32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 3 | 20230616 | 195500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230616 | 195400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230616 | 195300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230616 | 195200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230616 | 195100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230616 | 195000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230616 | 194900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230616 | 194800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230616 | 194700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230616 | 194600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230616 | 194500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230616 | 194400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230616 | 194300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230616 | 194200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230616 | 194100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230616 | 194000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230616 | 193900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230616 | 193800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230616 | 193700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230616 | 193600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230616 | 193500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230616 | 193400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230616 | 193300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230616 | 193200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230616 | 193100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230616 | 193000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230616 | 192900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230616 | 192800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230616 | 192700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230616 | 192600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 33 | 20230616 | 192500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230616 | 192400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230616 | 192300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230616 | 192200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230616 | 192100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230616 | 192000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230616 | 191900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230616 | 191800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230616 | 191700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230616 | 191600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230616 | 191500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230616 | 191400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230616 | 191300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230616 | 191200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230616 | 191100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230616 | 191000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230616 | 190900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230616 | 190800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230616 | 190700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230616 | 190600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230616 | 190500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230616 | 190400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230616 | 190300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230616 | 190200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230616 | 190100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230616 | 190000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230616 | 185900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230616 | 185800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230616 | 185700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230616 | 185600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 63 | 20230616 | 185500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230616 | 185400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230616 | 185300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230616 | 185200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230616 | 185100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230616 | 185000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230616 | 184900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230616 | 184800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230616 | 184700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230616 | 184600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230616 | 184500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230616 | 184400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230616 | 184300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230616 | 184200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230616 | 184100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230616 | 184000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230616 | 183900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230616 | 183800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230616 | 183700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230616 | 183600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230616 | 183500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230616 | 183400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230616 | 183300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230616 | 183200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230616 | 183100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230616 | 183000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230616 | 