35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 3 | 20230714 | 195000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230714 | 194900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230714 | 194800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230714 | 194700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230714 | 194600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230714 | 194500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230714 | 194400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230714 | 194300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230714 | 194200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230714 | 194100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230714 | 194000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230714 | 193900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230714 | 193800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230714 | 193700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230714 | 193600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230714 | 193500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230714 | 193400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230714 | 193300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230714 | 193200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230714 | 193100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230714 | 193000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230714 | 192900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230714 | 192800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230714 | 192700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230714 | 192600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230714 | 192500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230714 | 192400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230714 | 192300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230714 | 192200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230714 | 192100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 33 | 20230714 | 192000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230714 | 191900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230714 | 191800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230714 | 191700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230714 | 191600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230714 | 191500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230714 | 191400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230714 | 191300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230714 | 191200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230714 | 191100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230714 | 191000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230714 | 190900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230714 | 190800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230714 | 190700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230714 | 190600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230714 | 190500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230714 | 190400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230714 | 190300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230714 | 190200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230714 | 190100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230714 | 190000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230714 | 185900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230714 | 185800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230714 | 185700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230714 | 185600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230714 | 185500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230714 | 185400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230714 | 185300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230714 | 185200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230714 | 185100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 63 | 20230714 | 185000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230714 | 184900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230714 | 184800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230714 | 184700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230714 | 184600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230714 | 184500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230714 | 184400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230714 | 184300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230714 | 