38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 3 | 20241111 | 195700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20241111 | 195600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20241111 | 195500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20241111 | 195400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20241111 | 195300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20241111 | 195200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20241111 | 195100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20241111 | 195000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20241111 | 194900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20241111 | 194800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20241111 | 194700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20241111 | 194600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20241111 | 194500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20241111 | 194400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20241111 | 194300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20241111 | 194200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20241111 | 194100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20241111 | 194000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20241111 | 193900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20241111 | 193800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20241111 | 193700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20241111 | 193600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20241111 | 193500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20241111 | 193400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20241111 | 193300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20241111 | 193200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20241111 | 193100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20241111 | 193000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20241111 | 192900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20241111 | 192800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 33 | 20241111 | 192700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20241111 | 192600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20241111 | 192500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20241111 | 192400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20241111 | 192300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20241111 | 192200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20241111 | 192100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20241111 | 192000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20241111 | 191900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20241111 | 191800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20241111 | 191700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20241111 | 191600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20241111 | 191500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20241111 | 191400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20241111 | 191300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20241111 | 191200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20241111 | 191100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20241111 | 191000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20241111 | 190900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20241111 | 190800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20241111 | 190700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20241111 | 190600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20241111 | 190500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20241111 | 190400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20241111 | 190300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20241111 | 190200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20241111 | 190100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20241111 | 190000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20241111 | 185900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20241111 | 185800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 63 | 20241111 | 185700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20241111 | 185600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20241111 | 185500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20241111 | 185400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20241111 | 185300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20241111 | 185200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20241111 | 185100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20241111 | 185000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20241111 | 184900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20241111 | 184800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20241111 | 184700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20241111 | 184600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20241111 | 184500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20241111 | 184400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20241111 | 184300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20241111 | 184200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20241111 | 184100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20241111 | 184000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20241111 | 183900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20241111 | 183800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20241111 | 183700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20241111 | 183600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20241111 | 183500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20241111 | 183400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20241111 | 183300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20241111 | 183200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20241111 | 183100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20241111 | 183000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20241111 | 182900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20241111 | 182800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 93 | 20241111 | 182700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20241111 | 