182900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230616 | 182800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230616 | 182700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230616 | 182600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 93 | 20230616 | 182500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230616 | 182400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230616 | 182300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230616 | 182200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230616 | 182100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230616 | 182000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230616 | 181900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230616 | 181800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230616 | 181700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230616 | 181600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230616 | 181500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230616 | 181400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230616 | 181300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230616 | 181200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230616 | 181100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230616 | 181000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230616 | 180900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230616 | 180800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230616 | 180700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230616 | 180600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230616 | 180500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230616 | 180400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230616 | 180300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230616 | 180200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230616 | 180100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230616 | 180000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230616 | 175900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230616 | 175800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230616 | 175700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230616 | 175600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 123 | 20230616 | 175500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230616 | 175400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230616 | 175300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230616 | 175200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230616 | 175100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230616 | 175000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230616 | 174900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230616 | 174800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230616 | 174700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230616 | 174600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230616 | 174500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230616 | 174400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230616 | 174300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230616 | 174200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230616 | 174100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230616 | 174000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230616 | 173900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230616 | 173800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230616 | 173700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230616 | 173600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230616 | 173500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230616 | 173400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230616 | 173300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230616 | 173200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230616 | 173100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230616 | 173000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230616 | 172900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230616 | 172800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230616 | 172700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230616 | 172600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 153 | 20230616 | 172500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230616 | 172400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230616 | 172300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230616 | 172200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230616 | 172100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230616 | 172000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230616 | 171900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230616 | 171800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230616 | 171700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230616 | 171600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230616 | 171500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230616 | 171400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230616 | 171300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230616 | 171200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230616 | 171100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230616 | 171000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230616 | 170900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230616 | 170800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230616 | 170700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230616 | 170600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230616 | 170500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230616 | 170400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230616 | 170300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230616 | 