184200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230714 | 184100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230714 | 184000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230714 | 183900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230714 | 183800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230714 | 183700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230714 | 183600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230714 | 183500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230714 | 183400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230714 | 183300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230714 | 183200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230714 | 183100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230714 | 183000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230714 | 182900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230714 | 182800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230714 | 182700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230714 | 182600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230714 | 182500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230714 | 182400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230714 | 182300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230714 | 182200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230714 | 182100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 93 | 20230714 | 182000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230714 | 181900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230714 | 181800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230714 | 181700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230714 | 181600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230714 | 181500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230714 | 181400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230714 | 181300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230714 | 181200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230714 | 181100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230714 | 181000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230714 | 180900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230714 | 180800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230714 | 180700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230714 | 180600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230714 | 180500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230714 | 180400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230714 | 180300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230714 | 180200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230714 | 180100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230714 | 180000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230714 | 175900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230714 | 175800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230714 | 175700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230714 | 175600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230714 | 175500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230714 | 175400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230714 | 175300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230714 | 175200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230714 | 175100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 123 | 20230714 | 175000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230714 | 174900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230714 | 174800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230714 | 174700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230714 | 174600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230714 | 174500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230714 | 174400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230714 | 174300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230714 | 174200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230714 | 174100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230714 | 174000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230714 | 173900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230714 | 173800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230714 | 173700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230714 | 173600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230714 | 173500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230714 | 173400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230714 | 