190400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20230824 | 190300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20230824 | 190200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20230824 | 190100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20230824 | 190000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20230824 | 185900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20230824 | 185800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20230824 | 185700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20230824 | 185600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20230824 | 185500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20230824 | 185400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20230824 | 185300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20230824 | 185200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20230824 | 185100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20230824 | 185000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20230824 | 184900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20230824 | 184800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20230824 | 184700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20230824 | 184600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20230824 | 184500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20230824 | 184400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20230824 | 184300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20230824 | 184200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20230824 | 184100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 63 | 20230824 | 184000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20230824 | 183900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20230824 | 183800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20230824 | 183700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20230824 | 183600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20230824 | 183500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20230824 | 183400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20230824 | 183300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20230824 | 183200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20230824 | 183100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20230824 | 183000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20230824 | 182900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20230824 | 182800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20230824 | 182700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20230824 | 182600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20230824 | 182500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20230824 | 182400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20230824 | 182300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20230824 | 182200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20230824 | 182100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20230824 | 182000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20230824 | 181900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20230824 | 181800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20230824 | 181700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20230824 | 181600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20230824 | 181500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20230824 | 181400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20230824 | 181300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20230824 | 181200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20230824 | 181100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 93 | 20230824 | 181000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20230824 | 180900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20230824 | 180800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20230824 | 180700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20230824 | 180600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20230824 | 180500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20230824 | 180400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20230824 | 180300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20230824 | 180200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20230824 | 180100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20230824 | 180000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20230824 | 175900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20230824 | 175800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20230824 | 175700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20230824 | 175600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20230824 | 175500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20230824 | 175400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20230824 | 175300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20230824 | 175200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20230824 | 175100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20230824 | 175000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20230824 | 174900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20230824 | 174800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20230824 | 174700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20230824 | 174600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20230824 | 174500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20230824 | 174400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20230824 | 174300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20230824 | 174200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20230824 | 174100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 123 | 20230824 | 174000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20230824 | 173900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20230824 | 173800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20230824 | 173700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20230824 | 173600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20230824 | 173500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20230824 | 173400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20230824 | 173300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20230824 | 173200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20230824 | 173100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20230824 | 173000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20230824 | 172900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20230824 | 172800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20230824 | 172700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20230824 | 172600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20230824 | 172500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20230824 | 172400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20230824 | 172300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20230824 | 172200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20230824 | 172100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20230824 | 172000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20230824 | 171900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20230824 | 171800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20230824 | 171700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20230824 | 171600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20230824 | 171500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20230824 | 171400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20230824 | 171300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20230824 | 171200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20230824 | 171100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 153 | 20230824 | 171000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20230824 | 170900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20230824 | 170800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20230824 | 170700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20230824 | 170600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20230824 | 170500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20230824 | 170400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20230824 | 170300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20230824 | 170200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20230824 | 170100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20230824 | 170000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20230824 | 165900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20230824 | 165800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20230824 | 165700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20230824 | 165600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20230824 | 165500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20230824 | 165400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20230824 | 165300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20230824 | 165200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20230824 | 165100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20230824 | 165000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20230824 | 164900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20230824 | 164800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20230824 | 164700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20230824 | 164600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20230824 | 164500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20230824 | 164400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20230824 | 164300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20230824 | 164200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20230824 | 164100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 183 | 20230824 | 164000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20230824 | 163900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20230824 | 163800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20230824 | 163700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20230824 | 163600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20230824 | 163500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20230824 | 163400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20230824 | 163300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20230824 | 163200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20230824 | 163100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20230824 | 163000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 194 | 20230824 | 162900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 195 | 20230824 | 162800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 196 | 20230824 | 162700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 197 | 20230824 | 162600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 198 | 20230824 | 162500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 199 | 20230824 | 162400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 200 | 20230824 | 162300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 201 | 20230824 | 162200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 202 | 20230824 | 162100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 203 | 20230824 | 162000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 204 | 20230824 | 161900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 205 | 20230824 | 161800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 206 | 20230824 | 161700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 207 | 20230824 | 161600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 208 | 20230824 | 161500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 