170200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230616 | 170100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230616 | 170000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230616 | 165900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230616 | 165800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230616 | 165700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230616 | 165600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 183 | 20230616 | 165500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230616 | 165400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230616 | 165300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230616 | 165200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230616 | 165100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230616 | 165000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230616 | 164900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230616 | 164800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230616 | 164700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230616 | 164600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230616 | 164500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230616 | 164400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230616 | 164300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230616 | 164200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230616 | 164100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230616 | 164000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230616 | 163900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230616 | 163800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230616 | 163700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230616 | 163600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230616 | 163500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230616 | 163400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230616 | 163300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230616 | 163200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230616 | 163100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230616 | 163000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20230616 | 162900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230616 | 162800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230616 | 162700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230616 | 162600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 213 | 20230616 | 162500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230616 | 162400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230616 | 162300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230616 | 162200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230616 | 162100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230616 | 162000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230616 | 161900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20230616 | 161800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20230616 | 161700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20230616 | 161600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20230616 | 161500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230616 | 161400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20230616 | 161300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20230616 | 161200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20230616 | 161100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20230616 | 161000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20230616 | 160900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20230616 | 160800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230616 | 160700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230616 | 160600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230616 | 160500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230616 | 160400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230616 | 160300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20230616 | 160200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20230616 | 160100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20230616 | 160000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20230616 | 155900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20230616 | 155800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20230616 | 155700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20230616 | 155600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 243 | 20230616 | 155500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20230616 | 155400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20230616 | 155300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20230616 | 155200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20230616 | 155100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20230616 | 155000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20230616 | 154900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20230616 | 154800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20230616 | 154700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20230616 | 154600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20230616 | 154500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20230616 | 154400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20230616 | 154300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20230616 | 154200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20230616 | 154100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20230616 | 154000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20230616 | 153900 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20230616 | 153800 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20230616 | 153700 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20230616 | 153600 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20230616 | 153500 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20230616 | 153400 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20230616 | 153300 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20230616 | 153200 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20230616 | 153100 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20230616 | 153000 | 6013248160 | 8830 | 8830 | 8830 | 8830 | 72871 |