173300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230714 | 173200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230714 | 173100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230714 | 173000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230714 | 172900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230714 | 172800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230714 | 172700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230714 | 172600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230714 | 172500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230714 | 172400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230714 | 172300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230714 | 172200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230714 | 172100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 153 | 20230714 | 172000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230714 | 171900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230714 | 171800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230714 | 171700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230714 | 171600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230714 | 171500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230714 | 171400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230714 | 171300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230714 | 171200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230714 | 171100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230714 | 171000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230714 | 170900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230714 | 170800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230714 | 170700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230714 | 170600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230714 | 170500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230714 | 170400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230714 | 170300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230714 | 170200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230714 | 170100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230714 | 170000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230714 | 165900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230714 | 165800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230714 | 165700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230714 | 165600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230714 | 165500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230714 | 165400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230714 | 165300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230714 | 165200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230714 | 165100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 183 | 20230714 | 165000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230714 | 164900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230714 | 164800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230714 | 164700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230714 | 164600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230714 | 164500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230714 | 164400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230714 | 164300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230714 | 164200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230714 | 164100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230714 | 164000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230714 | 163900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230714 | 163800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230714 | 163700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230714 | 163600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230714 | 163500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230714 | 163400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230714 | 163300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230714 | 163200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230714 | 163100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230714 | 163000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230714 | 162900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230714 | 162800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230714 | 162700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230714 | 162600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230714 | 162500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230714 | 