209 | 20230824 | 161400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 210 | 20230824 | 161300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20230824 | 161200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20230824 | 161100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 213 | 20230824 | 161000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20230824 | 160900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20230824 | 160800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20230824 | 160700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20230824 | 160600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20230824 | 160500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20230824 | 160400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20230824 | 160300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20230824 | 160200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 222 | 20230824 | 160100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 223 | 20230824 | 160000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 224 | 20230824 | 155900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 225 | 20230824 | 155800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 226 | 20230824 | 155700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 227 | 20230824 | 155600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 228 | 20230824 | 155500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 229 | 20230824 | 155400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 230 | 20230824 | 155300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 231 | 20230824 | 155200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 232 | 20230824 | 155100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 233 | 20230824 | 155000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 234 | 20230824 | 154900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 235 | 20230824 | 154800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 236 | 20230824 | 154700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 237 | 20230824 | 154600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 238 | 20230824 | 154500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 239 | 20230824 | 154400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 240 | 20230824 | 154300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 241 | 20230824 | 154200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 242 | 20230824 | 154100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 243 | 20230824 | 154000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 244 | 20230824 | 153900 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 245 | 20230824 | 153800 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 246 | 20230824 | 153700 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 247 | 20230824 | 153600 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 248 | 20230824 | 153500 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 249 | 20230824 | 153400 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 250 | 20230824 | 153300 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 251 | 20230824 | 153200 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 252 | 20230824 | 153100 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 0 |
| 253 | 20230824 | 153000 | 32299542800 | 124100 | 124100 | 124100 | 124100 | 9948 |
| 254 | 20230824 | 152900 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20230824 | 152800 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20230824 | 152700 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20230824 | 152600 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20230824 | 152500 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20230824 | 152400 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20230824 | 152300 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20230824 | 152200 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20230824 | 152100 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20230824 | 152000 | 31064996000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20230824 | 151900 | 31064996000 | 124400 | 124400 | 124500 | 124300 | 1137 |
| 265 | 20230824 | 151800 | 30923570900 | 124400 | 124400 | 124400 | 124300 | 1919 |
| 266 | 20230824 | 151700 | 30684854700 | 124400 | 124400 | 124400 | 124300 | 883 |
| 267 | 20230824 | 151600 | 30575087400 | 124400 | 124400 | 124400 | 124300 | 182 |
| 268 | 20230824 | 151500 | 30552447000 | 124400 | 124400 | 124400 | 124300 | 923 |
| 269 | 20230824 | 151400 | 30437691400 | 124300 | 124300 | 124400 | 124200 | 919 |
| 270 | 20230824 | 151300 | 30323445000 | 124300 | 124200 | 124300 | 124100 | 1239 |
| 271 | 20230824 | 151200 | 30169536700 | 124200 | 124200 | 124200 | 124100 | 950 |
| 272 | 20230824 | 151100 | 30051547200 | 124200 | 124200 | 124200 | 124100 | 665 |
| 273 | 20230824 | 151000 | 29968955100 | 124200 | 124200 | 124200 | 124100 | 800 |
| 274 | 20230824 | 150900 | 29869607400 | 124200 | 124200 | 124200 | 124100 | 907 |
| 275 | 20230824 | 150800 | 29756965700 | 124200 | 124200 | 124200 | 124100 | 848 |
| 276 | 20230824 | 150700 | 29651674600 | 124200 | 124200 | 124200 | 124100 | 402 |
| 277 | 20230824 | 150600 | 29601772100 | 124100 | 124200 | 124200 | 124100 | 465 |
| 278 | 20230824 | 150500 | 29544037100 | 124200 | 124200 | 124200 | 124100 | 334 |
| 279 | 20230824 | 150400 | 29502557200 | 124200 | 124200 | 124200 | 124100 | 330 |
| 280 | 20230824 | 150300 | 29461573400 | 124200 | 124200 | 124300 | 124100 | 396 |
| 281 | 20230824 | 150200 | 29412385500 | 124200 | 124200 | 124200 | 124100 | 428 |
| 282 | 20230824 | 150100 | 29359230800 | 124200 | 124100 | 124200 | 124100 | 415 |
| 283 | 20230824 | 150000 | 29307703500 | 124200 | 124300 | 124400 | 124200 | 1442 |
| 284 | 20230824 | 145900 | 29128501100 | 124400 | 124300 | 124400 | 124200 | 792 |
| 285 | 20230824 | 145800 | 29030052100 | 124300 | 124000 | 124300 | 124000 | 3778 |