| 269 | 20230616 | 152900 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20230616 | 152800 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20230616 | 152700 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20230616 | 152600 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 273 | 20230616 | 152500 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20230616 | 152400 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20230616 | 152300 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20230616 | 152200 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20230616 | 152100 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20230616 | 152000 | 5369797230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20230616 | 151900 | 5369797230 | 8840 | 8770 | 8840 | 8740 | 5280 |
| 280 | 20230616 | 151800 | 5323441540 | 8780 | 8770 | 8820 | 8760 | 25184 |
| 281 | 20230616 | 151700 | 5102038710 | 8770 | 8760 | 8770 | 8760 | 1627 |
| 282 | 20230616 | 151600 | 5087780320 | 8760 | 8730 | 8760 | 8730 | 3502 |
| 283 | 20230616 | 151500 | 5057151760 | 8730 | 8730 | 8730 | 8720 | 2535 |
| 284 | 20230616 | 151400 | 5035026460 | 8720 | 8730 | 8730 | 8720 | 4233 |
| 285 | 20230616 | 151300 | 4998093330 | 8730 | 8730 | 8730 | 8720 | 4837 |
| 286 | 20230616 | 151200 | 4955914140 | 8730 | 8740 | 8740 | 8720 | 3779 |
| 287 | 20230616 | 151100 | 4922923750 | 8740 | 8750 | 8750 | 8730 | 1913 |
| 288 | 20230616 | 151000 | 4906206020 | 8740 | 8750 | 8750 | 8730 | 2689 |
| 289 | 20230616 | 150900 | 4882684060 | 8750 | 8760 | 8760 | 8730 | 2032 |
| 290 | 20230616 | 150800 | 4864918700 | 8750 | 8730 | 8760 | 8730 | 4465 |
| 291 | 20230616 | 150700 | 4825869950 | 8730 | 8730 | 8740 | 8730 | 2472 |
| 292 | 20230616 | 150600 | 4804286370 | 8740 | 8730 | 8740 | 8720 | 6277 |
| 293 | 20230616 | 150500 | 4749482890 | 8740 | 8740 | 8740 | 8730 | 1226 |
| 294 | 20230616 | 150400 | 4738768580 | 8740 | 8750 | 8750 | 8730 | 2179 |
| 295 | 20230616 | 150300 | 4719723800 | 8740 | 8740 | 8760 | 8740 | 10417 |
| 296 | 20230616 | 150200 | 4628640040 | 8750 | 8750 | 8750 | 8740 | 3433 |
| 297 | 20230616 | 150100 | 4598604290 | 8750 | 8760 | 8760 | 8740 | 8964 |
| 298 | 20230616 | 150000 | 4520187790 | 8760 | 8760 | 8770 | 8760 | 5140 |
| 299 | 20230616 | 145900 | 4475155510 | 8770 | 8770 | 8790 | 8770 | 3363 |
| 300 | 20230616 | 145800 | 4445642120 | 8770 | 8770 | 8780 | 8760 | 1711 |
| 301 | 20230616 | 145700 | 4430640630 | 8780 | 8770 | 8780 | 8760 | 2392 |
| 302 | 20230616 | 145600 | 4409664840 | 8760 | 8770 | 8770 | 8760 | 4121 |
| 303 | 20230616 | 145500 | 4373530690 | 8770 | 8780 | 8780 | 8760 | 2102 |
| 304 | 20230616 | 145400 | 4355091910 | 8780 | 8790 | 8790 | 8760 | 2960 |
| 305 | 20230616 | 145300 | 4329132760 | 8780 | 8780 | 8790 | 8770 | 11184 |
| 306 | 20230616 | 145200 | 4231017330 | 8780 | 8790 | 8790 | 8770 | 2440 |
| 307 | 20230616 | 145100 | 4209614140 | 8790 | 8790 | 8790 | 8780 | 1646 |
| 308 | 20230616 | 145000 | 4195160610 | 8780 | 8780 | 8780 | 8770 | 1619 |
| 309 | 20230616 | 144900 | 4180948550 | 8780 | 8780 | 8780 | 8780 | 410 |
| 310 | 20230616 | 144800 | 4177348750 | 8780 | 8780 | 8790 | 8780 | 1519 |
| 311 | 20230616 | 144700 | 4164009890 | 8790 | 8790 | 8800 | 8780 | 438 |
| 312 | 20230616 | 144600 | 4160161780 | 8790 | 8790 | 8800 | 8790 | 484 |
| 313 | 20230616 | 144500 | 4155907270 | 8790 | 8790 | 8810 | 8780 | 562 |
| 314 | 20230616 | 144400 | 4150967510 | 8790 | 8790 | 8800 | 8780 | 3485 |
| 315 | 20230616 | 144300 | 4120336010 | 8790 | 8790 | 8790 | 8780 | 978 |
| 316 | 20230616 | 144200 | 4111748660 | 8780 | 8790 | 8800 | 8780 | 817 |
| 317 | 20230616 | 144100 | 4104567350 | 8790 | 8790 | 8800 | 8780 | 1598 |
| 318 | 20230616 | 144000 | 4090521090 | 8790 | 8790 | 8800 | 8790 | 944 |
| 319 | 20230616 | 143900 | 4082222660 | 8800 | 8790 | 8800 | 8790 | 854 |
| 320 | 20230616 | 143800 | 4074714100 | 8800 | 8790 | 8800 | 8780 | 556 |
| 321 | 20230616 | 143700 | 4069826710 | 8800 | 8800 | 8800 | 8780 | 957 |
| 322 | 20230616 | 143600 | 4061416250 | 8800 | 8780 | 8800 | 8780 | 2094 |
| 323 | 20230616 | 143500 | 4043012750 | 8780 | 8790 | 8790 | 8780 | 1627 |
| 324 | 20230616 | 143400 | 4028725980 | 8780 | 8790 | 8790 | 8780 | 786 |
| 325 | 20230616 | 143300 | 4021824750 | 8780 | 8780 | 8800 | 8780 | 5233 |
| 326 | 20230616 | 143200 | 3975840900 | 8780 | 8770 | 8790 | 8770 | 1261 |
| 327 | 20230616 | 143100 | 3964772370 | 8780 | 8780 | 8790 | 8770 | 2014 |
| 328 | 20230616 | 143000 | 3947092210 | 8790 | 8790 | 8790 | 8780 | 588 |
| 329 | 20230616 | 142900 | 3941928380 | 8790 | 8790 | 8790 | 8780 | 660 |
| 330 | 20230616 | 142800 | 3936132020 | 8780 | 8790 | 8790 | 8780 | 905 |
| 331 | 20230616 | 142700 | 3928186090 | 8780 | 8780 | 8790 | 8780 | 780 |
| 332 | 20230616 | 142600 | 3921337550 | 8780 | 8790 | 8800 | 8780 | 1097 |
| 333 | 20230616 | 142500 | 3911701170 | 8790 | 8790 | 8790 | 8780 | 3742 |
| 334 | 20230616 | 142400 | 3878834410 | 8790 | 8780 | 8790 | 8780 | 1935 |
| 335 | 20230616 | 142300 | 3861838480 | 8780 | 8800 | 8800 | 8780 | 5656 |
| 336 | 20230616 | 142200 | 3812164510 | 8790 | 8800 | 8800 | 8790 | 1278 |
| 337 | 20230616 | 142100 | 3800930460 | 8790 | 8790 | 8800 | 8790 | 937 |
| 338 | 20230616 | 142000 | 3792694110 | 8790 | 8800 | 8800 | 8790 | 1224 |
| 339 | 20230616 | 141900 | 3781934800 | 8790 | 8790 | 8800 | 8790 | 712 |
| 340 | 20230616 | 141800 | 3775676120 | 8800 | 8800 | 8800 | 8790 | 895 |
| 341 | 20230616 | 141700 | 3767807740 | 8800 | 8800 | 8800 | 8790 | 717 |