182600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20241111 | 182500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20241111 | 182400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20241111 | 182300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20241111 | 182200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20241111 | 182100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20241111 | 182000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20241111 | 181900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20241111 | 181800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20241111 | 181700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20241111 | 181600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20241111 | 181500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20241111 | 181400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20241111 | 181300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20241111 | 181200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20241111 | 181100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20241111 | 181000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20241111 | 180900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20241111 | 180800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20241111 | 180700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20241111 | 180600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20241111 | 180500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20241111 | 180400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20241111 | 180300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20241111 | 180200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20241111 | 180100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20241111 | 180000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20241111 | 175900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20241111 | 175800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 123 | 20241111 | 175700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20241111 | 175600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20241111 | 175500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20241111 | 175400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20241111 | 175300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20241111 | 175200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20241111 | 175100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20241111 | 175000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20241111 | 174900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20241111 | 174800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20241111 | 174700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20241111 | 174600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20241111 | 174500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20241111 | 174400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20241111 | 174300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20241111 | 174200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20241111 | 174100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20241111 | 174000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20241111 | 173900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20241111 | 173800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20241111 | 173700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20241111 | 173600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20241111 | 173500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20241111 | 173400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20241111 | 173300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20241111 | 173200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20241111 | 173100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20241111 | 173000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20241111 | 172900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20241111 | 172800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 153 | 20241111 | 172700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20241111 | 172600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20241111 | 172500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20241111 | 172400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20241111 | 172300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20241111 | 172200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20241111 | 172100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20241111 | 172000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20241111 | 171900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20241111 | 171800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20241111 | 171700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20241111 | 171600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20241111 | 171500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20241111 | 171400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20241111 | 171300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20241111 | 171200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20241111 | 171100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20241111 | 171000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20241111 | 170900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20241111 | 170800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20241111 | 170700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20241111 | 170600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20241111 | 170500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20241111 | 170400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20241111 | 170300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20241111 | 170200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20241111 | 170100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20241111 | 170000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20241111 | 165900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20241111 | 165800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 183 | 20241111 | 165700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20241111 | 165600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20241111 | 165500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20241111 | 