| 286 | 20230824 | 145700 | 28560942900 | 124000 | 123900 | 124000 | 123800 | 1580 |
| 287 | 20230824 | 145600 | 28365098200 | 123900 | 123900 | 123900 | 123800 | 319 |
| 288 | 20230824 | 145500 | 28325582200 | 123900 | 123900 | 123900 | 123800 | 253 |
| 289 | 20230824 | 145400 | 28294241900 | 123900 | 123900 | 124000 | 123800 | 1087 |
| 290 | 20230824 | 145300 | 28159557900 | 124000 | 124000 | 124000 | 123900 | 743 |
| 291 | 20230824 | 145200 | 28067436700 | 123900 | 124000 | 124000 | 123900 | 812 |
| 292 | 20230824 | 145100 | 27966751700 | 124000 | 124000 | 124000 | 123900 | 280 |
| 293 | 20230824 | 145000 | 27932044600 | 124000 | 124000 | 124000 | 123900 | 231 |
| 294 | 20230824 | 144900 | 27903406300 | 124000 | 123900 | 124000 | 123900 | 345 |
| 295 | 20230824 | 144800 | 27860640700 | 124000 | 124000 | 124000 | 123900 | 438 |
| 296 | 20230824 | 144700 | 27806334100 | 124000 | 124000 | 124000 | 123900 | 835 |
| 297 | 20230824 | 144600 | 27702795500 | 123900 | 123900 | 124000 | 123800 | 1056 |
| 298 | 20230824 | 144500 | 27571947800 | 123900 | 124000 | 124000 | 123800 | 997 |
| 299 | 20230824 | 144400 | 27448420400 | 124000 | 124000 | 124000 | 123900 | 512 |
| 300 | 20230824 | 144300 | 27384941700 | 123900 | 123900 | 124000 | 123900 | 206 |
| 301 | 20230824 | 144200 | 27359403300 | 124000 | 124000 | 124000 | 123900 | 274 |
| 302 | 20230824 | 144100 | 27325431300 | 123900 | 123900 | 124000 | 123900 | 1815 |
| 303 | 20230824 | 144000 | 27100375200 | 123900 | 123900 | 124000 | 123900 | 147 |
| 304 | 20230824 | 143900 | 27082155000 | 123900 | 123900 | 124000 | 123800 | 854 |
| 305 | 20230824 | 143800 | 26976335600 | 123900 | 123900 | 123900 | 123800 | 849 |
| 306 | 20230824 | 143700 | 26871150200 | 123900 | 123900 | 123900 | 123800 | 227 |
| 307 | 20230824 | 143600 | 26843033900 | 123800 | 123700 | 123900 | 123600 | 1517 |
| 308 | 20230824 | 143500 | 26655334500 | 123600 | 123900 | 123900 | 123600 | 1340 |
| 309 | 20230824 | 143400 | 26489501800 | 123900 | 123900 | 123900 | 123800 | 456 |
| 310 | 20230824 | 143300 | 26433006300 | 123900 | 123900 | 123900 | 123800 | 297 |
| 311 | 20230824 | 143200 | 26396214300 | 123900 | 123800 | 123900 | 123800 | 286 |
| 312 | 20230824 | 143100 | 26360790000 | 123800 | 123700 | 123900 | 123700 | 553 |
| 313 | 20230824 | 143000 | 26292297300 | 123800 | 123700 | 123900 | 123700 | 277 |
| 314 | 20230824 | 142900 | 26257997400 | 123800 | 123700 | 123900 | 123700 | 491 |
| 315 | 20230824 | 142800 | 26197208500 | 123700 | 123900 | 123900 | 123700 | 404 |
| 316 | 20230824 | 142700 | 26147191300 | 124000 | 123900 | 124000 | 123700 | 476 |
| 317 | 20230824 | 142600 | 26088209500 | 123900 | 123800 | 123900 | 123700 | 439 |
| 318 | 20230824 | 142500 | 26033845900 | 123800 | 124000 | 124000 | 123700 | 291 |
| 319 | 20230824 | 142400 | 25997798400 | 123800 | 123900 | 124000 | 123700 | 651 |
| 320 | 20230824 | 142300 | 25917176400 | 123700 | 123800 | 124000 | 123700 | 556 |
| 321 | 20230824 | 142200 | 25848310300 | 123800 | 123900 | 124000 | 123700 | 943 |
| 322 | 20230824 | 142100 | 25731548900 | 123900 | 124100 | 124100 | 123800 | 1159 |
| 323 | 20230824 | 142000 | 25587927000 | 124000 | 124100 | 124100 | 124000 | 258 |
| 324 | 20230824 | 141900 | 25555912300 | 124100 | 124000 | 124100 | 123900 | 1474 |
| 325 | 20230824 | 141800 | 25373129500 | 124000 | 124000 | 124000 | 123900 | 348 |
| 326 | 20230824 | 141700 | 25329978200 | 123900 | 123900 | 124000 | 123800 | 594 |
| 327 | 20230824 | 141600 | 25256372800 | 123900 | 123800 | 123900 | 123700 | 910 |
| 328 | 20230824 | 141500 | 25143652900 | 123700 | 123800 | 123900 | 123700 | 1124 |
| 329 | 20230824 | 141400 | 25004530700 | 123800 | 123700 | 123800 | 123600 | 1453 |
| 330 | 20230824 | 141300 | 24824784300 | 123700 | 123600 | 123700 | 123600 | 603 |
| 331 | 20230824 | 141200 | 24750210300 | 123600 | 123600 | 123700 | 123500 | 1012 |
| 332 | 20230824 | 141100 | 24625121000 | 123600 | 123600 | 123700 | 123500 | 2802 |
| 333 | 20230824 | 141000 | 24278774400 | 123600 | 123600 | 123600 | 123500 | 260 |
| 334 | 20230824 | 140900 | 24246641900 | 123600 | 123600 | 123600 | 123500 | 219 |
| 335 | 20230824 | 140800 | 24219578700 | 123600 | 123500 | 123600 | 123500 | 2218 |
| 336 | 20230824 | 140700 | 23945558500 | 123500 | 123500 | 123600 | 123400 | 1570 |
| 337 | 20230824 | 140600 | 23751648200 | 123500 | 123600 | 123600 | 123500 | 765 |
| 338 | 20230824 | 140500 | 23657109200 | 123600 | 123700 | 123700 | 123600 | 508 |
| 339 | 20230824 | 140400 | 23594301300 | 123600 | 123700 | 123700 | 123600 | 184 |
| 340 | 20230824 | 140300 | 23571544200 | 123600 | 123600 | 123700 | 123600 | 591 |
| 341 | 20230824 | 140200 | 23498468600 | 123600 | 123700 | 123700 | 123600 | 218 |
| 342 | 20230824 | 140100 | 23471511800 | 123700 | 123600 | 123700 | 123500 | 2020 |
| 343 | 20230824 | 140000 | 23221829500 | 123500 | 123400 | 123600 | 123400 | 1851 |
| 344 | 20230824 | 135900 | 22993296400 | 123400 | 123500 | 123500 | 123300 | 722 |
| 345 | 20230824 | 135800 | 22904180300 | 123500 | 123500 | 123500 | 123400 | 1296 |
| 346 | 20230824 | 135700 | 22744195300 | 123500 | 123500 | 123500 | 123400 | 351 |
| 347 | 20230824 | 135600 | 22700852600 | 123500 | 123500 | 123500 | 123400 | 359 |
| 348 | 20230824 | 135500 | 22656518400 | 123500 | 123500 | 123500 | 123400 | 1012 |
| 349 | 20230824 | 135400 | 22531576100 | 123500 | 123500 | 123500 | 123400 | 401 |
| 350 | 20230824 | 135300 | 22482055600 | 123400 | 123700 | 123700 | 123400 | 1086 |
| 351 | 20230824 | 135200 | 22347861600 | 123700 | 123600 | 123700 | 123500 | 243 |
| 352 | 20230824 | 135100 | 22317827500 | 123600 | 123600 | 123600 | 123500 | 347 |
| 353 | 20230824 | 135000 | 22274944100 | 123600 | 123500 | 123600 | 123400 | 499 |
| 354 | 20230824 | 134900 | 22213300200 | 123500 | 123500 | 123500 | 123400 | 499 |
| 355 | 20230824 | 134800 | 22151676300 | 123500 | 123600 | 123600 | 123400 | 1349 |
| 356 | 20230824 | 134700 | 21985169600 | 123500 | 123600 | 123600 | 123500 | 178 |