| 342 | 20230616 | 141600 | 3761500900 | 8800 | 8790 | 8810 | 8790 | 1315 |
| 343 | 20230616 | 141500 | 3749931550 | 8790 | 8790 | 8800 | 8780 | 2592 |
| 344 | 20230616 | 141400 | 3727153180 | 8790 | 8790 | 8790 | 8780 | 497 |
| 345 | 20230616 | 141300 | 3722787410 | 8790 | 8790 | 8810 | 8780 | 1917 |
| 346 | 20230616 | 141200 | 3705923320 | 8790 | 8790 | 8790 | 8790 | 1413 |
| 347 | 20230616 | 141100 | 3693503050 | 8790 | 8780 | 8800 | 8780 | 884 |
| 348 | 20230616 | 141000 | 3685731890 | 8780 | 8790 | 8790 | 8780 | 1149 |
| 349 | 20230616 | 140900 | 3675634960 | 8780 | 8800 | 8800 | 8780 | 907 |
| 350 | 20230616 | 140800 | 3667664120 | 8810 | 8790 | 8810 | 8780 | 1906 |
| 351 | 20230616 | 140700 | 3650913530 | 8790 | 8790 | 8790 | 8780 | 675 |
| 352 | 20230616 | 140600 | 3644985240 | 8790 | 8810 | 8810 | 8790 | 1276 |
| 353 | 20230616 | 140500 | 3633756710 | 8800 | 8800 | 8810 | 8800 | 1795 |
| 354 | 20230616 | 140400 | 3617960510 | 8790 | 8780 | 8800 | 8770 | 3454 |
| 355 | 20230616 | 140300 | 3587618750 | 8780 | 8790 | 8790 | 8780 | 2125 |
| 356 | 20230616 | 140200 | 3568943460 | 8790 | 8790 | 8800 | 8790 | 1886 |
| 357 | 20230616 | 140100 | 3552352390 | 8790 | 8790 | 8790 | 8780 | 2253 |
| 358 | 20230616 | 140000 | 3532548690 | 8790 | 8790 | 8790 | 8780 | 483 |
| 359 | 20230616 | 135900 | 3528306290 | 8790 | 8790 | 8800 | 8780 | 3013 |
| 360 | 20230616 | 135800 | 3501834880 | 8790 | 8790 | 8800 | 8780 | 2504 |
| 361 | 20230616 | 135700 | 3479827350 | 8790 | 8780 | 8790 | 8770 | 7407 |
| 362 | 20230616 | 135600 | 3414791630 | 8780 | 8800 | 8800 | 8780 | 5120 |
| 363 | 20230616 | 135500 | 3369816600 | 8800 | 8800 | 8810 | 8790 | 1742 |
| 364 | 20230616 | 135400 | 3354492260 | 8800 | 8800 | 8800 | 8790 | 1667 |
| 365 | 20230616 | 135300 | 3339827460 | 8800 | 8800 | 8800 | 8780 | 11364 |
| 366 | 20230616 | 135200 | 3240021550 | 8790 | 8800 | 8810 | 8790 | 1058 |
| 367 | 20230616 | 135100 | 3230715620 | 8790 | 8810 | 8810 | 8790 | 806 |
| 368 | 20230616 | 135000 | 3223624730 | 8800 | 8790 | 8800 | 8780 | 957 |
| 369 | 20230616 | 134900 | 3215209360 | 8790 | 8780 | 8790 | 8780 | 3447 |
| 370 | 20230616 | 134800 | 3184921030 | 8780 | 8800 | 8800 | 8780 | 3246 |
| 371 | 20230616 | 134700 | 3156394040 | 8800 | 8800 | 8800 | 8790 | 604 |
| 372 | 20230616 | 134600 | 3151082930 | 8790 | 8790 | 8800 | 8790 | 1848 |
| 373 | 20230616 | 134500 | 3134829440 | 8800 | 8800 | 8810 | 8790 | 7323 |
| 374 | 20230616 | 134400 | 3070385910 | 8810 | 8810 | 8820 | 8810 | 2539 |
| 375 | 20230616 | 134300 | 3048002040 | 8810 | 8820 | 8830 | 8810 | 905 |
| 376 | 20230616 | 134200 | 3040022640 | 8820 | 8830 | 8830 | 8820 | 535 |
| 377 | 20230616 | 134100 | 3035301350 | 8830 | 8820 | 8830 | 8810 | 1322 |
| 378 | 20230616 | 134000 | 3023642380 | 8820 | 8810 | 8820 | 8810 | 687 |
| 379 | 20230616 | 133900 | 3017589720 | 8810 | 8810 | 8840 | 8810 | 2927 |
| 380 | 20230616 | 133800 | 2991765530 | 8810 | 8830 | 8830 | 8800 | 14025 |
| 381 | 20230616 | 133700 | 2868226440 | 8830 | 8820 | 8830 | 8820 | 587 |
| 382 | 20230616 | 133600 | 2863048840 | 8820 | 8830 | 8850 | 8820 | 2267 |
| 383 | 20230616 | 133500 | 2843023710 | 8830 | 8850 | 8850 | 8820 | 8544 |
| 384 | 20230616 | 133400 | 2767626650 | 8840 | 8850 | 8850 | 8840 | 481 |
| 385 | 20230616 | 133300 | 2763374220 | 8850 | 8850 | 8870 | 8840 | 2278 |
| 386 | 20230616 | 133200 | 2743197310 | 8860 | 8850 | 8860 | 8840 | 1334 |
| 387 | 20230616 | 133100 | 2731395440 | 8850 | 8840 | 8850 | 8840 | 929 |
| 388 | 20230616 | 133000 | 2723179400 | 8850 | 8850 | 8850 | 8840 | 830 |
| 389 | 20230616 | 132900 | 2715841500 | 8840 | 8840 | 8850 | 8830 | 1172 |
| 390 | 20230616 | 132800 | 2705483650 | 8830 | 8830 | 8840 | 8830 | 857 |
| 391 | 20230616 | 132700 | 2697916070 | 8830 | 8840 | 8850 | 8830 | 1129 |
| 392 | 20230616 | 132600 | 2687935890 | 8840 | 8850 | 8850 | 8840 | 381 |
| 393 | 20230616 | 132500 | 2684567030 | 8850 | 8850 | 8860 | 8850 | 759 |
| 394 | 20230616 | 132400 | 2677849460 | 8850 | 8850 | 8860 | 8850 | 1742 |
| 395 | 20230616 | 132300 | 2662431910 | 8860 | 8860 | 8870 | 8850 | 969 |
| 396 | 20230616 | 132200 | 2653848400 | 8860 | 8870 | 8870 | 8860 | 566 |
| 397 | 20230616 | 132100 | 2648832110 | 8860 | 8860 | 8870 | 8860 | 235 |
| 398 | 20230616 | 132000 | 2646749720 | 8860 | 8860 | 8870 | 8860 | 422 |
| 399 | 20230616 | 131900 | 2643010650 | 8860 | 8870 | 8870 | 8860 | 299 |
| 400 | 20230616 | 131800 | 2640360590 | 8860 | 8870 | 8870 | 8860 | 377 |
| 401 | 20230616 | 131700 | 2637019920 | 8860 | 8860 | 8860 | 8860 | 309 |
| 402 | 20230616 | 131600 | 2634282180 | 8870 | 8870 | 8880 | 8870 | 401 |
| 403 | 20230616 | 131500 | 2630725170 | 8870 | 8880 | 8880 | 8870 | 244 |
| 404 | 20230616 | 131400 | 2628560510 | 8880 | 8870 | 8880 | 8870 | 667 |
| 405 | 20230616 | 131300 | 2622643930 | 8880 | 8870 | 8880 | 8870 | 185 |
| 406 | 20230616 | 131200 | 2621002830 | 8880 | 8890 | 8890 | 8870 | 113 |
| 407 | 20230616 | 131100 | 2619998870 | 8880 | 8860 | 8890 | 8860 | 1964 |
| 408 | 20230616 | 131000 | 2602568390 | 8870 | 8870 | 8870 | 8860 | 187 |
| 409 | 20230616 | 130900 | 2600909750 | 8860 | 8870 | 8870 | 8860 | 220 |
| 410 | 20230616 | 130800 | 2598960330 | 8870 | 8870 | 8870 | 8860 | 1572 |
| 411 | 20230616 | 130700 | 2585018630 | 8870 | 8860 | 8870 | 8860 | 726 |
| 412 | 20230616 | 130600 | 2578585460 | 8860 | 8870 | 8870 | 8860 | 161 |
| 413 | 20230616 | 130500 | 2577158760 | 8870 | 8880 | 8880 | 8870 | 258 |
| 414 | 20230616 | 130400 | 2574867930 | 8880 | 8890 | 8890 | 8860 | 652 |
| 415 | 20230616 | 130300 | 2569084140 | 8890 | 8870 | 8890 | 8870 | 697 |
| 416 | 20230616 | 130200 | 2562896680 | 8880 | 8880 | 8880 | 8870 | 182 |
| 417 | 20230616 | 130100 | 2561281070 | 8870 | 8870 | 8870 | 8870 | 1059 |
| 418 | 20230616 | 130000 | 2551887740 | 8880 | 8900 | 8900 | 8880 | 352 |
| 419 | 20230616 | 125900 | 2548761930 | 8900 | 8880 | 8900 | 8870 | 566 |
| 420 | 20230616 | 125800 | 2543733800 | 8870 | 8870 | 8880 | 8870 | 2980 |