165400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20241111 | 165300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20241111 | 165200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20241111 | 165100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20241111 | 165000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20241111 | 164900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20241111 | 164800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20241111 | 164700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20241111 | 164600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20241111 | 164500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20241111 | 164400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20241111 | 164300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20241111 | 164200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20241111 | 164100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20241111 | 164000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20241111 | 163900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20241111 | 163800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20241111 | 163700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20241111 | 163600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20241111 | 163500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20241111 | 163400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20241111 | 163300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20241111 | 163200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20241111 | 163100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20241111 | 163000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20241111 | 162900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20241111 | 162800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 213 | 20241111 | 162700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20241111 | 162600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20241111 | 162500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20241111 | 162400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20241111 | 162300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20241111 | 162200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20241111 | 162100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20241111 | 162000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20241111 | 161900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20241111 | 161800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20241111 | 161700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20241111 | 161600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20241111 | 161500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20241111 | 161400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20241111 | 161300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20241111 | 161200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20241111 | 161100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20241111 | 161000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20241111 | 160900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20241111 | 160800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20241111 | 160700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20241111 | 160600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20241111 | 160500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20241111 | 160400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20241111 | 160300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20241111 | 160200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20241111 | 160100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20241111 | 160000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20241111 | 155900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20241111 | 155800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 243 | 20241111 | 155700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20241111 | 155600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20241111 | 155500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20241111 | 155400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20241111 | 155300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20241111 | 155200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20241111 | 155100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20241111 | 155000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20241111 | 154900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20241111 | 154800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20241111 | 154700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 254 | 20241111 | 154600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 255 | 20241111 | 154500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 256 | 20241111 | 154400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 257 | 20241111 | 154300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 258 | 20241111 | 154200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 259 | 20241111 | 154100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 260 | 20241111 | 154000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 261 | 20241111 | 153900 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 262 | 20241111 | 153800 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 263 | 20241111 | 153700 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 264 | 20241111 | 153600 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 265 | 20241111 | 153500 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 266 | 20241111 | 153400 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 267 | 20241111 | 153300 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 268 | 20241111 | 153200 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 269 | 20241111 | 153100 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 0 |
| 270 | 20241111 | 153000 | 50103116000 | 116600 | 116600 | 116600 | 116600 | 9002 |