| 357 | 20230824 | 134600 | 21963172400 | 123600 | 123600 | 123600 | 123500 | 456 |
| 358 | 20230824 | 134500 | 21906843800 | 123600 | 123600 | 123600 | 123300 | 1136 |
| 359 | 20230824 | 134400 | 21766620500 | 123600 | 123500 | 123600 | 123500 | 366 |
| 360 | 20230824 | 134300 | 21721406000 | 123400 | 123500 | 123600 | 123400 | 779 |
| 361 | 20230824 | 134200 | 21625203800 | 123500 | 123500 | 123500 | 123400 | 301 |
| 362 | 20230824 | 134100 | 21588031400 | 123500 | 123400 | 123500 | 123400 | 217 |
| 363 | 20230824 | 134000 | 21561241600 | 123500 | 123500 | 123500 | 123100 | 1629 |
| 364 | 20230824 | 133900 | 21360405300 | 123600 | 123600 | 123600 | 123500 | 136 |
| 365 | 20230824 | 133800 | 21343603700 | 123500 | 123500 | 123600 | 123500 | 293 |
| 366 | 20230824 | 133700 | 21307412000 | 123500 | 123500 | 123500 | 123400 | 565 |
| 367 | 20230824 | 133600 | 21237636500 | 123500 | 123400 | 123500 | 123400 | 202 |
| 368 | 20230824 | 133500 | 21212696600 | 123400 | 123400 | 123400 | 123300 | 1069 |
| 369 | 20230824 | 133400 | 21080787200 | 123400 | 123400 | 123400 | 123300 | 256 |
| 370 | 20230824 | 133300 | 21049199800 | 123400 | 123500 | 123600 | 123300 | 694 |
| 371 | 20230824 | 133200 | 20963550900 | 123600 | 123600 | 123600 | 123500 | 229 |
| 372 | 20230824 | 133100 | 20935249400 | 123600 | 123600 | 123600 | 123500 | 251 |
| 373 | 20230824 | 133000 | 20904234300 | 123600 | 123500 | 123600 | 123400 | 455 |
| 374 | 20230824 | 132900 | 20848042600 | 123500 | 123500 | 123500 | 123300 | 317 |
| 375 | 20230824 | 132800 | 20808904000 | 123400 | 123400 | 123500 | 123400 | 460 |
| 376 | 20230824 | 132700 | 20752102400 | 123400 | 123500 | 123500 | 123400 | 506 |
| 377 | 20230824 | 132600 | 20689621000 | 123500 | 123600 | 123600 | 123400 | 921 |
| 378 | 20230824 | 132500 | 20575863700 | 123600 | 123700 | 123700 | 123600 | 328 |
| 379 | 20230824 | 132400 | 20535305600 | 123700 | 123700 | 123700 | 123500 | 333 |
| 380 | 20230824 | 132300 | 20494127300 | 123700 | 123600 | 123700 | 123500 | 447 |
| 381 | 20230824 | 132200 | 20438877500 | 123600 | 123400 | 123600 | 123400 | 524 |
| 382 | 20230824 | 132100 | 20374144400 | 123500 | 123500 | 123500 | 123400 | 310 |
| 383 | 20230824 | 132000 | 20335860100 | 123400 | 123500 | 123500 | 123300 | 385 |
| 384 | 20230824 | 131900 | 20288326100 | 123500 | 123600 | 123600 | 123200 | 988 |
| 385 | 20230824 | 131800 | 20166446400 | 123600 | 123500 | 123800 | 123200 | 2462 |
| 386 | 20230824 | 131700 | 19862465300 | 123500 | 123300 | 123500 | 123200 | 579 |
| 387 | 20230824 | 131600 | 19791035300 | 123300 | 123200 | 123400 | 123200 | 771 |
| 388 | 20230824 | 131500 | 19695962900 | 123300 | 123600 | 123700 | 123200 | 1333 |
| 389 | 20230824 | 131400 | 19531468600 | 123600 | 123800 | 123800 | 123500 | 1458 |
| 390 | 20230824 | 131300 | 19351156100 | 123800 | 123900 | 123900 | 123800 | 280 |
| 391 | 20230824 | 131200 | 19316474200 | 123800 | 123600 | 123900 | 123500 | 1229 |
| 392 | 20230824 | 131100 | 19164542800 | 123300 | 123600 | 123600 | 123300 | 1212 |
| 393 | 20230824 | 131000 | 19014879600 | 123600 | 123800 | 123800 | 123600 | 959 |
| 394 | 20230824 | 130900 | 18896273300 | 123800 | 123800 | 123800 | 123700 | 423 |
| 395 | 20230824 | 130800 | 18843912000 | 123700 | 123500 | 123800 | 123500 | 2760 |
| 396 | 20230824 | 130700 | 18502681400 | 123500 | 123400 | 123500 | 123300 | 1160 |
| 397 | 20230824 | 130600 | 18359545600 | 123200 | 123400 | 123400 | 123200 | 240 |
| 398 | 20230824 | 130500 | 18329934800 | 123400 | 123300 | 123400 | 123200 | 306 |
| 399 | 20230824 | 130400 | 18292203000 | 123300 | 123300 | 123400 | 123200 | 748 |
| 400 | 20230824 | 130300 | 18199985400 | 123400 | 123200 | 123400 | 123100 | 533 |
| 401 | 20230824 | 130200 | 18134291800 | 123200 | 123000 | 123200 | 123000 | 586 |
| 402 | 20230824 | 130100 | 18062145700 | 123100 | 123100 | 123100 | 123000 | 381 |
| 403 | 20230824 | 130000 | 18015246200 | 123100 | 123200 | 123200 | 123100 | 93 |
| 404 | 20230824 | 125900 | 18003793800 | 123200 | 123200 | 123400 | 123100 | 1219 |
| 405 | 20230824 | 125800 | 17853596400 | 123300 | 122900 | 123300 | 122900 | 4152 |
| 406 | 20230824 | 125700 | 17342922500 | 122900 | 122800 | 122900 | 122800 | 129 |
| 407 | 20230824 | 125600 | 17327071200 | 122900 | 122900 | 122900 | 122800 | 337 |
| 408 | 20230824 | 125500 | 17285664300 | 122900 | 122800 | 122900 | 122700 | 459 |
| 409 | 20230824 | 125400 | 17229302000 | 122800 | 122800 | 122800 | 122700 | 636 |
| 410 | 20230824 | 125300 | 17151204200 | 122800 | 122700 | 122800 | 122700 | 253 |
| 411 | 20230824 | 125200 | 17120145600 | 122700 | 122800 | 122900 | 122600 | 1943 |
| 412 | 20230824 | 125100 | 16881567800 | 122900 | 122800 | 122900 | 122800 | 205 |
| 413 | 20230824 | 125000 | 16856378700 | 122900 | 122800 | 122900 | 122800 | 141 |
| 414 | 20230824 | 124900 | 16839055000 | 122900 | 122900 | 122900 | 122800 | 320 |
| 415 | 20230824 | 124800 | 16799730500 | 122800 | 122900 | 122900 | 122800 | 143 |
| 416 | 20230824 | 124700 | 16782161200 | 122900 | 122900 | 122900 | 122800 | 218 |
| 417 | 20230824 | 124600 | 16755373800 | 122800 | 122900 | 122900 | 122800 | 277 |
| 418 | 20230824 | 124500 | 16721336300 | 122800 | 122900 | 122900 | 122800 | 97 |
| 419 | 20230824 | 124400 | 16709416100 | 122900 | 122800 | 122900 | 122800 | 655 |
| 420 | 20230824 | 124300 | 16628970400 | 122800 | 122800 | 122800 | 122700 | 460 |
| 421 | 20230824 | 124200 | 16572486800 | 122800 | 122800 | 122800 | 122700 | 122 |
| 422 | 20230824 | 124100 | 16557508300 | 122800 | 122600 | 122800 | 122600 | 1383 |
| 423 | 20230824 | 124000 | 16387877200 | 122600 | 122600 | 122600 | 122500 | 44 |
| 424 | 20230824 | 123900 | 16382483100 | 122500 | 122600 | 122600 | 122500 | 185 |
| 425 | 20230824 | 123800 | 16359816800 | 122600 | 122500 | 122600 | 122400 | 1243 |
| 426 | 20230824 | 123700 | 16207560500 | 122400 | 122500 | 122500 | 122400 | 98 |
| 427 | 20230824 | 123600 | 16195560700 | 122500 | 122500 | 122500 | 122400 | 201 |
| 428 | 20230824 | 123500 | 16170943400 | 122400 | 122500 | 122500 | 122400 | 51 |