| 421 | 20230616 | 125700 | 2517277440 | 8870 | 8880 | 8880 | 8860 | 286 |
| 422 | 20230616 | 125600 | 2514741570 | 8880 | 8880 | 8880 | 8870 | 232 |
| 423 | 20230616 | 125500 | 2512683360 | 8870 | 8860 | 8880 | 8860 | 430 |
| 424 | 20230616 | 125400 | 2508871960 | 8870 | 8880 | 8880 | 8870 | 420 |
| 425 | 20230616 | 125300 | 2505144910 | 8890 | 8890 | 8890 | 8870 | 400 |
| 426 | 20230616 | 125200 | 2501592600 | 8890 | 8870 | 8890 | 8860 | 886 |
| 427 | 20230616 | 125100 | 2493736250 | 8870 | 8890 | 8890 | 8860 | 701 |
| 428 | 20230616 | 125000 | 2487517550 | 8890 | 8890 | 8900 | 8880 | 1326 |
| 429 | 20230616 | 124900 | 2475729330 | 8890 | 8860 | 8890 | 8860 | 1994 |
| 430 | 20230616 | 124800 | 2458034480 | 8870 | 8870 | 8870 | 8860 | 319 |
| 431 | 20230616 | 124700 | 2455207820 | 8870 | 8860 | 8870 | 8860 | 208 |
| 432 | 20230616 | 124600 | 2453364920 | 8870 | 8860 | 8870 | 8860 | 330 |
| 433 | 20230616 | 124500 | 2450440990 | 8870 | 8860 | 8870 | 8860 | 202 |
| 434 | 20230616 | 124400 | 2448649280 | 8860 | 8870 | 8870 | 8860 | 630 |
| 435 | 20230616 | 124300 | 2443064340 | 8860 | 8860 | 8870 | 8860 | 342 |
| 436 | 20230616 | 124200 | 2440034080 | 8860 | 8860 | 8870 | 8860 | 1836 |
| 437 | 20230616 | 124100 | 2423756340 | 8860 | 8860 | 8860 | 8850 | 355 |
| 438 | 20230616 | 124000 | 2420611310 | 8860 | 8860 | 8870 | 8860 | 405 |
| 439 | 20230616 | 123900 | 2417022990 | 8860 | 8850 | 8860 | 8840 | 1819 |
| 440 | 20230616 | 123800 | 2400925610 | 8860 | 8850 | 8860 | 8850 | 1938 |
| 441 | 20230616 | 123700 | 2383771410 | 8850 | 8870 | 8870 | 8850 | 1146 |
| 442 | 20230616 | 123600 | 2373616780 | 8870 | 8870 | 8870 | 8860 | 249 |
| 443 | 20230616 | 123500 | 2371410210 | 8860 | 8880 | 8880 | 8860 | 716 |
| 444 | 20230616 | 123400 | 2365064380 | 8880 | 8860 | 8880 | 8860 | 922 |
| 445 | 20230616 | 123300 | 2356886800 | 8850 | 8850 | 8870 | 8850 | 682 |
| 446 | 20230616 | 123200 | 2350844340 | 8860 | 8860 | 8860 | 8850 | 879 |
| 447 | 20230616 | 123100 | 2343064210 | 8860 | 8860 | 8870 | 8860 | 358 |
| 448 | 20230616 | 123000 | 2339892060 | 8860 | 8850 | 8860 | 8850 | 1219 |
| 449 | 20230616 | 122900 | 2329093400 | 8850 | 8870 | 8870 | 8850 | 671 |
| 450 | 20230616 | 122800 | 2323149010 | 8860 | 8860 | 8860 | 8850 | 1370 |
| 451 | 20230616 | 122700 | 2311017220 | 8850 | 8850 | 8860 | 8850 | 99 |
| 452 | 20230616 | 122600 | 2310140910 | 8850 | 8860 | 8860 | 8850 | 466 |
| 453 | 20230616 | 122500 | 2306015320 | 8870 | 8860 | 8870 | 8860 | 629 |
| 454 | 20230616 | 122400 | 2300442130 | 8870 | 8860 | 8870 | 8850 | 311 |
| 455 | 20230616 | 122300 | 2297688240 | 8860 | 8850 | 8860 | 8840 | 1066 |
| 456 | 20230616 | 122200 | 2288246730 | 8850 | 8860 | 8860 | 8840 | 613 |
| 457 | 20230616 | 122100 | 2282823490 | 8850 | 8830 | 8860 | 8830 | 2356 |
| 458 | 20230616 | 122000 | 2261980480 | 8840 | 8830 | 8840 | 8830 | 2541 |
| 459 | 20230616 | 121900 | 2239523740 | 8830 | 8830 | 8840 | 8830 | 978 |
| 460 | 20230616 | 121800 | 2230887590 | 8840 | 8840 | 8840 | 8830 | 1180 |
| 461 | 20230616 | 121700 | 2220456520 | 8840 | 8840 | 8850 | 8840 | 998 |
| 462 | 20230616 | 121600 | 2211633630 | 8850 | 8840 | 8850 | 8840 | 355 |
| 463 | 20230616 | 121500 | 2208494850 | 8840 | 8850 | 8850 | 8840 | 207 |
| 464 | 20230616 | 121400 | 2206664840 | 8840 | 8850 | 8850 | 8840 | 805 |
| 465 | 20230616 | 121300 | 2199546820 | 8860 | 8850 | 8860 | 8840 | 1843 |
| 466 | 20230616 | 121200 | 2183238720 | 8840 | 8840 | 8850 | 8840 | 986 |
| 467 | 20230616 | 121100 | 2174521710 | 8840 | 8840 | 8840 | 8840 | 347 |
| 468 | 20230616 | 121000 | 2171454230 | 8840 | 8840 | 8850 | 8840 | 505 |
| 469 | 20230616 | 120900 | 2166989760 | 8850 | 8840 | 8850 | 8840 | 325 |
| 470 | 20230616 | 120800 | 2164116630 | 8840 | 8830 | 8840 | 8830 | 1096 |
| 471 | 20230616 | 120700 | 2154437810 | 8840 | 8830 | 8840 | 8830 | 289 |
| 472 | 20230616 | 120600 | 2151885890 | 8830 | 8840 | 8840 | 8830 | 2330 |
| 473 | 20230616 | 120500 | 2131293730 | 8840 | 8840 | 8840 | 8840 | 326 |
| 474 | 20230616 | 120400 | 2128411890 | 8840 | 8840 | 8850 | 8840 | 668 |
| 475 | 20230616 | 120300 | 2122504630 | 8850 | 8830 | 8850 | 8830 | 1622 |
| 476 | 20230616 | 120200 | 2108159740 | 8840 | 8830 | 8850 | 8820 | 3252 |
| 477 | 20230616 | 120100 | 2079464170 | 8830 | 8840 | 8850 | 8830 | 759 |
| 478 | 20230616 | 120000 | 2072759710 | 8840 | 8840 | 8840 | 8830 | 3761 |
| 479 | 20230616 | 115900 | 2039526100 | 8840 | 8840 | 8850 | 8830 | 4625 |
| 480 | 20230616 | 115800 | 1998654110 | 8840 | 8850 | 8850 | 8840 | 546 |
| 481 | 20230616 | 115700 | 1993822040 | 8850 | 8860 | 8860 | 8840 | 693 |
| 482 | 20230616 | 115600 | 1987690630 | 8850 | 8860 | 8860 | 8850 | 506 |
| 483 | 20230616 | 115500 | 1983212480 | 8860 | 8850 | 8860 | 8850 | 1176 |
| 484 | 20230616 | 115400 | 1972804480 | 8850 | 8870 | 8870 | 8850 | 586 |
| 485 | 20230616 | 115300 | 1967614900 | 8870 | 8870 | 8870 | 8870 | 449 |
| 486 | 20230616 | 115200 | 1963632270 | 8870 | 8870 | 8880 | 8860 | 283 |
| 487 | 20230616 | 115100 | 1961122850 | 8860 | 8860 | 8880 | 8860 | 1622 |
| 488 | 20230616 | 115000 | 1946738830 | 8860 | 8870 | 8870 | 8850 | 1327 |
| 489 | 20230616 | 114900 | 1934977800 | 8870 | 8870 | 8880 | 8870 | 3584 |
| 490 | 20230616 | 114800 | 1903162010 | 8870 | 8860 | 8870 | 8860 | 346 |
| 491 | 20230616 | 114700 | 1900095290 | 8860 | 8870 | 8870 | 8850 | 857 |
| 492 | 20230616 | 114600 | 1892507520 | 8860 | 8860 | 8860 | 8860 | 359 |
| 493 | 20230616 | 114500 | 1889326780 | 8860 | 8860 | 8870 | 8860 | 373 |
| 494 | 20230616 | 114400 | 1886021560 | 8860 | 8870 | 8870 | 8860 | 461 |
| 495 | 20230616 | 114300 | 1881937040 | 8870 | 8860 | 8870 | 8860 | 365 |
| 496 | 20230616 | 114200 | 1878701660 | 8860 | 8850 | 8860 | 8850 | 1308 |
| 497 | 20230616 | 114100 | 1867124790 | 8860 | 8850 | 8860 | 8840 | 6262 |
| 498 | 20230616 | 114000 | 1811729560 | 8850 | 8850 | 8850 | 8840 | 2301 |
| 499 | 20230616 | 113900 | 1791387940 | 8850 | 8840 | 8850 | 8840 | 791 |