162400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230714 | 162300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230714 | 162200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230714 | 162100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 213 | 20230714 | 162000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230714 | 161900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230714 | 161800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230714 | 161700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230714 | 161600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230714 | 161500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230714 | 161400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230714 | 161300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230714 | 161200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230714 | 161100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230714 | 161000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230714 | 160900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230714 | 160800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230714 | 160700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230714 | 160600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230714 | 160500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230714 | 160400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230714 | 160300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230714 | 160200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230714 | 160100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230714 | 160000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230714 | 155900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230714 | 155800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230714 | 155700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230714 | 155600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230714 | 155500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230714 | 155400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230714 | 155300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230714 | 155200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230714 | 155100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 243 | 20230714 | 155000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230714 | 154900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230714 | 154800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230714 | 154700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230714 | 154600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230714 | 154500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230714 | 154400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230714 | 154300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230714 | 154200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230714 | 154100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230714 | 154000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230714 | 153900 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230714 | 153800 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230714 | 153700 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230714 | 153600 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230714 | 153500 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230714 | 153400 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230714 | 153300 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230714 | 153200 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230714 | 153100 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230714 | 153000 | 5837467250 | 20800 | 20800 | 20800 | 20800 | 1987 |
| 264 | 20230714 | 152900 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230714 | 152800 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230714 | 152700 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230714 | 152600 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230714 | 152500 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230714 | 152400 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230714 | 152300 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230714 | 152200 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230714 | 152100 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 273 | 20230714 | 152000 | 5796137650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230714 | 151900 | 5796137650 | 20800 | 20800 | 20800 | 20750 | 737 |
| 275 | 20230714 | 151800 | 5780813400 | 20800 | 20700 | 20800 | 20650 | 1901 |
| 276 | 20230714 | 151700 | 5741437750 | 20750 | 20750 | 20750 | 20700 | 971 |