| 429 | 20230824 | 123400 | 16164696100 | 122400 | 122500 | 122500 | 122400 | 198 |
| 430 | 20230824 | 123300 | 16140454600 | 122500 | 122500 | 122500 | 122400 | 368 |
| 431 | 20230824 | 123200 | 16095377000 | 122600 | 122600 | 122600 | 122500 | 205 |
| 432 | 20230824 | 123100 | 16070258400 | 122500 | 122600 | 122600 | 122500 | 438 |
| 433 | 20230824 | 123000 | 16016576000 | 122600 | 122500 | 122600 | 122500 | 66 |
| 434 | 20230824 | 122900 | 16008489000 | 122500 | 122500 | 122600 | 122500 | 400 |
| 435 | 20230824 | 122800 | 15959480900 | 122600 | 122600 | 122600 | 122500 | 187 |
| 436 | 20230824 | 122700 | 15936557200 | 122600 | 122600 | 122600 | 122500 | 87 |
| 437 | 20230824 | 122600 | 15925896900 | 122600 | 122500 | 122600 | 122500 | 178 |
| 438 | 20230824 | 122500 | 15904088100 | 122400 | 122600 | 122600 | 122400 | 291 |
| 439 | 20230824 | 122400 | 15868436600 | 122600 | 122500 | 122600 | 122500 | 351 |
| 440 | 20230824 | 122300 | 15825412200 | 122500 | 122400 | 122600 | 122300 | 781 |
| 441 | 20230824 | 122200 | 15729775300 | 122400 | 122400 | 122400 | 122300 | 115 |
| 442 | 20230824 | 122100 | 15715702700 | 122300 | 122400 | 122400 | 122300 | 64 |
| 443 | 20230824 | 122000 | 15707874500 | 122400 | 122300 | 122400 | 122300 | 224 |
| 444 | 20230824 | 121900 | 15680460400 | 122300 | 122300 | 122400 | 122300 | 214 |
| 445 | 20230824 | 121800 | 15654272400 | 122400 | 122400 | 122400 | 122300 | 292 |
| 446 | 20230824 | 121700 | 15618534300 | 122400 | 122400 | 122500 | 122300 | 323 |
| 447 | 20230824 | 121600 | 15579000500 | 122500 | 122400 | 122500 | 122400 | 49 |
| 448 | 20230824 | 121500 | 15573001700 | 122400 | 122300 | 122500 | 122300 | 333 |
| 449 | 20230824 | 121400 | 15532242100 | 122400 | 122500 | 122500 | 122400 | 90 |
| 450 | 20230824 | 121300 | 15521223100 | 122500 | 122300 | 122600 | 122300 | 725 |
| 451 | 20230824 | 121200 | 15432485100 | 122300 | 122300 | 122300 | 122200 | 94 |
| 452 | 20230824 | 121100 | 15420992100 | 122200 | 122100 | 122500 | 122100 | 696 |
| 453 | 20230824 | 121000 | 15335860600 | 122400 | 122200 | 122400 | 122100 | 1450 |
| 454 | 20230824 | 120900 | 15158563400 | 122100 | 122200 | 122200 | 122100 | 94 |
| 455 | 20230824 | 120800 | 15147081000 | 122100 | 122200 | 122200 | 122100 | 266 |
| 456 | 20230824 | 120700 | 15114580700 | 122200 | 122000 | 122200 | 122000 | 185 |
| 457 | 20230824 | 120600 | 15091990100 | 122100 | 122100 | 122100 | 122000 | 199 |
| 458 | 20230824 | 120500 | 15067695900 | 122100 | 122100 | 122100 | 122000 | 246 |
| 459 | 20230824 | 120400 | 15037664300 | 122200 | 122200 | 122200 | 122100 | 290 |
| 460 | 20230824 | 120300 | 15002232500 | 122100 | 122100 | 122200 | 122100 | 145 |
| 461 | 20230824 | 120200 | 14984519100 | 122200 | 121900 | 122200 | 121900 | 1659 |
| 462 | 20230824 | 120100 | 14782108500 | 121900 | 122000 | 122000 | 121900 | 242 |
| 463 | 20230824 | 120000 | 14752596100 | 122000 | 121700 | 122000 | 121700 | 992 |
| 464 | 20230824 | 115900 | 14631742300 | 121800 | 121800 | 121800 | 121700 | 121 |
| 465 | 20230824 | 115800 | 14617005200 | 121800 | 121800 | 121800 | 121700 | 179 |
| 466 | 20230824 | 115700 | 14595215700 | 121800 | 121800 | 121800 | 121700 | 231 |
| 467 | 20230824 | 115600 | 14567083100 | 121700 | 121800 | 121800 | 121700 | 133 |
| 468 | 20230824 | 115500 | 14550888100 | 121800 | 121700 | 121800 | 121600 | 377 |
| 469 | 20230824 | 115400 | 14505008900 | 121600 | 121500 | 121700 | 121500 | 147 |
| 470 | 20230824 | 115300 | 14487132100 | 121700 | 121700 | 121700 | 121600 | 120 |
| 471 | 20230824 | 115200 | 14472535000 | 121600 | 121700 | 121800 | 121600 | 362 |
| 472 | 20230824 | 115100 | 14428483500 | 121700 | 121900 | 121900 | 121700 | 452 |
| 473 | 20230824 | 115000 | 14373437300 | 121900 | 121700 | 121900 | 121700 | 356 |
| 474 | 20230824 | 114900 | 14330071900 | 121600 | 121600 | 121700 | 121600 | 309 |
| 475 | 20230824 | 114800 | 14292470200 | 121600 | 121600 | 121700 | 121600 | 127 |
| 476 | 20230824 | 114700 | 14277023200 | 121700 | 121600 | 121700 | 121600 | 242 |
| 477 | 20230824 | 114600 | 14247575100 | 121700 | 121600 | 121700 | 121600 | 96 |
| 478 | 20230824 | 114500 | 14235896600 | 121600 | 121700 | 121700 | 121500 | 238 |
| 479 | 20230824 | 114400 | 14206950600 | 121700 | 121700 | 121700 | 121600 | 267 |
| 480 | 20230824 | 114300 | 14174468300 | 121600 | 121500 | 121700 | 121500 | 350 |
| 481 | 20230824 | 114200 | 14131888400 | 121600 | 121800 | 121900 | 121500 | 545 |
| 482 | 20230824 | 114100 | 14065541400 | 121800 | 121900 | 121900 | 121800 | 153 |
| 483 | 20230824 | 114000 | 14046901100 | 121800 | 121800 | 121900 | 121800 | 372 |
| 484 | 20230824 | 113900 | 14001577700 | 121800 | 122000 | 122000 | 121800 | 376 |
| 485 | 20230824 | 113800 | 13955758000 | 121900 | 122000 | 122000 | 121900 | 263 |
| 486 | 20230824 | 113700 | 13923675600 | 121900 | 122100 | 122100 | 121900 | 269 |
| 487 | 20230824 | 113600 | 13890864100 | 122100 | 122100 | 122200 | 122000 | 352 |
| 488 | 20230824 | 113500 | 13847889300 | 122200 | 122200 | 122200 | 122100 | 556 |
| 489 | 20230824 | 113400 | 13779948900 | 122200 | 122200 | 122300 | 122100 | 472 |
| 490 | 20230824 | 113300 | 13722274500 | 122200 | 122100 | 122200 | 122100 | 140 |
| 491 | 20230824 | 113200 | 13705167700 | 122200 | 122200 | 122200 | 122100 | 304 |
| 492 | 20230824 | 113100 | 13668027300 | 122200 | 122300 | 122300 | 122000 | 1414 |
| 493 | 20230824 | 113000 | 13495285900 | 122300 | 122300 | 122400 | 122200 | 82 |
| 494 | 20230824 | 112900 | 13485259900 | 122300 | 122600 | 122600 | 122200 | 1415 |
| 495 | 20230824 | 112800 | 13312135000 | 122600 | 122500 | 122600 | 122400 | 139 |
| 496 | 20230824 | 112700 | 13295103400 | 122500 | 122600 | 122700 | 122400 | 621 |
| 497 | 20230824 | 112600 | 13218994100 | 122600 | 122400 | 122600 | 122400 | 695 |
| 498 | 20230824 | 112500 | 13133825700 | 122500 | 122500 | 122500 | 122400 | 101 |
| 499 | 20230824 | 112400 | 13121456300 | 122500 | 122400 | 122500 | 122400 | 677 |