| 271 | 20241111 | 152900 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 272 | 20241111 | 152800 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 273 | 20241111 | 152700 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 274 | 20241111 | 152600 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 275 | 20241111 | 152500 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 276 | 20241111 | 152400 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 277 | 20241111 | 152300 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 278 | 20241111 | 152200 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 279 | 20241111 | 152100 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 280 | 20241111 | 152000 | 49053482800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 281 | 20241111 | 151900 | 49053482800 | 116800 | 116800 | 116800 | 116700 | 710 |
| 282 | 20241111 | 151800 | 48970597000 | 116700 | 116600 | 116800 | 116600 | 1100 |
| 283 | 20241111 | 151700 | 48842227800 | 116700 | 116600 | 116700 | 116500 | 1111 |
| 284 | 20241111 | 151600 | 48712696900 | 116700 | 116700 | 116800 | 116600 | 1348 |
| 285 | 20241111 | 151500 | 48555382400 | 116800 | 116800 | 116900 | 116700 | 530 |
| 286 | 20241111 | 151400 | 48493480800 | 116700 | 116800 | 116900 | 116700 | 502 |
| 287 | 20241111 | 151300 | 48434875800 | 116800 | 116700 | 116900 | 116700 | 1201 |
| 288 | 20241111 | 151200 | 48294605500 | 116700 | 116800 | 116800 | 116700 | 268 |
| 289 | 20241111 | 151100 | 48263323100 | 116800 | 116800 | 116900 | 116800 | 1289 |
| 290 | 20241111 | 151000 | 48112765400 | 116900 | 116800 | 116900 | 116800 | 783 |
| 291 | 20241111 | 150900 | 48021309500 | 116800 | 116800 | 116900 | 116800 | 1289 |
| 292 | 20241111 | 150800 | 47870752800 | 116800 | 116800 | 116900 | 116800 | 158 |
| 293 | 20241111 | 150700 | 47852295800 | 117000 | 117000 | 117100 | 116800 | 3796 |
| 294 | 20241111 | 150600 | 47408322600 | 117000 | 117100 | 117200 | 117000 | 1058 |
| 295 | 20241111 | 150500 | 47284429900 | 117100 | 117100 | 117200 | 117100 | 221 |
| 296 | 20241111 | 150400 | 47258548000 | 117100 | 117100 | 117200 | 117100 | 210 |
| 297 | 20241111 | 150300 | 47233950200 | 117100 | 117000 | 117200 | 117000 | 899 |
| 298 | 20241111 | 150200 | 47128690500 | 117000 | 117100 | 117100 | 117000 | 278 |
| 299 | 20241111 | 150100 | 47096152100 | 117100 | 116900 | 117100 | 116900 | 2428 |
| 300 | 20241111 | 150000 | 46812123300 | 116900 | 116900 | 116900 | 116800 | 1277 |
| 301 | 20241111 | 145900 | 46662907000 | 116800 | 117000 | 117000 | 116800 | 291 |
| 302 | 20241111 | 145800 | 46628895300 | 116900 | 117000 | 117000 | 116900 | 644 |
| 303 | 20241111 | 145700 | 46553604500 | 117000 | 116900 | 117000 | 116900 | 150 |
| 304 | 20241111 | 145600 | 46536068100 | 117000 | 116800 | 117000 | 116800 | 928 |
| 305 | 20241111 | 145500 | 46427586400 | 116800 | 116800 | 116900 | 116800 | 450 |
| 306 | 20241111 | 145400 | 46375020300 | 116800 | 116800 | 116900 | 116800 | 311 |
| 307 | 20241111 | 145300 | 46338691800 | 116800 | 116800 | 116900 | 116800 | 428 |
| 308 | 20241111 | 145200 | 46288676100 | 116700 | 116700 | 116800 | 116700 | 560 |
| 309 | 20241111 | 145100 | 46223285200 | 116700 | 116800 | 116900 | 116700 | 2523 |
| 310 | 20241111 | 145000 | 45928610300 | 116800 | 116800 | 116900 | 116800 | 272 |
| 311 | 20241111 | 144900 | 45896835300 | 116800 | 116900 | 117000 | 116800 | 437 |
| 312 | 20241111 | 144800 | 45845751300 | 116900 | 117000 | 117000 | 116900 | 175 |
| 313 | 20241111 | 144700 | 45825288600 | 117000 | 117000 | 117000 | 116900 | 140 |
| 314 | 20241111 | 144600 | 45808917200 | 117000 | 117100 | 117100 | 117000 | 848 |
| 315 | 20241111 | 144500 | 45709699200 | 117000 | 116900 | 117000 | 116900 | 1117 |
| 316 | 20241111 | 144400 | 45579036700 | 116900 | 116900 | 117000 | 116900 | 341 |
| 317 | 20241111 | 144300 | 45539167500 | 116900 | 116900 | 117000 | 116900 | 282 |
| 318 | 20241111 | 144200 | 45506201100 | 117000 | 116900 | 117000 | 116800 | 649 |
| 319 | 20241111 | 144100 | 45430293400 | 117000 | 116900 | 117000 | 116800 | 601 |
| 320 | 20241111 | 144000 | 45360047300 | 116900 | 116800 | 116900 | 116800 | 189 |
| 321 | 20241111 | 143900 | 45337961000 | 116800 | 116900 | 117000 | 116800 | 901 |
| 322 | 20241111 | 143800 | 45232610300 | 116900 | 116900 | 117000 | 116900 | 335 |
| 323 | 20241111 | 143700 | 45193435700 | 117000 | 116900 | 117000 | 116900 | 285 |
| 324 | 20241111 | 143600 | 45160114400 | 117000 | 117000 | 117000 | 116900 | 550 |
| 325 | 20241111 | 143500 | 45095812000 | 116900 | 116900 | 117000 | 116900 | 123 |
| 326 | 20241111 | 143400 | 45081431900 | 116900 | 116900 | 117000 | 116800 | 575 |
| 327 | 20241111 | 143300 | 45014214400 | 116900 | 116800 | 117000 | 116800 | 332 |
| 328 | 20241111 | 143200 | 44975402200 | 116900 | 116900 | 116900 | 116800 | 383 |
| 329 | 20241111 | 143100 | 44930637300 | 116900 | 116800 | 116900 | 116800 | 120 |
| 330 | 20241111 | 143000 | 44916616100 | 116800 | 116800 | 117000 | 116700 | 426 |
| 331 | 20241111 | 142900 | 44866842000 | 116800 | 116900 | 117000 | 116800 | 1808 |
| 332 | 20241111 | 142800 | 44655363200 | 116900 | 116900 | 117000 | 116900 | 325 |
| 333 | 20241111 | 142700 | 44617363100 | 117000 | 116900 | 117000 | 116800 | 230 |
| 334 | 20241111 | 142600 | 44590472200 | 116900 | 116800 | 117000 | 116700 | 1057 |
| 335 | 20241111 | 142500 | 44466910900 | 116800 | 116800 | 116800 | 116700 | 260 |
| 336 | 20241111 | 142400 | 44436545400 | 116800 | 116700 | 116800 | 116700 | 367 |
| 337 | 20241111 | 142300 | 44393685800 | 116700 | 116700 | 116800 | 116600 | 607 |
| 338 | 20241111 | 142200 | 44322862200 | 116700 | 116700 | 116800 | 116700 | 207 |
| 339 | 20241111 | 142100 | 44298689800 | 116700 | 116700 | 116900 | 116700 | 838 |
| 340 | 20241111 | 142000 | 44200838700 | 116800 | 116500 | 116800 | 116500 | 1066 |
| 341 | 20241111 | 141900 | 44076445800 | 116500 | 116400 | 116600 | 116400 | 322 |
| 342 | 20241111 | 141800 | 44038931000 | 116400 | 116500 | 116600 | 116400 | 567 |
| 343 | 20241111 | 141700 | 43972861500 | 116500 | 116500 | 116600 | 116400 | 163 |
| 344 | 20241111 | 141600 | 43953869900 | 116400 | 116600 | 116700 | 116400 | 782 |
| 345 | 20241111 | 141500 | 43862742700 | 116600 | 116600 | 116700 | 116600 | 881 |
| 346 | 20241111 | 141400 | 43760013700 | 116500 | 116500 | 116600 | 116500 | 105 |
| 347 | 20241111 | 141300 | 43747780000 | 116500 | 116500 | 116600 | 116500 | 153 |
| 348 | 20241111 | 141200 | 43729949900 | 116600 | 116600 | 116800 | 116500 | 615 |
| 349 | 20241111 | 141100 | 43658210100 | 116700 | 116700 | 116800 | 116600 | 206 |
| 350 | 20241111 | 141000 | 43634168600 | 116800 | 116800 | 116900 | 116600 | 898 |
| 351 | 20241111 | 140900 | 43529317800 | 116800 | 116900 | 116900 | 116800 | 350 |
| 352 | 20241111 | 140800 | 43488424700 | 116800 | 116800 | 116900 | 116700 | 217 |