| 277 | 20230714 | 151600 | 5721294500 | 20800 | 20800 | 20850 | 20750 | 554 |
| 278 | 20230714 | 151500 | 5709782750 | 20850 | 20750 | 20850 | 20750 | 1117 |
| 279 | 20230714 | 151400 | 5686602500 | 20750 | 20900 | 20900 | 20750 | 2705 |
| 280 | 20230714 | 151300 | 5630276000 | 20900 | 20900 | 20900 | 20850 | 763 |
| 281 | 20230714 | 151200 | 5614336200 | 20900 | 20900 | 20900 | 20900 | 60 |
| 282 | 20230714 | 151100 | 5613082200 | 20900 | 20900 | 20950 | 20900 | 154 |
| 283 | 20230714 | 151000 | 5609862050 | 20850 | 20850 | 20900 | 20850 | 2204 |
| 284 | 20230714 | 150900 | 5563808650 | 20850 | 20800 | 20850 | 20800 | 3245 |
| 285 | 20230714 | 150800 | 5496166400 | 20800 | 20800 | 20800 | 20800 | 132 |
| 286 | 20230714 | 150700 | 5493420800 | 20800 | 20850 | 20850 | 20800 | 384 |
| 287 | 20230714 | 150600 | 5485432400 | 20800 | 20800 | 20800 | 20800 | 129 |
| 288 | 20230714 | 150500 | 5482749200 | 20800 | 20850 | 20850 | 20800 | 27 |
| 289 | 20230714 | 150400 | 5482186750 | 20800 | 20850 | 20850 | 20800 | 150 |
| 290 | 20230714 | 150300 | 5479066000 | 20800 | 20850 | 20850 | 20800 | 1561 |
| 291 | 20230714 | 150200 | 5446523200 | 20800 | 20850 | 20850 | 20800 | 241 |
| 292 | 20230714 | 150100 | 5441502900 | 20800 | 20800 | 20800 | 20800 | 1168 |
| 293 | 20230714 | 150000 | 5417208500 | 20800 | 20750 | 20800 | 20750 | 564 |
| 294 | 20230714 | 145900 | 5405483750 | 20800 | 20800 | 20800 | 20800 | 828 |
| 295 | 20230714 | 145800 | 5388261350 | 20800 | 20850 | 20850 | 20800 | 58 |
| 296 | 20230714 | 145700 | 5387054800 | 20800 | 20800 | 20800 | 20800 | 1695 |
| 297 | 20230714 | 145600 | 5351798800 | 20750 | 20750 | 20750 | 20700 | 799 |
| 298 | 20230714 | 145500 | 5335226500 | 20750 | 20650 | 20750 | 20650 | 449 |
| 299 | 20230714 | 145400 | 5325935450 | 20650 | 20650 | 20650 | 20650 | 129 |
| 300 | 20230714 | 145300 | 5323271600 | 20700 | 20700 | 20700 | 20700 | 25 |
| 301 | 20230714 | 145200 | 5322754100 | 20700 | 20700 | 20700 | 20700 | 20 |
| 302 | 20230714 | 145100 | 5322340100 | 20700 | 20750 | 20750 | 20700 | 398 |
| 303 | 20230714 | 145000 | 5314100500 | 20750 | 20700 | 20750 | 20700 | 182 |
| 304 | 20230714 | 144900 | 5310333000 | 20700 | 20700 | 20750 | 20700 | 390 |
| 305 | 20230714 | 144800 | 5302259950 | 20750 | 20700 | 20750 | 20700 | 331 |
| 306 | 20230714 | 144700 | 5295408200 | 20700 | 20700 | 20700 | 20700 | 269 |
| 307 | 20230714 | 144600 | 5289839900 | 20650 | 20700 | 20700 | 20650 | 230 |
| 308 | 20230714 | 144500 | 5285080500 | 20650 | 20650 | 20650 | 20650 | 10 |
| 309 | 20230714 | 144400 | 5284874000 | 20700 | 20700 | 20700 | 20700 | 129 |
| 310 | 20230714 | 144300 | 5282203700 | 20700 | 20750 | 20750 | 20650 | 104 |
| 311 | 20230714 | 144200 | 5280051000 | 20700 | 20700 | 20700 | 20700 | 130 |
| 312 | 20230714 | 144100 | 5277360000 | 20700 | 20650 | 20700 | 20650 | 503 |
| 313 | 20230714 | 144000 | 5266960750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20230714 | 143900 | 5266960750 | 20650 | 20650 | 20650 | 20650 | 172 |
| 315 | 20230714 | 143800 | 5263408950 | 20700 | 20700 | 20750 | 20700 | 983 |
| 316 | 20230714 | 143700 | 5243059700 | 20700 | 20700 | 20700 | 20700 | 6 |
| 317 | 20230714 | 143600 | 5242935500 | 20700 | 20750 | 20750 | 20700 | 130 |
| 318 | 20230714 | 143500 | 5240244450 | 20750 | 20750 | 20750 | 20750 | 200 |
| 319 | 20230714 | 143400 | 5236094450 | 20800 | 20750 | 20800 | 20750 | 1500 |
| 320 | 20230714 | 143300 | 5204932950 | 20700 | 20700 | 20700 | 20700 | 129 |
| 321 | 20230714 | 143200 | 5202262650 | 20750 | 20650 | 20750 | 20650 | 172 |
| 322 | 20230714 | 143100 | 5198710750 | 20650 | 20700 | 20700 | 20650 | 301 |
| 323 | 20230714 | 143000 | 5192485050 | 20700 | 20650 | 20750 | 20650 | 101 |
| 324 | 20230714 | 142900 | 5190396800 | 20750 | 20650 | 20750 | 20650 | 605 |
| 325 | 20230714 | 142800 | 5177888400 | 20600 | 20600 | 20650 | 20600 | 386 |
| 326 | 20230714 | 142700 | 5169935600 | 20550 | 20650 | 20650 | 20550 | 1711 |
| 327 | 20230714 | 142600 | 5134721200 | 20600 | 20600 | 20600 | 20600 | 429 |
| 328 | 20230714 | 142500 | 5125883800 | 20600 | 20600 | 20600 | 20600 | 10 |
| 329 | 20230714 | 142400 | 5125677800 | 20650 | 20600 | 20650 | 20600 | 213 |
| 330 | 20230714 | 142300 | 5121289500 | 20600 | 20600 | 20600 | 20600 | 25 |
| 331 | 20230714 | 142200 | 5120774500 | 20600 | 20600 | 20600 | 20600 | 400 |
| 332 | 20230714 | 142100 | 5112534500 | 20650 | 20600 | 20650 | 20600 | 837 |
| 333 | 20230714 | 142000 | 5095254250 | 20600 | 20600 | 20600 | 20600 | 183 |
| 334 | 20230714 | 141900 | 5091484450 | 20600 | 20650 | 20650 | 20600 | 1027 |
| 335 | 20230714 | 141800 | 5070326900 | 20650 | 20700 | 20700 | 20650 | 92 |
| 336 | 20230714 | 141700 | 5068426550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20230714 | 141600 | 5068426550 | 20700 | 20650 | 20700 | 20650 | 195 |