| 500 | 20230616 | 113800 | 1784394520 | 8840 | 8860 | 8860 | 8840 | 10827 |
| 501 | 20230616 | 113700 | 1688598100 | 8870 | 8870 | 8870 | 8860 | 1392 |
| 502 | 20230616 | 113600 | 1676264190 | 8870 | 8880 | 8880 | 8860 | 8326 |
| 503 | 20230616 | 113500 | 1602409470 | 8890 | 8890 | 8890 | 8880 | 430 |
| 504 | 20230616 | 113400 | 1598590720 | 8880 | 8890 | 8890 | 8880 | 537 |
| 505 | 20230616 | 113300 | 1593820450 | 8890 | 8890 | 8890 | 8880 | 1185 |
| 506 | 20230616 | 113200 | 1583288790 | 8890 | 8890 | 8890 | 8880 | 1381 |
| 507 | 20230616 | 113100 | 1571024730 | 8890 | 8880 | 8890 | 8880 | 799 |
| 508 | 20230616 | 113000 | 1563926410 | 8890 | 8880 | 8890 | 8880 | 6096 |
| 509 | 20230616 | 112900 | 1509784130 | 8880 | 8890 | 8900 | 8880 | 237 |
| 510 | 20230616 | 112800 | 1507677120 | 8890 | 8910 | 8910 | 8890 | 518 |
| 511 | 20230616 | 112700 | 1503069810 | 8900 | 8890 | 8900 | 8880 | 943 |
| 512 | 20230616 | 112600 | 1494683000 | 8880 | 8890 | 8890 | 8880 | 1650 |
| 513 | 20230616 | 112500 | 1480016590 | 8890 | 8890 | 8890 | 8880 | 2383 |
| 514 | 20230616 | 112400 | 1458840690 | 8900 | 8890 | 8900 | 8890 | 236 |
| 515 | 20230616 | 112300 | 1456742360 | 8900 | 8900 | 8900 | 8890 | 164 |
| 516 | 20230616 | 112200 | 1455284020 | 8900 | 8890 | 8900 | 8890 | 1160 |
| 517 | 20230616 | 112100 | 1444962850 | 8900 | 8900 | 8900 | 8890 | 1263 |
| 518 | 20230616 | 112000 | 1433734280 | 8900 | 8900 | 8910 | 8900 | 1184 |
| 519 | 20230616 | 111900 | 1423196210 | 8910 | 8910 | 8910 | 8900 | 370 |
| 520 | 20230616 | 111800 | 1419902810 | 8910 | 8900 | 8910 | 8900 | 633 |
| 521 | 20230616 | 111700 | 1414268770 | 8910 | 8910 | 8910 | 8900 | 310 |
| 522 | 20230616 | 111600 | 1411508730 | 8910 | 8900 | 8910 | 8900 | 183 |
| 523 | 20230616 | 111500 | 1409879450 | 8910 | 8910 | 8910 | 8900 | 540 |
| 524 | 20230616 | 111400 | 1405072970 | 8910 | 8910 | 8910 | 8900 | 250 |
| 525 | 20230616 | 111300 | 1402847420 | 8910 | 8910 | 8910 | 8900 | 411 |
| 526 | 20230616 | 111200 | 1399187030 | 8900 | 8910 | 8910 | 8900 | 884 |
| 527 | 20230616 | 111100 | 1391317860 | 8910 | 8910 | 8910 | 8900 | 560 |
| 528 | 20230616 | 111000 | 1386333510 | 8900 | 8910 | 8910 | 8900 | 368 |
| 529 | 20230616 | 110900 | 1383056700 | 8910 | 8910 | 8910 | 8900 | 802 |
| 530 | 20230616 | 110800 | 1375915220 | 8910 | 8910 | 8910 | 8900 | 428 |
| 531 | 20230616 | 110700 | 1372105030 | 8910 | 8900 | 8910 | 8900 | 351 |
| 532 | 20230616 | 110600 | 1368980870 | 8900 | 8890 | 8900 | 8890 | 2365 |
| 533 | 20230616 | 110500 | 1347948940 | 8900 | 8900 | 8900 | 8890 | 1766 |
| 534 | 20230616 | 110400 | 1332232790 | 8900 | 8900 | 8900 | 8890 | 247 |
| 535 | 20230616 | 110300 | 1330036560 | 8890 | 8900 | 8900 | 8890 | 652 |
| 536 | 20230616 | 110200 | 1324236940 | 8900 | 8900 | 8900 | 8890 | 505 |
| 537 | 20230616 | 110100 | 1319745420 | 8890 | 8880 | 8900 | 8880 | 1865 |
| 538 | 20230616 | 110000 | 1303166170 | 8880 | 8890 | 8890 | 8880 | 1052 |
| 539 | 20230616 | 105900 | 1293823800 | 8890 | 8890 | 8900 | 8880 | 1042 |
| 540 | 20230616 | 105800 | 1284563840 | 8890 | 8900 | 8900 | 8890 | 6886 |
| 541 | 20230616 | 105700 | 1223305760 | 8900 | 8910 | 8910 | 8900 | 477 |
| 542 | 20230616 | 105600 | 1219057930 | 8910 | 8920 | 8920 | 8900 | 764 |
| 543 | 20230616 | 105500 | 1212253400 | 8920 | 8920 | 8920 | 8910 | 413 |
| 544 | 20230616 | 105400 | 1208572950 | 8920 | 8920 | 8920 | 8910 | 239 |
| 545 | 20230616 | 105300 | 1206443020 | 8920 | 8910 | 8920 | 8900 | 994 |
| 546 | 20230616 | 105200 | 1197588500 | 8910 | 8910 | 8910 | 8900 | 1505 |
| 547 | 20230616 | 105100 | 1184185410 | 8910 | 8910 | 8910 | 8900 | 343 |
| 548 | 20230616 | 105000 | 1181129430 | 8910 | 8920 | 8920 | 8900 | 3145 |
| 549 | 20230616 | 104900 | 1153110520 | 8920 | 8920 | 8920 | 8910 | 286 |
| 550 | 20230616 | 104800 | 1150561470 | 8910 | 8910 | 8920 | 8910 | 284 |
| 551 | 20230616 | 104700 | 1148030810 | 8910 | 8920 | 8920 | 8910 | 531 |
| 552 | 20230616 | 104600 | 1143296230 | 8920 | 8920 | 8930 | 8920 | 1985 |
| 553 | 20230616 | 104500 | 1125589980 | 8920 | 8910 | 8920 | 8910 | 357 |
| 554 | 20230616 | 104400 | 1122408270 | 8910 | 8930 | 8930 | 8910 | 1255 |
| 555 | 20230616 | 104300 | 1111216720 | 8930 | 8920 | 8930 | 8920 | 930 |
| 556 | 20230616 | 104200 | 1102920730 | 8920 | 8930 | 8930 | 8920 | 344 |
| 557 | 20230616 | 104100 | 1099852100 | 8930 | 8920 | 8930 | 8910 | 2222 |
| 558 | 20230616 | 104000 | 1080034230 | 8910 | 8920 | 8920 | 8910 | 843 |
| 559 | 20230616 | 103900 | 1072519550 | 8920 | 8940 | 8940 | 8920 | 2630 |
| 560 | 20230616 | 103800 | 1049053600 | 8940 | 8910 | 8940 | 8910 | 942 |
| 561 | 20230616 | 103700 | 1040653850 | 8920 | 8950 | 8950 | 8920 | 4475 |
| 562 | 20230616 | 103600 | 1000718280 | 8950 | 8960 | 8960 | 8940 | 2677 |
| 563 | 20230616 | 103500 | 976775130 | 8960 | 8960 | 8970 | 8950 | 699 |
| 564 | 20230616 | 103400 | 970512820 | 8960 | 8960 | 8960 | 8950 | 3109 |
| 565 | 20230616 | 103300 | 942674020 | 8960 | 8960 | 9000 | 8960 | 1276 |
| 566 | 20230616 | 103200 | 931237610 | 8960 | 8950 | 8960 | 8940 | 725 |
| 567 | 20230616 | 103100 | 924751640 | 8940 | 8930 | 8940 | 8920 | 8062 |
| 568 | 20230616 | 103000 | 852718820 | 8930 | 8940 | 8940 | 8930 | 3380 |
| 569 | 20230616 | 102900 | 822524430 | 8940 | 8940 | 8940 | 8930 | 745 |
| 570 | 20230616 | 102800 | 815866190 | 8940 | 8960 | 8960 | 8940 | 2045 |
| 571 | 20230616 | 102700 | 797567470 | 8950 | 8960 | 8970 | 8950 | 1757 |
| 572 | 20230616 | 102600 | 781824040 | 8970 | 8980 | 8980 | 8960 | 2370 |
| 573 | 20230616 | 102500 | 760566260 | 8980 | 8970 | 8980 | 8960 | 1060 |
| 574 | 20230616 | 102400 | 751057040 | 8970 | 8960 | 8970 | 8960 | 1676 |
| 575 | 20230616 | 102300 | 736026710 | 8970 | 8970 | 8980 | 8970 | 1720 |
| 576 | 20230616 | 102200 | 720598210 | 8970 | 8990 | 8990 | 8970 | 2767 |
| 577 | 20230616 | 102100 | 695750260 | 8990 | 8990 | 8990 | 8990 | 1799 |
| 578 | 20230616 | 102000 | 679577250 | 8990 | 8990 | 9000 | 8990 | 226 |