| 353 | 20241111 | 140700 | 43463076200 | 116800 | 116800 | 116900 | 116600 | 1613 |
| 354 | 20241111 | 140600 | 43274616300 | 116700 | 116700 | 116800 | 116600 | 374 |
| 355 | 20241111 | 140500 | 43230969200 | 116700 | 116600 | 116800 | 116600 | 212 |
| 356 | 20241111 | 140400 | 43206220600 | 116700 | 116600 | 116900 | 116500 | 1178 |
| 357 | 20241111 | 140300 | 43068763100 | 116600 | 116600 | 116700 | 116600 | 583 |
| 358 | 20241111 | 140200 | 43000781800 | 116600 | 116300 | 116700 | 116300 | 1234 |
| 359 | 20241111 | 140100 | 42857036100 | 116300 | 116400 | 116400 | 116300 | 99 |
| 360 | 20241111 | 140000 | 42845520100 | 116400 | 116300 | 116400 | 116300 | 247 |
| 361 | 20241111 | 135900 | 42816785000 | 116300 | 116300 | 116400 | 116300 | 203 |
| 362 | 20241111 | 135800 | 42793165000 | 116300 | 116300 | 116500 | 116300 | 296 |
| 363 | 20241111 | 135700 | 42758723500 | 116300 | 116500 | 116500 | 116300 | 266 |
| 364 | 20241111 | 135600 | 42727758000 | 116500 | 116500 | 116600 | 116500 | 210 |
| 365 | 20241111 | 135500 | 42703287400 | 116500 | 116400 | 116600 | 116300 | 543 |
| 366 | 20241111 | 135400 | 42640050900 | 116500 | 116200 | 116500 | 116200 | 1499 |
| 367 | 20241111 | 135300 | 42465713200 | 116300 | 116200 | 116300 | 116200 | 283 |
| 368 | 20241111 | 135200 | 42432825100 | 116200 | 116100 | 116300 | 116100 | 560 |
| 369 | 20241111 | 135100 | 42367743300 | 116100 | 116300 | 116300 | 116100 | 836 |
| 370 | 20241111 | 135000 | 42270597400 | 116300 | 116200 | 116300 | 116200 | 246 |
| 371 | 20241111 | 134900 | 42242002400 | 116200 | 116100 | 116300 | 116100 | 488 |
| 372 | 20241111 | 134800 | 42185295300 | 116100 | 116200 | 116200 | 116100 | 240 |
| 373 | 20241111 | 134700 | 42157421300 | 116100 | 116100 | 116200 | 116100 | 542 |
| 374 | 20241111 | 134600 | 42094464900 | 116200 | 116300 | 116300 | 116100 | 317 |
| 375 | 20241111 | 134500 | 42057639700 | 116200 | 116300 | 116400 | 116200 | 416 |
| 376 | 20241111 | 134400 | 42009258100 | 116400 | 116300 | 116400 | 116300 | 847 |
| 377 | 20241111 | 134300 | 41910684700 | 116400 | 116200 | 116400 | 116200 | 785 |
| 378 | 20241111 | 134200 | 41819402800 | 116200 | 116300 | 116400 | 116200 | 376 |
| 379 | 20241111 | 134100 | 41775675600 | 116400 | 116100 | 116400 | 116100 | 774 |
| 380 | 20241111 | 134000 | 41685692800 | 116100 | 116300 | 116300 | 116100 | 365 |
| 381 | 20241111 | 133900 | 41643274000 | 116300 | 116200 | 116300 | 116100 | 652 |
| 382 | 20241111 | 133800 | 41567483000 | 116100 | 116200 | 116400 | 116100 | 437 |
| 383 | 20241111 | 133700 | 41516689100 | 116200 | 115800 | 116300 | 115700 | 1088 |
| 384 | 20241111 | 133600 | 41390471900 | 115900 | 115900 | 115900 | 115800 | 525 |
| 385 | 20241111 | 133500 | 41329655500 | 115800 | 115700 | 115900 | 115700 | 531 |
| 386 | 20241111 | 133400 | 41268173700 | 115700 | 115900 | 115900 | 115700 | 349 |
| 387 | 20241111 | 133300 | 41227766700 | 115900 | 115800 | 115900 | 115800 | 426 |
| 388 | 20241111 | 133200 | 41178434900 | 115800 | 115800 | 115900 | 115800 | 156 |
| 389 | 20241111 | 133100 | 41160366200 | 115800 | 115600 | 115900 | 115600 | 869 |
| 390 | 20241111 | 133000 | 41059779400 | 115600 | 115500 | 115700 | 115500 | 648 |
| 391 | 20241111 | 132900 | 40984863800 | 115600 | 115600 | 115700 | 115600 | 1550 |
| 392 | 20241111 | 132800 | 40805680200 | 115700 | 115700 | 115700 | 115600 | 364 |
| 393 | 20241111 | 132700 | 40763590300 | 115600 | 115700 | 115700 | 115600 | 357 |
| 394 | 20241111 | 132600 | 40722302600 | 115700 | 115800 | 115900 | 115700 | 470 |
| 395 | 20241111 | 132500 | 40667911200 | 115800 | 115800 | 115900 | 115700 | 399 |
| 396 | 20241111 | 132400 | 40621711900 | 115800 | 115900 | 115900 | 115800 | 310 |
| 397 | 20241111 | 132300 | 40585798700 | 115800 | 115700 | 116000 | 115700 | 395 |
| 398 | 20241111 | 132200 | 40540064600 | 115700 | 115800 | 116000 | 115700 | 2123 |
| 399 | 20241111 | 132100 | 40294205100 | 115800 | 115900 | 116000 | 115800 | 389 |
| 400 | 20241111 | 132000 | 40249128800 | 115900 | 115900 | 116000 | 115800 | 340 |
| 401 | 20241111 | 131900 | 40209727100 | 115900 | 116000 | 116000 | 115900 | 468 |
| 402 | 20241111 | 131800 | 40155477700 | 115900 | 115900 | 116000 | 115900 | 155 |
| 403 | 20241111 | 131700 | 40137511200 | 115900 | 116000 | 116100 | 115900 | 247 |
| 404 | 20241111 | 131600 | 40108865200 | 116000 | 115900 | 116100 | 115900 | 271 |
| 405 | 20241111 | 131500 | 40077431000 | 115900 | 115900 | 116000 | 115900 | 676 |
| 406 | 20241111 | 131400 | 39999068000 | 115900 | 115900 | 116000 | 115900 | 384 |
| 407 | 20241111 | 131300 | 39954541000 | 115900 | 116000 | 116100 | 115900 | 93 |
| 408 | 20241111 | 131200 | 39943755100 | 116000 | 116000 | 116100 | 115900 | 296 |
| 409 | 20241111 | 131100 | 39909428900 | 116000 | 116000 | 116100 | 116000 | 289 |
| 410 | 20241111 | 131000 | 39875900600 | 116000 | 116100 | 116100 | 116000 | 231 |
| 411 | 20241111 | 130900 | 39849095200 | 116100 | 116100 | 116200 | 116000 | 232 |
| 412 | 20241111 | 130800 | 39822171900 | 116100 | 116000 | 116300 | 116000 | 1019 |
| 413 | 20241111 | 130700 | 39703794700 | 115900 | 115900 | 116100 | 115800 | 702 |
| 414 | 20241111 | 130600 | 39622385000 | 116000 | 115900 | 116000 | 115800 | 381 |
| 415 | 20241111 | 130500 | 39578230300 | 115900 | 115800 | 116000 | 115800 | 592 |
| 416 | 20241111 | 130400 | 39509629700 | 115800 | 115700 | 115900 | 115700 | 255 |
| 417 | 20241111 | 130300 | 39480107600 | 115700 | 115700 | 115800 | 115700 | 481 |
| 418 | 20241111 | 130200 | 39424426400 | 115800 | 115700 | 115800 | 115600 | 406 |
| 419 | 20241111 | 130100 | 39377454500 | 115700 | 115700 | 115800 | 115700 | 314 |
| 420 | 20241111 | 130000 | 39341122800 | 115700 | 115800 | 115800 | 115700 | 241 |
| 421 | 20241111 | 125900 | 39313238700 | 115800 | 115700 | 115800 | 115700 | 542 |
| 422 | 20241111 | 125800 | 39250516400 | 115700 | 115700 | 115800 | 115600 | 515 |
| 423 | 20241111 | 125700 | 39190934400 | 115700 | 115800 | 115900 | 115700 | 796 |
| 424 | 20241111 | 125600 | 39098785900 | 115800 | 115900 | 115900 | 115800 | 125 |
| 425 | 20241111 | 125500 | 39084310500 | 115900 | 115800 | 116000 | 115800 | 346 |
| 426 | 20241111 | 125400 | 39044227000 | 115800 | 115900 | 116100 | 115800 | 1066 |
| 427 | 20241111 | 125300 | 38920634700 | 115900 | 116000 | 116000 | 115900 | 198 |
| 428 | 20241111 | 125200 | 38897685900 | 116000 | 116000 | 116100 | 115900 | 530 |
| 429 | 20241111 | 125100 | 38836207800 | 116000 | 116100 | 116100 | 116000 | 137 |