| 338 | 20230714 | 141500 | 5064399300 | 20650 | 20650 | 20650 | 20650 | 692 |
| 339 | 20230714 | 141400 | 5050109500 | 20650 | 20600 | 20650 | 20600 | 520 |
| 340 | 20230714 | 141300 | 5039388950 | 20550 | 20600 | 20600 | 20550 | 2119 |
| 341 | 20230714 | 141200 | 4995820050 | 20600 | 20600 | 20600 | 20600 | 361 |
| 342 | 20230714 | 141100 | 4988383450 | 20650 | 20700 | 20700 | 20650 | 1244 |
| 343 | 20230714 | 141000 | 4962689800 | 20650 | 20650 | 20650 | 20650 | 74 |
| 344 | 20230714 | 140900 | 4961161700 | 20650 | 20650 | 20650 | 20650 | 10 |
| 345 | 20230714 | 140800 | 4960955200 | 20650 | 20650 | 20650 | 20650 | 169 |
| 346 | 20230714 | 140700 | 4957465350 | 20650 | 20700 | 20750 | 20650 | 3336 |
| 347 | 20230714 | 140600 | 4888531850 | 20700 | 20750 | 20750 | 20700 | 413 |
| 348 | 20230714 | 140500 | 4879963750 | 20800 | 20850 | 20850 | 20800 | 376 |
| 349 | 20230714 | 140400 | 4872142900 | 20850 | 20850 | 20850 | 20850 | 2 |
| 350 | 20230714 | 140300 | 4872101200 | 20800 | 20900 | 20950 | 20800 | 524 |
| 351 | 20230714 | 140200 | 4861124700 | 20900 | 20900 | 20900 | 20900 | 4 |
| 352 | 20230714 | 140100 | 4861041100 | 20950 | 20900 | 20950 | 20900 | 1112 |
| 353 | 20230714 | 140000 | 4837789150 | 20900 | 20850 | 20950 | 20850 | 527 |
| 354 | 20230714 | 135900 | 4826760100 | 20900 | 20900 | 20950 | 20850 | 2204 |
| 355 | 20230714 | 135800 | 4780604650 | 20900 | 20950 | 20950 | 20850 | 484 |
| 356 | 20230714 | 135700 | 4770472400 | 20950 | 20850 | 20950 | 20850 | 441 |
| 357 | 20230714 | 135600 | 4761256300 | 20900 | 20800 | 20900 | 20750 | 141 |
| 358 | 20230714 | 135500 | 4758323800 | 20750 | 20900 | 20900 | 20750 | 1714 |
| 359 | 20230714 | 135400 | 4722683500 | 20900 | 20850 | 20900 | 20850 | 12 |
| 360 | 20230714 | 135300 | 4722433200 | 20950 | 20900 | 20950 | 20900 | 422 |
| 361 | 20230714 | 135200 | 4713600350 | 20950 | 20900 | 20950 | 20900 | 316 |
| 362 | 20230714 | 135100 | 4706995900 | 20900 | 20800 | 20900 | 20800 | 304 |
| 363 | 20230714 | 135000 | 4700657950 | 20850 | 20900 | 20900 | 20850 | 58 |
| 364 | 20230714 | 134900 | 4699448600 | 20900 | 20900 | 20900 | 20850 | 489 |
| 365 | 20230714 | 134800 | 4689228550 | 20950 | 20900 | 20950 | 20850 | 2153 |
| 366 | 20230714 | 134700 | 4644199400 | 20900 | 20850 | 20900 | 20850 | 709 |
| 367 | 20230714 | 134600 | 4629415750 | 20800 | 20800 | 20800 | 20800 | 670 |
| 368 | 20230714 | 134500 | 4615479750 | 20800 | 20800 | 20800 | 20800 | 675 |
| 369 | 20230714 | 134400 | 4601439750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 370 | 20230714 | 134300 | 4601439750 | 20800 | 20750 | 20800 | 20750 | 140 |
| 371 | 20230714 | 134200 | 4598534150 | 20750 | 20750 | 20750 | 20750 | 500 |
| 372 | 20230714 | 134100 | 4588159150 | 20750 | 20750 | 20750 | 20750 | 245 |
| 373 | 20230714 | 134000 | 4583075400 | 20750 | 20800 | 20800 | 20750 | 182 |
| 374 | 20230714 | 133900 | 4579296200 | 20800 | 20750 | 20800 | 20700 | 2120 |
| 375 | 20230714 | 133800 | 4535211500 | 20700 | 20750 | 20750 | 20700 | 134 |
| 376 | 20230714 | 133700 | 4532437650 | 20750 | 20700 | 20750 | 20700 | 426 |
| 377 | 20230714 | 133600 | 4523606300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 378 | 20230714 | 133500 | 4523606300 | 20650 | 20600 | 20650 | 20600 | 470 |
| 379 | 20230714 | 133400 | 4513912250 | 20600 | 20600 | 20600 | 20600 | 10 |
| 380 | 20230714 | 133300 | 4513706250 | 20650 | 20600 | 20650 | 20600 | 466 |
| 381 | 20230714 | 133200 | 4504104750 | 20600 | 20650 | 20650 | 20600 | 34 |
| 382 | 20230714 | 133100 | 4503404300 | 20650 | 20650 | 20650 | 20650 | 38 |
| 383 | 20230714 | 133000 | 4502619600 | 20650 | 20650 | 20650 | 20650 | 233 |
| 384 | 20230714 | 132900 | 4497808150 | 20700 | 20650 | 20700 | 20650 | 69 |
| 385 | 20230714 | 132800 | 4496382350 | 20700 | 20750 | 20750 | 20700 | 56 |
| 386 | 20230714 | 132700 | 4495223100 | 20750 | 20800 | 20800 | 20750 | 4 |
| 387 | 20230714 | 132600 | 4495140050 | 20750 | 20700 | 20750 | 20700 | 1500 |
| 388 | 20230714 | 132500 | 4464021550 | 20700 | 20600 | 20700 | 20600 | 582 |
| 389 | 20230714 | 132400 | 4451974350 | 20600 | 20650 | 20650 | 20600 | 85 |
| 390 | 20230714 | 132300 | 4450223100 | 20650 | 20700 | 20700 | 20650 | 83 |
| 391 | 20230714 | 132200 | 4448506400 | 20750 | 20650 | 20750 | 20650 | 74 |
| 392 | 20230714 | 132100 | 4446974450 | 20650 | 20650 | 20650 | 20650 | 305 |
| 393 | 20230714 | 132000 | 4440676200 | 20600 | 20600 | 20600 | 20600 | 132 |
| 394 | 20230714 | 131900 | 4437957000 | 20650 | 20650 | 20650 | 20650 | 4 |
| 395 | 20230714 | 131800 | 4437874400 | 20650 | 20600 | 20650 | 20600 | 130 |