| 579 | 20230616 | 101900 | 677544380 | 8990 | 9000 | 9000 | 8990 | 94 |
| 580 | 20230616 | 101800 | 676698410 | 9000 | 8990 | 9000 | 8990 | 418 |
| 581 | 20230616 | 101700 | 672940440 | 9000 | 9010 | 9010 | 9000 | 417 |
| 582 | 20230616 | 101600 | 669187300 | 9000 | 9000 | 9000 | 8990 | 783 |
| 583 | 20230616 | 101500 | 662140450 | 9000 | 9000 | 9000 | 9000 | 512 |
| 584 | 20230616 | 101400 | 657532450 | 9000 | 9000 | 9000 | 9000 | 605 |
| 585 | 20230616 | 101300 | 652087450 | 9000 | 9000 | 9000 | 9000 | 942 |
| 586 | 20230616 | 101200 | 643609450 | 8990 | 8990 | 9000 | 8990 | 343 |
| 587 | 20230616 | 101100 | 640525000 | 9000 | 8990 | 9000 | 8990 | 1082 |
| 588 | 20230616 | 101000 | 630793350 | 9000 | 9010 | 9010 | 9000 | 1246 |
| 589 | 20230616 | 100900 | 619579150 | 9000 | 9000 | 9000 | 9000 | 15 |
| 590 | 20230616 | 100800 | 619444150 | 9010 | 9010 | 9010 | 9010 | 173 |
| 591 | 20230616 | 100700 | 617885420 | 9010 | 9020 | 9020 | 9000 | 178 |
| 592 | 20230616 | 100600 | 616281660 | 9020 | 9010 | 9020 | 9010 | 459 |
| 593 | 20230616 | 100500 | 612145340 | 9010 | 9010 | 9010 | 9010 | 15 |
| 594 | 20230616 | 100400 | 612010190 | 9020 | 9020 | 9020 | 9020 | 97 |
| 595 | 20230616 | 100300 | 611135250 | 9020 | 9020 | 9020 | 9010 | 397 |
| 596 | 20230616 | 100200 | 607554430 | 9010 | 9000 | 9010 | 9000 | 499 |
| 597 | 20230616 | 100100 | 603059970 | 9000 | 9010 | 9010 | 9000 | 840 |
| 598 | 20230616 | 100000 | 595496210 | 9020 | 9020 | 9020 | 9020 | 21 |
| 599 | 20230616 | 095900 | 595306790 | 9010 | 9020 | 9020 | 9010 | 432 |
| 600 | 20230616 | 095800 | 591414030 | 9010 | 9020 | 9020 | 9010 | 47 |
| 601 | 20230616 | 095700 | 590990460 | 9020 | 9020 | 9020 | 9020 | 41 |
| 602 | 20230616 | 095600 | 590620640 | 9020 | 9010 | 9020 | 9010 | 112 |
| 603 | 20230616 | 095500 | 589611440 | 9010 | 9000 | 9010 | 9000 | 108 |
| 604 | 20230616 | 095400 | 588639390 | 9000 | 9000 | 9000 | 8990 | 1145 |
| 605 | 20230616 | 095300 | 578334510 | 9000 | 9000 | 9000 | 9000 | 186 |
| 606 | 20230616 | 095200 | 576660510 | 9010 | 9010 | 9010 | 8990 | 91 |
| 607 | 20230616 | 095100 | 575841420 | 9000 | 9000 | 9000 | 9000 | 103 |
| 608 | 20230616 | 095000 | 574914420 | 9000 | 9010 | 9020 | 8990 | 2842 |
| 609 | 20230616 | 094900 | 549323360 | 9020 | 9030 | 9030 | 9020 | 617 |
| 610 | 20230616 | 094800 | 543757890 | 9020 | 9020 | 9020 | 9020 | 15 |
| 611 | 20230616 | 094700 | 543622590 | 9030 | 9030 | 9030 | 9020 | 311 |
| 612 | 20230616 | 094600 | 540814270 | 9030 | 9020 | 9030 | 9020 | 535 |
| 613 | 20230616 | 094500 | 535983520 | 9020 | 9020 | 9020 | 9010 | 214 |
| 614 | 20230616 | 094400 | 534053360 | 9020 | 9020 | 9020 | 9010 | 325 |
| 615 | 20230616 | 094300 | 531121900 | 9020 | 9020 | 9020 | 9010 | 54 |
| 616 | 20230616 | 094200 | 530634940 | 9020 | 9030 | 9030 | 9020 | 288 |
| 617 | 20230616 | 094100 | 528037050 | 9030 | 9030 | 9030 | 9020 | 519 |
| 618 | 20230616 | 094000 | 523353880 | 9040 | 9040 | 9040 | 9040 | 26 |
| 619 | 20230616 | 093900 | 523118840 | 9020 | 9010 | 9020 | 9010 | 282 |
| 620 | 20230616 | 093800 | 520576430 | 9010 | 9020 | 9020 | 9010 | 128 |
| 621 | 20230616 | 093700 | 519422320 | 9020 | 9040 | 9040 | 9010 | 1091 |
| 622 | 20230616 | 093600 | 509583530 | 9040 | 9060 | 9060 | 9040 | 799 |
| 623 | 20230616 | 093500 | 502355230 | 9060 | 9070 | 9070 | 9060 | 364 |
| 624 | 20230616 | 093400 | 499056270 | 9080 | 9070 | 9080 | 9060 | 2787 |
| 625 | 20230616 | 093300 | 473765560 | 9070 | 9060 | 9070 | 9050 | 1363 |
| 626 | 20230616 | 093200 | 461414070 | 9060 | 9060 | 9060 | 9010 | 1622 |
| 627 | 20230616 | 093100 | 446760150 | 9060 | 9030 | 9070 | 9020 | 4309 |
| 628 | 20230616 | 093000 | 407749240 | 9010 | 9010 | 9030 | 9010 | 133 |
| 629 | 20230616 | 092900 | 406548490 | 9020 | 9000 | 9020 | 9000 | 156 |
| 630 | 20230616 | 092800 | 405144210 | 9000 | 9000 | 9000 | 9000 | 77 |
| 631 | 20230616 | 092700 | 404451210 | 9000 | 8990 | 9000 | 8990 | 37 |
| 632 | 20230616 | 092600 | 404118440 | 8990 | 9000 | 9000 | 8990 | 710 |
| 633 | 20230616 | 092500 | 397728860 | 9010 | 9010 | 9010 | 9000 | 172 |
| 634 | 20230616 | 092400 | 396180480 | 9010 | 9000 | 9010 | 9000 | 390 |
| 635 | 20230616 | 092300 | 392669690 | 9000 | 9000 | 9000 | 9000 | 284 |
| 636 | 20230616 | 092200 | 390113690 | 9000 | 9000 | 9010 | 8990 | 369 |
| 637 | 20230616 | 092100 | 386794150 | 9000 | 8990 | 9000 | 8990 | 626 |
| 638 | 20230616 | 092000 | 381165880 | 8990 | 8990 | 8990 | 8980 | 627 |
| 639 | 20230616 | 091900 | 375532860 | 8990 | 9020 | 9020 | 8990 | 166 |
| 640 | 20230616 | 091800 | 374039420 | 9020 | 8990 | 9030 | 8990 | 227 |
| 641 | 20230616 | 091700 | 371997550 | 8980 | 9000 | 9030 | 8980 | 10796 |
| 642 | 20230616 | 091600 | 274864120 | 9000 | 9000 | 9010 | 9000 | 1059 |
| 643 | 20230616 | 091500 | 265333110 | 9010 | 9010 | 9010 | 9000 | 398 |
| 644 | 20230616 | 091400 | 261750970 | 9000 | 9020 | 9030 | 9000 | 4139 |
| 645 | 20230616 | 091300 | 224437410 | 9030 | 9020 | 9030 | 9020 | 87 |
| 646 | 20230616 | 091200 | 223651920 | 9020 | 9040 | 9040 | 9010 | 353 |
| 647 | 20230616 | 091100 | 220468430 | 9040 | 9020 | 9040 | 9010 | 1724 |
| 648 | 20230616 | 091000 | 204922600 | 9020 | 9040 | 9040 | 9020 | 654 |
| 649 | 20230616 | 090900 | 199017510 | 9030 | 9050 | 9050 | 9030 | 353 |
| 650 | 20230616 | 090800 | 195825130 | 9050 | 9050 | 9050 | 9050 | 341 |
| 651 | 20230616 | 090700 | 192739080 | 9060 | 9060 | 9060 | 9050 | 242 |
| 652 | 20230616 | 090600 | 190547590 | 9060 | 9060 | 9060 | 9040 | 1015 |
| 653 | 20230616 | 090500 | 181359450 | 9050 | 9050 | 9060 | 9050 | 134 |
| 654 | 20230616 | 090400 | 180146610 | 9060 | 9070 | 9080 | 9060 | 1465 |
| 655 | 20230616 | 090300 | 166871920 | 9080 | 9070 | 9080 | 9060 | 11725 |
| 656 | 20230616 | 090200 | 60442360 | 9070 | 9070 | 9110 | 9070 | 2188 |
| 657 | 20230616 | 090100 | 40571150 | 9080 | 9100 | 9120 | 9070 | 3033 |
| 658 | 20230616 | 090000 | 12989740 | 9100 | 9100 | 9130 | 9090 | 1427 |