| 430 | 20241111 | 125000 | 38820311800 | 116000 | 116100 | 116100 | 116000 | 468 |
| 431 | 20241111 | 124900 | 38766004000 | 116100 | 116000 | 116200 | 116000 | 145 |
| 432 | 20241111 | 124800 | 38749169200 | 116000 | 116100 | 116200 | 116000 | 629 |
| 433 | 20241111 | 124700 | 38676148700 | 116100 | 116200 | 116200 | 116100 | 432 |
| 434 | 20241111 | 124600 | 38625953600 | 116100 | 116100 | 116100 | 116000 | 319 |
| 435 | 20241111 | 124500 | 38588922600 | 116100 | 116200 | 116200 | 116000 | 449 |
| 436 | 20241111 | 124400 | 38536796200 | 116100 | 116000 | 116200 | 116000 | 580 |
| 437 | 20241111 | 124300 | 38469456100 | 116000 | 116000 | 116100 | 116000 | 245 |
| 438 | 20241111 | 124200 | 38441031300 | 116000 | 115900 | 116100 | 115900 | 223 |
| 439 | 20241111 | 124100 | 38415166700 | 115900 | 116000 | 116100 | 115900 | 429 |
| 440 | 20241111 | 124000 | 38365388000 | 116000 | 115800 | 116100 | 115800 | 713 |
| 441 | 20241111 | 123900 | 38282718900 | 115700 | 115800 | 115900 | 115700 | 231 |
| 442 | 20241111 | 123800 | 38255974000 | 115800 | 115800 | 115800 | 115700 | 116 |
| 443 | 20241111 | 123700 | 38242546700 | 115800 | 115500 | 115800 | 115500 | 809 |
| 444 | 20241111 | 123600 | 38148961200 | 115600 | 115600 | 115700 | 115500 | 400 |
| 445 | 20241111 | 123500 | 38102709300 | 115700 | 115600 | 115700 | 115600 | 267 |
| 446 | 20241111 | 123400 | 38071827200 | 115600 | 115700 | 115800 | 115600 | 1040 |
| 447 | 20241111 | 123300 | 37951551000 | 115700 | 115800 | 115800 | 115700 | 67 |
| 448 | 20241111 | 123200 | 37943796900 | 115800 | 115800 | 115800 | 115700 | 116 |
| 449 | 20241111 | 123100 | 37930375300 | 115700 | 115700 | 115700 | 115600 | 196 |
| 450 | 20241111 | 123000 | 37907700800 | 115700 | 115700 | 115800 | 115600 | 140 |
| 451 | 20241111 | 122900 | 37891502800 | 115700 | 115700 | 115800 | 115700 | 420 |
| 452 | 20241111 | 122800 | 37842902700 | 115800 | 115800 | 115800 | 115700 | 141 |
| 453 | 20241111 | 122700 | 37826584200 | 115700 | 115800 | 115800 | 115700 | 135 |
| 454 | 20241111 | 122600 | 37810956400 | 115800 | 115700 | 115800 | 115700 | 607 |
| 455 | 20241111 | 122500 | 37740698100 | 115700 | 115700 | 115800 | 115700 | 145 |
| 456 | 20241111 | 122400 | 37723919400 | 115700 | 115700 | 115800 | 115700 | 215 |
| 457 | 20241111 | 122300 | 37699033100 | 115700 | 115700 | 115800 | 115700 | 585 |
| 458 | 20241111 | 122200 | 37631307900 | 115700 | 115500 | 115800 | 115500 | 191 |
| 459 | 20241111 | 122100 | 37609211000 | 115500 | 115500 | 115600 | 115500 | 496 |
| 460 | 20241111 | 122000 | 37551889700 | 115500 | 115500 | 115600 | 115400 | 408 |
| 461 | 20241111 | 121900 | 37504765200 | 115400 | 115500 | 115500 | 115400 | 417 |
| 462 | 20241111 | 121800 | 37456628300 | 115500 | 115400 | 115500 | 115400 | 138 |
| 463 | 20241111 | 121700 | 37440695200 | 115400 | 115400 | 115500 | 115400 | 212 |
| 464 | 20241111 | 121600 | 37416226100 | 115400 | 115300 | 115400 | 115300 | 221 |
| 465 | 20241111 | 121500 | 37390725300 | 115200 | 115100 | 115300 | 115100 | 684 |
| 466 | 20241111 | 121400 | 37311919000 | 115100 | 115200 | 115200 | 115100 | 209 |
| 467 | 20241111 | 121300 | 37287849400 | 115200 | 115200 | 115300 | 115200 | 92 |
| 468 | 20241111 | 121200 | 37277249800 | 115100 | 115200 | 115500 | 115000 | 879 |
| 469 | 20241111 | 121100 | 37175958600 | 115200 | 115000 | 115200 | 115000 | 388 |
| 470 | 20241111 | 121000 | 37131292500 | 115000 | 115100 | 115100 | 115000 | 186 |
| 471 | 20241111 | 120900 | 37109899300 | 115100 | 115000 | 115200 | 115000 | 355 |
| 472 | 20241111 | 120800 | 37069041800 | 115000 | 115000 | 115100 | 114900 | 227 |
| 473 | 20241111 | 120700 | 37042937600 | 115000 | 115000 | 115100 | 114900 | 480 |
| 474 | 20241111 | 120600 | 36987748100 | 115000 | 114800 | 115000 | 114800 | 299 |
| 475 | 20241111 | 120500 | 36953395800 | 114800 | 114800 | 115000 | 114800 | 510 |
| 476 | 20241111 | 120400 | 36894802400 | 114800 | 114800 | 114900 | 114700 | 710 |
| 477 | 20241111 | 120300 | 36813299200 | 114800 | 114900 | 115000 | 114800 | 519 |
| 478 | 20241111 | 120200 | 36753664900 | 114900 | 115000 | 115000 | 114900 | 939 |
| 479 | 20241111 | 120100 | 36645687100 | 115000 | 115100 | 115100 | 115000 | 175 |
| 480 | 20241111 | 120000 | 36625554300 | 115100 | 115100 | 115200 | 115100 | 259 |
| 481 | 20241111 | 115900 | 36595737700 | 115100 | 115100 | 115200 | 115100 | 139 |
| 482 | 20241111 | 115800 | 36579738300 | 115100 | 115100 | 115200 | 115100 | 184 |
| 483 | 20241111 | 115700 | 36558558600 | 115200 | 115200 | 115300 | 115200 | 494 |
| 484 | 20241111 | 115600 | 36501642600 | 115200 | 115200 | 115300 | 115200 | 381 |
| 485 | 20241111 | 115500 | 36457743700 | 115200 | 115200 | 115300 | 115200 | 134 |
| 486 | 20241111 | 115400 | 36442300500 | 115200 | 115200 | 115300 | 115200 | 217 |
| 487 | 20241111 | 115300 | 36417299800 | 115200 | 115300 | 115300 | 115200 | 73 |
| 488 | 20241111 | 115200 | 36408887400 | 115300 | 115200 | 115300 | 115200 | 122 |
| 489 | 20241111 | 115100 | 36394830100 | 115200 | 115100 | 115300 | 115100 | 203 |
| 490 | 20241111 | 115000 | 36371447100 | 115200 | 114900 | 115200 | 114900 | 465 |
| 491 | 20241111 | 114900 | 36317945700 | 115000 | 114800 | 115000 | 114800 | 192 |
| 492 | 20241111 | 114800 | 36295897900 | 114800 | 115100 | 115100 | 114700 | 591 |
| 493 | 20241111 | 114700 | 36228034900 | 115100 | 114800 | 115200 | 114600 | 1752 |
| 494 | 20241111 | 114600 | 36026948500 | 114700 | 114700 | 114800 | 114600 | 1900 |
| 495 | 20241111 | 114500 | 35809069800 | 114700 | 115100 | 115200 | 114700 | 15040 |
| 496 | 20241111 | 114400 | 34079647500 | 115100 | 115300 | 115300 | 115100 | 1823 |
| 497 | 20241111 | 114300 | 33869645400 | 115200 | 115300 | 115300 | 115200 | 1060 |
| 498 | 20241111 | 114200 | 33747525500 | 115200 | 115300 | 115300 | 115200 | 214 |
| 499 | 20241111 | 114100 | 33722863500 | 115300 | 115200 | 115300 | 115200 | 498 |
| 500 | 20241111 | 114000 | 33665463200 | 115300 | 115300 | 115300 | 115200 | 273 |
| 501 | 20241111 | 113900 | 33634005500 | 115300 | 115300 | 115300 | 115200 | 1292 |
| 502 | 20241111 | 113800 | 33485048400 | 115300 | 115300 | 115400 | 115300 | 942 |
| 503 | 20241111 | 113700 | 33376427900 | 115300 | 115400 | 115500 | 115200 | 2453 |
| 504 | 20241111 | 113600 | 33093612200 | 115400 | 115400 | 115500 | 115400 | 407 |
| 505 | 20241111 | 113500 | 33046638700 | 115400 | 115500 | 115500 | 115400 | 363 |
| 506 | 20241111 | 113400 | 33004738400 | 115500 | 115400 | 115500 | 115400 | 150 |