| 396 | 20230714 | 131700 | 4435196350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 397 | 20230714 | 131600 | 4435196350 | 20650 | 20600 | 20650 | 20600 | 2 |
| 398 | 20230714 | 131500 | 4435155100 | 20600 | 20600 | 20650 | 20600 | 675 |
| 399 | 20230714 | 131400 | 4421250000 | 20600 | 20600 | 20600 | 20600 | 4 |
| 400 | 20230714 | 131300 | 4421167600 | 20600 | 20600 | 20600 | 20600 | 468 |
| 401 | 20230714 | 131200 | 4411526800 | 20600 | 20600 | 20650 | 20600 | 1510 |
| 402 | 20230714 | 131100 | 4380395800 | 20600 | 20650 | 20700 | 20600 | 255 |
| 403 | 20230714 | 131000 | 4375137100 | 20600 | 20650 | 20650 | 20600 | 196 |
| 404 | 20230714 | 130900 | 4371096650 | 20650 | 20650 | 20650 | 20600 | 169 |
| 405 | 20230714 | 130800 | 4367612300 | 20650 | 20600 | 20650 | 20600 | 114 |
| 406 | 20230714 | 130700 | 4365258900 | 20600 | 20600 | 20600 | 20600 | 272 |
| 407 | 20230714 | 130600 | 4359655700 | 20650 | 20650 | 20650 | 20650 | 76 |
| 408 | 20230714 | 130500 | 4358086300 | 20650 | 20700 | 20700 | 20650 | 2037 |
| 409 | 20230714 | 130400 | 4316020200 | 20700 | 20700 | 20700 | 20700 | 23 |
| 410 | 20230714 | 130300 | 4315544100 | 20700 | 20700 | 20700 | 20700 | 517 |
| 411 | 20230714 | 130200 | 4304842200 | 20700 | 20750 | 20750 | 20650 | 517 |
| 412 | 20230714 | 130100 | 4294129550 | 20800 | 20800 | 20800 | 20750 | 86 |
| 413 | 20230714 | 130000 | 4292342250 | 20750 | 20800 | 20800 | 20750 | 177 |
| 414 | 20230714 | 125900 | 4288668100 | 20800 | 20750 | 20800 | 20750 | 3 |
| 415 | 20230714 | 125800 | 4288605750 | 20750 | 20700 | 20750 | 20700 | 377 |
| 416 | 20230714 | 125700 | 4280789150 | 20700 | 20750 | 20750 | 20700 | 443 |
| 417 | 20230714 | 125600 | 4271603350 | 20800 | 20800 | 20800 | 20800 | 55 |
| 418 | 20230714 | 125500 | 4270459350 | 20800 | 20800 | 20800 | 20800 | 128 |
| 419 | 20230714 | 125400 | 4267796950 | 20850 | 20850 | 20850 | 20850 | 56 |
| 420 | 20230714 | 125300 | 4266629350 | 20800 | 20800 | 20800 | 20800 | 161 |
| 421 | 20230714 | 125200 | 4263280550 | 20800 | 20800 | 20850 | 20800 | 498 |
| 422 | 20230714 | 125100 | 4252922050 | 20850 | 20800 | 20850 | 20800 | 67 |
| 423 | 20230714 | 125000 | 4251528400 | 20800 | 20850 | 20850 | 20800 | 141 |
| 424 | 20230714 | 124900 | 4248595150 | 20800 | 20800 | 20850 | 20800 | 952 |
| 425 | 20230714 | 124800 | 4228765700 | 20800 | 20850 | 20900 | 20800 | 260 |
| 426 | 20230714 | 124700 | 4223344300 | 21000 | 20600 | 21000 | 20600 | 17768 |
| 427 | 20230714 | 124600 | 3851930950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 428 | 20230714 | 124500 | 3851930950 | 20650 | 20600 | 20650 | 20600 | 534 |
| 429 | 20230714 | 124400 | 3840930500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 430 | 20230714 | 124300 | 3840930500 | 20600 | 20600 | 20600 | 20600 | 10 |
| 431 | 20230714 | 124200 | 3840724500 | 20600 | 20650 | 20650 | 20600 | 391 |
| 432 | 20230714 | 124100 | 3832656800 | 20650 | 20550 | 20650 | 20550 | 2508 |
| 433 | 20230714 | 124000 | 3780901000 | 20600 | 20550 | 20600 | 20550 | 1258 |
| 434 | 20230714 | 123900 | 3754992650 | 20550 | 20550 | 20550 | 20550 | 184 |
| 435 | 20230714 | 123800 | 3751211450 | 20550 | 20550 | 20550 | 20550 | 1074 |
| 436 | 20230714 | 123700 | 3729140750 | 20500 | 20500 | 20500 | 20500 | 221 |
| 437 | 20230714 | 123600 | 3724610250 | 20500 | 20550 | 20550 | 20500 | 3739 |
| 438 | 20230714 | 123500 | 3647958950 | 20500 | 20500 | 20500 | 20500 | 227 |
| 439 | 20230714 | 123400 | 3643305450 | 20500 | 20600 | 20600 | 20500 | 111 |
| 440 | 20230714 | 123300 | 3641028850 | 20550 | 20550 | 20550 | 20550 | 1173 |
| 441 | 20230714 | 123200 | 3616923700 | 20550 | 20500 | 20550 | 20500 | 730 |
| 442 | 20230714 | 123100 | 3601928600 | 20500 | 20500 | 20500 | 20500 | 2 |
| 443 | 20230714 | 123000 | 3601887600 | 20450 | 20500 | 20500 | 20450 | 419 |
| 444 | 20230714 | 122900 | 3593308650 | 20550 | 20550 | 20550 | 20500 | 126 |
| 445 | 20230714 | 122800 | 3590721850 | 20500 | 20500 | 20500 | 20500 | 200 |
| 446 | 20230714 | 122700 | 3586621850 | 20500 | 20500 | 20500 | 20500 | 221 |
| 447 | 20230714 | 122600 | 3582091350 | 20500 | 20500 | 20500 | 20500 | 7 |
| 448 | 20230714 | 122500 | 3581947850 | 20500 | 20500 | 20500 | 20500 | 97 |
| 449 | 20230714 | 122400 | 3579959350 | 20500 | 20550 | 20550 | 20500 | 42 |
| 450 | 20230714 | 122300 | 3579097850 | 20550 | 20550 | 20550 | 20550 | 3 |
| 451 | 20230714 | 122200 | 3579036200 | 20500 | 20450 | 20500 | 20450 | 133 |
| 452 | 20230714 | 122100 | 3576316150 | 20500 | 20500 | 20550 | 20500 | 50 |
| 453 | 20230714 | 122000 | 3575291100 | 20500 | 20500 | 20500 | 20500 | 167 |
| 454 | 20230714 | 121900 | 3571867600 | 20500 | 20500 | 20500 | 20500 | 234 |
| 455 | 20230714 | 121800 | 3567070600 | 20550 | 20550 | 20550 | 20550 | 8 |