| 500 | 20230824 | 112300 | 13038534700 | 122400 | 122400 | 122500 | 122300 | 303 |
| 501 | 20230824 | 112200 | 13001426300 | 122400 | 122800 | 122800 | 122400 | 1190 |
| 502 | 20230824 | 112100 | 12855662800 | 122800 | 122100 | 122800 | 122000 | 3683 |
| 503 | 20230824 | 112000 | 12404977100 | 122100 | 121800 | 122100 | 121800 | 2039 |
| 504 | 20230824 | 111900 | 12156385500 | 121800 | 121800 | 121800 | 121700 | 350 |
| 505 | 20230824 | 111800 | 12113757900 | 121800 | 121800 | 121800 | 121700 | 173 |
| 506 | 20230824 | 111700 | 12092689900 | 121700 | 121800 | 121800 | 121700 | 172 |
| 507 | 20230824 | 111600 | 12071750900 | 121800 | 121800 | 121800 | 121700 | 348 |
| 508 | 20230824 | 111500 | 12029373200 | 121800 | 121700 | 121800 | 121700 | 76 |
| 509 | 20230824 | 111400 | 12020120500 | 121800 | 121800 | 121800 | 121700 | 198 |
| 510 | 20230824 | 111300 | 11996006900 | 121800 | 121800 | 121800 | 121700 | 250 |
| 511 | 20230824 | 111200 | 11965574700 | 121800 | 121800 | 121800 | 121800 | 95 |
| 512 | 20230824 | 111100 | 11954003700 | 121700 | 121700 | 121700 | 121600 | 576 |
| 513 | 20230824 | 111000 | 11883907500 | 121600 | 121700 | 121700 | 121600 | 89 |
| 514 | 20230824 | 110900 | 11873083200 | 121700 | 121600 | 121800 | 121600 | 872 |
| 515 | 20230824 | 110800 | 11766962200 | 121600 | 121600 | 121600 | 121500 | 616 |
| 516 | 20230824 | 110700 | 11692061800 | 121600 | 121500 | 121600 | 121500 | 182 |
| 517 | 20230824 | 110600 | 11669943800 | 121500 | 121500 | 121600 | 121500 | 236 |
| 518 | 20230824 | 110500 | 11641252600 | 121600 | 121500 | 121600 | 121500 | 103 |
| 519 | 20230824 | 110400 | 11628732300 | 121600 | 121600 | 121600 | 121500 | 77 |
| 520 | 20230824 | 110300 | 11619372700 | 121600 | 121500 | 121600 | 121500 | 263 |
| 521 | 20230824 | 110200 | 11587401500 | 121500 | 121500 | 121600 | 121400 | 578 |
| 522 | 20230824 | 110100 | 11517167300 | 121500 | 121500 | 121500 | 121400 | 282 |
| 523 | 20230824 | 110000 | 11482912100 | 121500 | 121500 | 121500 | 121400 | 217 |
| 524 | 20230824 | 105900 | 11456556000 | 121400 | 121500 | 121500 | 121400 | 217 |
| 525 | 20230824 | 105800 | 11430210000 | 121400 | 121700 | 121800 | 121400 | 1056 |
| 526 | 20230824 | 105700 | 11301798500 | 121700 | 121900 | 121900 | 121700 | 645 |
| 527 | 20230824 | 105600 | 11223236900 | 121900 | 121900 | 121900 | 121800 | 240 |
| 528 | 20230824 | 105500 | 11193986100 | 121900 | 121900 | 122000 | 121800 | 316 |
| 529 | 20230824 | 105400 | 11155469100 | 122000 | 121900 | 122000 | 121900 | 118 |
| 530 | 20230824 | 105300 | 11141076500 | 121900 | 121900 | 122100 | 121900 | 547 |
| 531 | 20230824 | 105200 | 11074346900 | 122000 | 121900 | 122000 | 121900 | 152 |
| 532 | 20230824 | 105100 | 11055803200 | 121900 | 122100 | 122100 | 121900 | 561 |
| 533 | 20230824 | 105000 | 10987348500 | 122000 | 122000 | 122100 | 122000 | 327 |
| 534 | 20230824 | 104900 | 10947435100 | 122200 | 121900 | 122200 | 121900 | 859 |
| 535 | 20230824 | 104800 | 10842625700 | 121900 | 121600 | 121900 | 121600 | 1195 |
| 536 | 20230824 | 104700 | 10697173500 | 121600 | 121500 | 121600 | 121300 | 612 |
| 537 | 20230824 | 104600 | 10622837300 | 121400 | 121400 | 121500 | 121300 | 293 |
| 538 | 20230824 | 104500 | 10587265100 | 121400 | 121300 | 121400 | 121200 | 445 |
| 539 | 20230824 | 104400 | 10533289200 | 121200 | 121200 | 121300 | 121200 | 629 |
| 540 | 20230824 | 104300 | 10457052000 | 121200 | 121200 | 121200 | 121100 | 68 |
| 541 | 20230824 | 104200 | 10448814100 | 121100 | 121200 | 121200 | 121100 | 152 |
| 542 | 20230824 | 104100 | 10430399900 | 121200 | 121100 | 121200 | 121100 | 206 |
| 543 | 20230824 | 104000 | 10405447600 | 121100 | 121100 | 121200 | 121100 | 182 |
| 544 | 20230824 | 103900 | 10383394400 | 121100 | 121200 | 121200 | 121100 | 104 |
| 545 | 20230824 | 103800 | 10370794500 | 121100 | 121200 | 121200 | 121100 | 95 |
| 546 | 20230824 | 103700 | 10359286400 | 121200 | 121200 | 121200 | 121100 | 112 |
| 547 | 20230824 | 103600 | 10345717100 | 121200 | 121200 | 121200 | 121100 | 59 |
| 548 | 20230824 | 103500 | 10338568900 | 121100 | 121200 | 121300 | 121100 | 193 |
| 549 | 20230824 | 103400 | 10315182200 | 121200 | 121100 | 121200 | 121100 | 330 |
| 550 | 20230824 | 103300 | 10275188700 | 121200 | 121000 | 121200 | 121000 | 701 |
| 551 | 20230824 | 103200 | 10190275700 | 121100 | 121100 | 121100 | 121000 | 246 |
| 552 | 20230824 | 103100 | 10160490200 | 121100 | 121100 | 121100 | 121000 | 80 |
| 553 | 20230824 | 103000 | 10150804800 | 121100 | 121100 | 121100 | 121000 | 146 |
| 554 | 20230824 | 102900 | 10133129700 | 121100 | 121100 | 121100 | 121000 | 70 |
| 555 | 20230824 | 102800 | 10124653900 | 121000 | 121100 | 121100 | 121000 | 408 |
| 556 | 20230824 | 102700 | 10075253400 | 121100 | 121100 | 121100 | 121000 | 136 |
| 557 | 20230824 | 102600 | 10058788500 | 121100 | 121100 | 121100 | 121000 | 49 |
| 558 | 20230824 | 102500 | 10052855200 | 121100 | 121100 | 121200 | 121000 | 114 |
| 559 | 20230824 | 102400 | 10039052400 | 121200 | 121100 | 121200 | 121000 | 673 |
| 560 | 20230824 | 102300 | 9957506200 | 121100 | 121100 | 121200 | 121000 | 138 |
| 561 | 20230824 | 102200 | 9940792700 | 121100 | 121100 | 121200 | 121000 | 447 |
| 562 | 20230824 | 102100 | 9886661100 | 121000 | 121100 | 121100 | 121000 | 140 |
| 563 | 20230824 | 102000 | 9869714200 | 121100 | 121100 | 121200 | 121000 | 238 |
| 564 | 20230824 | 101900 | 9840885800 | 121100 | 121100 | 121200 | 121000 | 598 |
| 565 | 20230824 | 101800 | 9768467600 | 121100 | 121100 | 121100 | 121000 | 881 |
| 566 | 20230824 | 101700 | 9661849800 | 121100 | 121100 | 121100 | 121000 | 192 |
| 567 | 20230824 | 101600 | 9638609000 | 121000 | 121200 | 121200 | 121000 | 710 |
| 568 | 20230824 | 101500 | 9552627300 | 121200 | 121200 | 121200 | 121100 | 167 |
| 569 | 20230824 | 101400 | 9532393800 | 121200 | 121200 | 121300 | 121100 | 250 |
| 570 | 20230824 | 101300 | 9502103900 | 121200 | 121100 | 121200 | 121100 | 706 |
| 571 | 20230824 | 101200 | 9416579000 | 121100 | 121200 | 121200 | 121100 | 342 |