| 507 | 20241111 | 113300 | 32987425800 | 115500 | 115400 | 115500 | 115400 | 263 |
| 508 | 20241111 | 113200 | 32957069500 | 115400 | 115400 | 115500 | 115400 | 76 |
| 509 | 20241111 | 113100 | 32948297200 | 115400 | 115500 | 115500 | 115400 | 130 |
| 510 | 20241111 | 113000 | 32933292800 | 115400 | 115500 | 115500 | 115400 | 367 |
| 511 | 20241111 | 112900 | 32890916500 | 115500 | 115500 | 115500 | 115400 | 228 |
| 512 | 20241111 | 112800 | 32864593600 | 115400 | 115500 | 115500 | 115400 | 189 |
| 513 | 20241111 | 112700 | 32842778800 | 115400 | 115400 | 115500 | 115300 | 709 |
| 514 | 20241111 | 112600 | 32760975700 | 115400 | 115600 | 115700 | 115400 | 2278 |
| 515 | 20241111 | 112500 | 32497901600 | 115600 | 115700 | 115700 | 115600 | 347 |
| 516 | 20241111 | 112400 | 32457771200 | 115600 | 115700 | 115700 | 115600 | 159 |
| 517 | 20241111 | 112300 | 32439384700 | 115600 | 115600 | 115700 | 115600 | 131 |
| 518 | 20241111 | 112200 | 32424235700 | 115600 | 115700 | 115700 | 115600 | 412 |
| 519 | 20241111 | 112100 | 32376606100 | 115600 | 115600 | 115700 | 115600 | 161 |
| 520 | 20241111 | 112000 | 32357987500 | 115600 | 115500 | 115800 | 115500 | 517 |
| 521 | 20241111 | 111900 | 32298206300 | 115600 | 115700 | 115700 | 115500 | 343 |
| 522 | 20241111 | 111800 | 32258563000 | 115700 | 115500 | 115800 | 115500 | 236 |
| 523 | 20241111 | 111700 | 32231281900 | 115600 | 115500 | 115800 | 115400 | 1016 |
| 524 | 20241111 | 111600 | 32113715400 | 115500 | 115600 | 115600 | 115400 | 3989 |
| 525 | 20241111 | 111500 | 31652883700 | 115600 | 115700 | 115700 | 115600 | 521 |
| 526 | 20241111 | 111400 | 31592622500 | 115700 | 115600 | 115700 | 115500 | 891 |
| 527 | 20241111 | 111300 | 31489626000 | 115500 | 115500 | 115600 | 115500 | 173 |
| 528 | 20241111 | 111200 | 31469639000 | 115500 | 115600 | 115600 | 115500 | 833 |
| 529 | 20241111 | 111100 | 31373426500 | 115500 | 115600 | 115600 | 115500 | 104 |
| 530 | 20241111 | 111000 | 31361412400 | 115600 | 115700 | 115700 | 115600 | 667 |
| 531 | 20241111 | 110900 | 31284301400 | 115600 | 115700 | 115700 | 115600 | 90 |
| 532 | 20241111 | 110800 | 31273889500 | 115600 | 115700 | 115700 | 115500 | 1367 |
| 533 | 20241111 | 110700 | 31115879900 | 115700 | 115800 | 116000 | 115700 | 558 |
| 534 | 20241111 | 110600 | 31051240300 | 115800 | 115800 | 115900 | 115800 | 332 |
| 535 | 20241111 | 110500 | 31012780500 | 115700 | 115600 | 115900 | 115600 | 239 |
| 536 | 20241111 | 110400 | 30985120100 | 115600 | 115600 | 115800 | 115600 | 215 |
| 537 | 20241111 | 110300 | 30960249400 | 115600 | 115600 | 115600 | 115500 | 529 |
| 538 | 20241111 | 110200 | 30899114800 | 115600 | 115700 | 115700 | 115500 | 573 |
| 539 | 20241111 | 110100 | 30832890600 | 115700 | 115900 | 116000 | 115600 | 1057 |
| 540 | 20241111 | 110000 | 30710457600 | 115900 | 116100 | 116100 | 115900 | 532 |
| 541 | 20241111 | 105900 | 30648767100 | 116100 | 115900 | 116100 | 115800 | 904 |
| 542 | 20241111 | 105800 | 30543966600 | 115900 | 115900 | 115900 | 115800 | 234 |
| 543 | 20241111 | 105700 | 30516852600 | 115900 | 115900 | 116000 | 115600 | 1042 |
| 544 | 20241111 | 105600 | 30396181500 | 115900 | 115700 | 116000 | 115700 | 652 |
| 545 | 20241111 | 105500 | 30320622200 | 115700 | 115700 | 115800 | 115600 | 331 |
| 546 | 20241111 | 105400 | 30282320100 | 115800 | 115600 | 115900 | 115600 | 380 |
| 547 | 20241111 | 105300 | 30238348800 | 115600 | 115500 | 115600 | 115500 | 719 |
| 548 | 20241111 | 105200 | 30155251500 | 115600 | 115500 | 115600 | 115500 | 245 |
| 549 | 20241111 | 105100 | 30126943900 | 115500 | 115500 | 115600 | 115400 | 364 |
| 550 | 20241111 | 105000 | 30084900500 | 115400 | 115600 | 115600 | 115400 | 610 |
| 551 | 20241111 | 104900 | 30014429700 | 115600 | 115700 | 115900 | 115600 | 718 |
| 552 | 20241111 | 104800 | 29931340300 | 115800 | 115700 | 115800 | 115700 | 457 |
| 553 | 20241111 | 104700 | 29878453500 | 115800 | 115500 | 115800 | 115400 | 833 |
| 554 | 20241111 | 104600 | 29782187100 | 115500 | 115300 | 115500 | 115300 | 652 |
| 555 | 20241111 | 104500 | 29706934200 | 115300 | 115200 | 115400 | 115200 | 945 |
| 556 | 20241111 | 104400 | 29598008000 | 115200 | 115300 | 115300 | 115100 | 1132 |
| 557 | 20241111 | 104300 | 29467561200 | 115200 | 115300 | 115300 | 115100 | 674 |
| 558 | 20241111 | 104200 | 29389881400 | 115100 | 115100 | 115300 | 115000 | 1321 |
| 559 | 20241111 | 104100 | 29237812100 | 115100 | 115100 | 115200 | 115000 | 3741 |
| 560 | 20241111 | 104000 | 28807249100 | 115100 | 115100 | 115200 | 115000 | 1767 |
| 561 | 20241111 | 103900 | 28603876100 | 115200 | 115300 | 115300 | 115100 | 364 |
| 562 | 20241111 | 103800 | 28561948400 | 115200 | 115400 | 115400 | 115000 | 10393 |
| 563 | 20241111 | 103700 | 27365273500 | 115400 | 115300 | 115400 | 115300 | 632 |
| 564 | 20241111 | 103600 | 27292373800 | 115300 | 115400 | 115500 | 115300 | 619 |
| 565 | 20241111 | 103500 | 27220938000 | 115500 | 115600 | 115700 | 115400 | 4405 |
| 566 | 20241111 | 103400 | 26712167900 | 115600 | 115700 | 115700 | 115600 | 520 |
| 567 | 20241111 | 103300 | 26652035500 | 115700 | 115700 | 115800 | 115600 | 359 |
| 568 | 20241111 | 103200 | 26610503900 | 115700 | 115700 | 115800 | 115600 | 1163 |
| 569 | 20241111 | 103100 | 26475931500 | 115700 | 115700 | 115800 | 115600 | 458 |
| 570 | 20241111 | 103000 | 26422935700 | 115700 | 115500 | 115800 | 115500 | 2398 |
| 571 | 20241111 | 102900 | 26145588400 | 115400 | 115600 | 115700 | 115400 | 2431 |
| 572 | 20241111 | 102800 | 25864714400 | 115700 | 115900 | 115900 | 115600 | 859 |
| 573 | 20241111 | 102700 | 25765298200 | 115800 | 115800 | 115900 | 115800 | 278 |
| 574 | 20241111 | 102600 | 25733102800 | 115800 | 115500 | 115900 | 115500 | 2760 |
| 575 | 20241111 | 102500 | 25413712600 | 115500 | 115900 | 116000 | 115500 | 7424 |
| 576 | 20241111 | 102400 | 24554382200 | 115900 | 115900 | 116000 | 115900 | 2275 |
| 577 | 20241111 | 102300 | 24290702800 | 116000 | 116000 | 116000 | 115900 | 326 |
| 578 | 20241111 | 102200 | 24252897400 | 116000 | 116000 | 116000 | 115900 | 810 |
| 579 | 20241111 | 102100 | 24158972800 | 115900 | 115900 | 116000 | 115900 | 897 |
| 580 | 20241111 | 102000 | 24055004600 | 115900 | 116000 | 116000 | 115900 | 804 |
| 581 | 20241111 | 101900 | 23961772000 | 116000 | 116100 | 116200 | 115900 | 3023 |
| 582 | 20241111 | 101800 | 23611009500 | 116100 | 116100 | 116200 | 116100 | 293 |
| 583 | 20241111 | 101700 | 23576983300 | 116200 | 116100 | 116200 | 116100 | 249 |
| 584 | 20241111 | 101600 | 23548063700 | 116200 | 116300 | 116300 | 116100 | 1321 |
| 585 | 20241111 | 101500 | 23394519700 | 116200 | 116400 | 116400 | 116200 | 484 |
| 586 | 20241111 | 101400 | 23338232800 | 116500 | 116500 | 116600 | 116400 | 278 |
| 587 | 20241111 | 101300 | 23305845300 | 116600 | 116400 | 116800 | 116300 | 706 |
| 588 | 20241111 | 101200 | 23223578000 | 116400 | 116300 | 116400 | 116200 | 634 |
| 589 | 20241111 | 101100 | 23149831200 | 116200 | 116200 | 116300 | 116000 | 1179 |
| 590 | 20241111 | 101000 | 23012838900 | 116200 | 116000 | 116200 | 115800 | 6534 |
| 591 | 20241111 | 100900 | 22254942700 | 116000 | 116200 | 116300 | 116000 | 4211 |
| 592 | 20241111 | 100800 | 21765803000 | 116300 | 116300 | 116300 | 116200 | 1032 |
| 593 | 20241111 | 100700 | 21645837200 | 116300 | 116500 | 116500 | 116200 | 1131 |
| 594 | 20241111 | 100600 | 21514327700 | 116500 | 116600 | 116600 | 116500 | 460 |
| 595 | 20241111 | 100500 | 21460735200 | 116600 | 116400 | 116600 | 116200 | 3053 |
| 596 | 20241111 | 100400 | 21105589800 | 116400 | 116400 | 116400 | 116300 | 1378 |
| 597 | 20241111 | 100300 | 20945269200 | 116400 | 116400 | 116500 | 116400 | 1193 |
| 598 | 20241111 | 100200 | 20806394500 | 116400 | 116600 | 116700 | 116400 | 2692 |
| 599 | 20241111 | 100100 | 20492847300 | 116500 | 116600 | 116700 | 116500 | 2152 |
| 600 | 20241111 | 100000 | 20241911000 | 116700 | 116600 | 116700 | 116500 | 702 |
| 601 | 20241111 | 095900 | 20160043800 | 116600 | 116600 | 116700 | 116600 | 349 |
| 602 | 20241111 | 095800 | 20119343800 | 116700 | 116800 | 116900 | 116600 | 1511 |
| 603 | 20241111 | 095700 | 19942952900 | 116800 | 116500 | 116800 | 116400 | 4518 |
| 604 | 20241111 | 095600 | 19416474000 | 116500 | 116800 | 116800 | 116500 | 2888 |
| 605 | 20241111 | 095500 | 19079633500 | 116800 | 116700 | 116800 | 116700 | 1318 |
| 606 | 20241111 | 095400 | 18925781200 | 116700 | 117100 | 117200 | 116700 | 9202 |
| 607 | 20241111 | 095300 | 17850303800 | 117100 | 117200 | 117200 | 117100 | 444 |
| 608 | 20241111 | 095200 | 17798303400 | 117100 | 117400 | 117400 | 117100 | 1352 |
| 609 | 20241111 | 095100 | 17639852200 | 117500 | 117400 | 117500 | 117400 | 388 |
| 610 | 20241111 | 095000 | 17594266200 | 117500 | 117400 | 117500 | 117200 | 1044 |
| 611 | 20241111 | 094900 | 17471755900 | 117400 | 117500 | 117500 | 117100 | 1729 |
| 612 | 20241111 | 094800 | 17269063900 | 117500 | 117300 | 117500 | 117300 | 224 |
| 613 | 20241111 | 094700 | 17242765500 | 117300 | 117700 | 117700 | 117000 | 1926 |
| 614 | 20241111 | 094600 | 17016810100 | 117700 | 117600 | 117900 | 117600 | 1364 |
| 615 | 20241111 | 094500 | 16856177600 | 117700 | 117700 | 117700 | 117500 | 439 |
| 616 | 20241111 | 094400 | 16804542000 | 117700 | 117400 | 117700 | 117300 | 898 |
| 617 | 20241111 | 094300 | 16698996300 | 117300 | 117000 | 117300 | 116800 | 5214 |
| 618 | 20241111 | 094200 | 16088938100 | 116900 | 117000 | 117000 | 116800 | 702 |
| 619 | 20241111 | 094100 | 16006865500 | 117000 | 117000 | 117100 | 116800 | 2145 |
| 620 | 20241111 | 094000 | 15755989200 | 117000 | 117200 | 117300 | 116800 | 3002 |
| 621 | 20241111 | 093900 | 15404797700 | 117200 | 117600 | 117800 | 116800 | 3787 |
| 622 | 20241111 | 093800 | 14961177500 | 117100 | 117800 | 117900 | 117000 | 15442 |
| 623 | 20241111 | 093700 | 13148947600 | 117900 | 117800 | 117900 | 117800 | 500 |
| 624 | 20241111 | 093600 | 13090037700 | 117700 | 117700 | 117900 | 117700 | 1023 |
| 625 | 20241111 | 093500 | 12969578500 | 117700 | 117900 | 117900 | 117700 | 1406 |
| 626 | 20241111 | 093400 | 12803983600 | 117900 | 118200 | 118200 | 117800 | 3787 |
| 627 | 20241111 | 093300 | 12357406300 | 118100 | 118100 | 118200 | 118100 | 345 |
| 628 | 20241111 | 093200 | 12316655800 | 118100 | 118000 | 118200 | 118000 | 763 |
| 629 | 20241111 | 093100 | 12226558700 | 118000 | 118300 | 118300 | 117900 | 1653 |
| 630 | 20241111 | 093000 | 12031450200 | 118200 | 118000 | 118300 | 117900 | 1565 |
| 631 | 20241111 | 092900 | 11846669200 | 118000 | 118000 | 118000 | 117900 | 1488 |
| 632 | 20241111 | 092800 | 11671112500 | 118000 | 118400 | 118400 | 118000 | 1492 |
| 633 | 20241111 | 092700 | 11494858100 | 118400 | 118200 | 118600 | 118100 | 437 |
| 634 | 20241111 | 092600 | 11443164900 | 118100 | 118000 | 118100 | 117800 | 1611 |
| 635 | 20241111 | 092500 | 11253105300 | 118100 | 117600 | 118100 | 117500 | 1565 |
| 636 | 20241111 | 092400 | 11068779300 | 117600 | 117700 | 117800 | 117500 | 2000 |
| 637 | 20241111 | 092300 | 10833652200 | 117800 | 118200 | 118200 | 117600 | 8019 |
| 638 | 20241111 | 092200 | 9887858800 | 118100 | 118500 | 118500 | 118100 | 7611 |
| 639 | 20241111 | 092100 | 8987660400 | 118500 | 118900 | 119000 | 118500 | 3315 |
| 640 | 20241111 | 092000 | 8594352700 | 118800 | 118800 | 118900 | 118700 | 808 |
| 641 | 20241111 | 091900 | 8498352500 | 118800 | 118700 | 118900 | 118600 | 1993 |
| 642 | 20241111 | 091800 | 8261592800 | 118700 | 118800 | 118800 | 118700 | 809 |
| 643 | 20241111 | 091700 | 8165545600 | 118800 | 118700 | 118900 | 118700 | 1343 |
| 644 | 20241111 | 091600 | 8006060500 | 118700 | 118600 | 119000 | 118600 | 1994 |
| 645 | 20241111 | 091500 | 7769407200 | 118600 | 118700 | 118700 | 118400 | 5612 |
| 646 | 20241111 | 091400 | 7103999800 | 118800 | 119300 | 119300 | 118700 | 4087 |
| 647 | 20241111 | 091300 | 6617832700 | 119300 | 119400 | 119600 | 119300 | 611 |
| 648 | 20241111 | 091200 | 6544861600 | 119400 | 119100 | 119400 | 119000 | 1931 |
| 649 | 20241111 | 091100 | 6314732700 | 119100 | 119100 | 119200 | 118900 | 1767 |
| 650 | 20241111 | 091000 | 6104376500 | 119100 | 118900 | 119200 | 118900 | 1996 |
| 651 | 20241111 | 090900 | 5866758600 | 118900 | 118700 | 119000 | 118600 | 1986 |
| 652 | 20241111 | 090800 | 5630965000 | 119000 | 119200 | 119400 | 118500 | 14327 |
| 653 | 20241111 | 090700 | 3925660800 | 119200 | 119500 | 119500 | 119100 | 3852 |
| 654 | 20241111 | 090600 | 3466360600 | 119600 | 120000 | 120000 | 119500 | 2151 |
| 655 | 20241111 | 090500 | 3208914100 | 120000 | 120000 | 120100 | 119700 | 2424 |
| 656 | 20241111 | 090400 | 2918366000 | 119900 | 119600 | 120000 | 119400 | 3339 |
| 657 | 20241111 | 090300 | 2518680200 | 119600 | 120400 | 120500 | 119000 | 7135 |
| 658 | 20241111 | 090200 | 1664182000 | 120500 | 120500 | 120600 | 120000 | 2455 |
| 659 | 20241111 | 090100 | 1369064500 | 120600 | 122100 | 122400 | 120000 | 6117 |
| 660 | 20241111 | 090000 | 627785900 | 122100 | 122000 | 122600 | 121800 | 5044 |