| 572 | 20230824 | 101100 | 9375150200 | 121200 | 121100 | 121400 | 121100 | 561 |
| 573 | 20230824 | 101000 | 9307167800 | 121100 | 121300 | 121300 | 121000 | 601 |
| 574 | 20230824 | 100900 | 9234369300 | 121300 | 121200 | 121300 | 121200 | 223 |
| 575 | 20230824 | 100800 | 9207338700 | 121200 | 121300 | 121500 | 121200 | 807 |
| 576 | 20230824 | 100700 | 9109467800 | 121300 | 121100 | 121600 | 121100 | 870 |
| 577 | 20230824 | 100600 | 9003893900 | 121500 | 121100 | 121500 | 121000 | 1817 |
| 578 | 20230824 | 100500 | 8783534300 | 121100 | 121300 | 121300 | 121000 | 861 |
| 579 | 20230824 | 100400 | 8679176100 | 121300 | 121400 | 121400 | 121300 | 136 |
| 580 | 20230824 | 100300 | 8662672700 | 121300 | 121300 | 121400 | 121200 | 254 |
| 581 | 20230824 | 100200 | 8631850700 | 121300 | 121100 | 121300 | 121000 | 1385 |
| 582 | 20230824 | 100100 | 8464019400 | 121000 | 121100 | 121100 | 121000 | 442 |
| 583 | 20230824 | 100000 | 8410504700 | 121000 | 121100 | 121100 | 121000 | 146 |
| 584 | 20230824 | 095900 | 8392826100 | 121100 | 121300 | 121300 | 121000 | 1630 |
| 585 | 20230824 | 095800 | 8195373900 | 121200 | 121300 | 121300 | 121200 | 258 |
| 586 | 20230824 | 095700 | 8164092300 | 121300 | 121200 | 121300 | 121100 | 433 |
| 587 | 20230824 | 095600 | 8111611600 | 121100 | 121100 | 121200 | 121100 | 298 |
| 588 | 20230824 | 095500 | 8075516000 | 121100 | 121100 | 121100 | 121000 | 198 |
| 589 | 20230824 | 095400 | 8051538900 | 121100 | 121100 | 121200 | 121100 | 744 |
| 590 | 20230824 | 095300 | 7961440100 | 121100 | 121200 | 121200 | 121000 | 96 |
| 591 | 20230824 | 095200 | 7949813000 | 121200 | 120700 | 121200 | 120700 | 831 |
| 592 | 20230824 | 095100 | 7849344700 | 120800 | 120700 | 120800 | 120700 | 291 |
| 593 | 20230824 | 095000 | 7814197900 | 120800 | 120800 | 120800 | 120700 | 133 |
| 594 | 20230824 | 094900 | 7798132000 | 120800 | 120900 | 120900 | 120700 | 195 |
| 595 | 20230824 | 094800 | 7774576200 | 120900 | 121100 | 121100 | 120700 | 2210 |
| 596 | 20230824 | 094700 | 7507286800 | 121100 | 120900 | 121200 | 120900 | 351 |
| 597 | 20230824 | 094600 | 7464789600 | 121000 | 121000 | 121100 | 120900 | 680 |
| 598 | 20230824 | 094500 | 7382512800 | 121000 | 121100 | 121100 | 120900 | 646 |
| 599 | 20230824 | 094400 | 7304353300 | 121200 | 121100 | 121200 | 121000 | 180 |
| 600 | 20230824 | 094300 | 7282560600 | 121100 | 121000 | 121100 | 120900 | 703 |
| 601 | 20230824 | 094200 | 7197503100 | 121000 | 120900 | 121100 | 120900 | 483 |
| 602 | 20230824 | 094100 | 7139075300 | 120900 | 120800 | 120900 | 120700 | 400 |
| 603 | 20230824 | 094000 | 7090752100 | 120800 | 120400 | 120800 | 120400 | 2395 |
| 604 | 20230824 | 093900 | 6801976700 | 120300 | 120200 | 120400 | 120200 | 622 |
| 605 | 20230824 | 093800 | 6727147500 | 120300 | 120500 | 120500 | 120200 | 911 |
| 606 | 20230824 | 093700 | 6617469800 | 120500 | 120500 | 120500 | 120400 | 422 |
| 607 | 20230824 | 093600 | 6566637200 | 120500 | 120600 | 120600 | 120400 | 249 |
| 608 | 20230824 | 093500 | 6536632900 | 120600 | 120400 | 120700 | 120400 | 1337 |
| 609 | 20230824 | 093400 | 6375484900 | 120400 | 120100 | 120500 | 120100 | 1455 |
| 610 | 20230824 | 093300 | 6200457400 | 120200 | 120000 | 120200 | 120000 | 2850 |
| 611 | 20230824 | 093200 | 5858350300 | 120000 | 120100 | 120200 | 120000 | 485 |
| 612 | 20230824 | 093100 | 5800104000 | 120100 | 120100 | 120200 | 120100 | 122 |
| 613 | 20230824 | 093000 | 5785448100 | 120200 | 120200 | 120200 | 120100 | 168 |
| 614 | 20230824 | 092900 | 5765258300 | 120200 | 120100 | 120200 | 120100 | 1019 |
| 615 | 20230824 | 092800 | 5642825800 | 120000 | 120100 | 120100 | 120000 | 1575 |
| 616 | 20230824 | 092700 | 5453790600 | 120200 | 120100 | 120200 | 120000 | 1972 |
| 617 | 20230824 | 092600 | 5217040700 | 120000 | 120000 | 120000 | 120000 | 176 |
| 618 | 20230824 | 092500 | 5195920700 | 120000 | 120000 | 120100 | 120000 | 301 |
| 619 | 20230824 | 092400 | 5159790700 | 120000 | 120200 | 120200 | 119900 | 2059 |
| 620 | 20230824 | 092300 | 4912626500 | 120200 | 120200 | 120300 | 120200 | 353 |
| 621 | 20230824 | 092200 | 4870188900 | 120200 | 120200 | 120300 | 120100 | 459 |
| 622 | 20230824 | 092100 | 4815006100 | 120200 | 120100 | 120200 | 120100 | 644 |
| 623 | 20230824 | 092000 | 4737617400 | 120100 | 120100 | 120200 | 120100 | 176 |
| 624 | 20230824 | 091900 | 4716477200 | 120100 | 120300 | 120400 | 120000 | 1411 |
| 625 | 20230824 | 091800 | 4546868200 | 120200 | 120100 | 120300 | 120100 | 310 |
| 626 | 20230824 | 091700 | 4509600900 | 120100 | 120200 | 120300 | 120100 | 569 |
| 627 | 20230824 | 091600 | 4441193000 | 120200 | 119600 | 120300 | 119600 | 2454 |
| 628 | 20230824 | 091500 | 4146950100 | 119600 | 119700 | 119700 | 119500 | 837 |
| 629 | 20230824 | 091400 | 4046844300 | 119700 | 119900 | 119900 | 119700 | 1265 |
| 630 | 20230824 | 091300 | 3895327500 | 119900 | 119900 | 120000 | 119800 | 462 |
| 631 | 20230824 | 091200 | 3839939900 | 119900 | 119800 | 119900 | 119600 | 1503 |
| 632 | 20230824 | 091100 | 3659956700 | 119800 | 120000 | 120000 | 119800 | 1348 |
| 633 | 20230824 | 091000 | 3498329900 | 120000 | 119900 | 120000 | 119900 | 287 |
| 634 | 20230824 | 090900 | 3463916500 | 119800 | 119600 | 120100 | 119500 | 4130 |
| 635 | 20230824 | 090800 | 2969233500 | 119600 | 119900 | 119900 | 119600 | 2895 |
| 636 | 20230824 | 090700 | 2622582800 | 119800 | 120500 | 120600 | 119800 | 2754 |
| 637 | 20230824 | 090600 | 2291669600 | 120600 | 120300 | 120600 | 120200 | 1147 |
| 638 | 20230824 | 090500 | 2153607300 | 120200 | 120300 | 120500 | 120200 | 2318 |
| 639 | 20230824 | 090400 | 1874865400 | 120300 | 120900 | 121000 | 120300 | 1716 |
| 640 | 20230824 | 090300 | 1667923900 | 121000 | 120400 | 121900 | 120000 | 7270 |
| 641 | 20230824 | 090200 | 791565600 | 120300 | 120700 | 120700 | 120300 | 3038 |
| 642 | 20230824 | 090100 | 425507300 | 120500 | 122100 | 122100 | 120400 | 2683 |
| 643 | 20230824 | 090000 | 100693800 | 122100 | 122200 | 122400 | 122100 | 824 |