| 456 | 20230714 | 121700 | 3566906200 | 20550 | 20550 | 20550 | 20500 | 218 |
| 457 | 20230714 | 121600 | 3562434650 | 20500 | 20500 | 20500 | 20500 | 110 |
| 458 | 20230714 | 121500 | 3560179650 | 20550 | 20550 | 20550 | 20500 | 51 |
| 459 | 20230714 | 121400 | 3559131650 | 20600 | 20550 | 20600 | 20550 | 426 |
| 460 | 20230714 | 121300 | 3550377300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 461 | 20230714 | 121200 | 3550377300 | 20550 | 20600 | 20600 | 20550 | 134 |
| 462 | 20230714 | 121100 | 3547623350 | 20600 | 20550 | 20600 | 20550 | 137 |
| 463 | 20230714 | 121000 | 3544806850 | 20550 | 20550 | 20550 | 20550 | 74 |
| 464 | 20230714 | 120900 | 3543286150 | 20550 | 20600 | 20600 | 20550 | 676 |
| 465 | 20230714 | 120800 | 3529367000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 466 | 20230714 | 120700 | 3529367000 | 20600 | 20600 | 20600 | 20600 | 128 |
| 467 | 20230714 | 120600 | 3526730200 | 20650 | 20650 | 20650 | 20650 | 1 |
| 468 | 20230714 | 120500 | 3526709550 | 20600 | 20600 | 20600 | 20600 | 20 |
| 469 | 20230714 | 120400 | 3526297550 | 20600 | 20600 | 20650 | 20600 | 171 |
| 470 | 20230714 | 120300 | 3522774600 | 20650 | 20650 | 20650 | 20650 | 10 |
| 471 | 20230714 | 120200 | 3522568100 | 20600 | 20600 | 20600 | 20600 | 129 |
| 472 | 20230714 | 120100 | 3519910700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 473 | 20230714 | 120000 | 3519910700 | 20600 | 20650 | 20650 | 20600 | 27 |
| 474 | 20230714 | 115900 | 3519354150 | 20600 | 20600 | 20650 | 20600 | 213 |
| 475 | 20230714 | 115800 | 3514966100 | 20600 | 20600 | 20600 | 20600 | 26 |
| 476 | 20230714 | 115700 | 3514430500 | 20600 | 20600 | 20600 | 20600 | 654 |
| 477 | 20230714 | 115600 | 3500958100 | 20600 | 20550 | 20600 | 20550 | 780 |
| 478 | 20230714 | 115500 | 3484908800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 479 | 20230714 | 115400 | 3484908800 | 20600 | 20650 | 20650 | 20550 | 531 |
| 480 | 20230714 | 115300 | 3473947450 | 20600 | 20600 | 20600 | 20600 | 10 |
| 481 | 20230714 | 115200 | 3473741450 | 20600 | 20600 | 20650 | 20550 | 915 |
| 482 | 20230714 | 115100 | 3454892650 | 20600 | 20650 | 20650 | 20600 | 20 |
| 483 | 20230714 | 115000 | 3454480150 | 20650 | 20650 | 20650 | 20650 | 6 |
| 484 | 20230714 | 114900 | 3454356250 | 20600 | 20650 | 20650 | 20600 | 135 |
| 485 | 20230714 | 114800 | 3451574950 | 20650 | 20650 | 20650 | 20650 | 1 |
| 486 | 20230714 | 114700 | 3451554300 | 20650 | 20600 | 20650 | 20600 | 134 |
| 487 | 20230714 | 114600 | 3448793600 | 20600 | 20650 | 20650 | 20600 | 101 |
| 488 | 20230714 | 114500 | 3446712950 | 20650 | 20600 | 20650 | 20600 | 9 |
| 489 | 20230714 | 114400 | 3446527200 | 20600 | 20650 | 20650 | 20600 | 130 |
| 490 | 20230714 | 114300 | 3443849150 | 20650 | 20600 | 20650 | 20600 | 251 |
| 491 | 20230714 | 114200 | 3438678250 | 20600 | 20550 | 20600 | 20550 | 2669 |
| 492 | 20230714 | 114100 | 3383732550 | 20550 | 20550 | 20600 | 20550 | 310 |
| 493 | 20230714 | 114000 | 3377361750 | 20550 | 20650 | 20650 | 20550 | 3362 |
| 494 | 20230714 | 113900 | 3308106250 | 20600 | 20650 | 20650 | 20600 | 138 |
| 495 | 20230714 | 113800 | 3305263350 | 20650 | 20700 | 20700 | 20650 | 483 |
| 496 | 20230714 | 113700 | 3295283300 | 20700 | 20700 | 20700 | 20650 | 514 |
| 497 | 20230714 | 113600 | 3284643700 | 20650 | 20700 | 20700 | 20650 | 135 |
| 498 | 20230714 | 113500 | 3281855650 | 20700 | 20700 | 20700 | 20700 | 968 |
| 499 | 20230714 | 113400 | 3261818050 | 20700 | 20650 | 20700 | 20650 | 135 |
| 500 | 20230714 | 113300 | 3259030000 | 20650 | 20650 | 20650 | 20650 | 68 |
| 501 | 20230714 | 113200 | 3257625800 | 20650 | 20650 | 20700 | 20600 | 320 |
| 502 | 20230714 | 113100 | 3251017850 | 20650 | 20700 | 20700 | 20650 | 141 |
| 503 | 20230714 | 113000 | 3248105600 | 20700 | 20650 | 20700 | 20650 | 427 |
| 504 | 20230714 | 112900 | 3239287900 | 20600 | 20650 | 20650 | 20600 | 135 |
| 505 | 20230714 | 112800 | 3236506550 | 20650 | 20650 | 20650 | 20650 | 5 |
| 506 | 20230714 | 112700 | 3236403300 | 20650 | 20650 | 20650 | 20650 | 6 |
| 507 | 20230714 | 112600 | 3236279400 | 20600 | 20600 | 20600 | 20600 | 129 |
| 508 | 20230714 | 112500 | 3233622000 | 20600 | 20600 | 20650 | 20600 | 240 |
| 509 | 20230714 | 112400 | 3228667600 | 20600 | 20650 | 20650 | 20600 | 249 |
| 510 | 20230714 | 112300 | 3223532150 | 20650 | 20600 | 20650 | 20600 | 166 |
| 511 | 20230714 | 112200 | 3220112250 | 20600 | 20600 | 20600 | 20600 | 67 |
| 512 | 20230714 | 112100 | 3218732050 | 20600 | 20600 | 20650 | 20600 | 131 |
| 513 | 20230714 | 112000 | 3216030950 | 20600 | 20600 | 20600 | 20600 | 366 |
| 514 | 20230714 | 111900 | 3208491350 | 20550 | 20600 | 20600 | 20550 | 158 |
| 515 | 20230714 | 111800 | 3205242050 | 20600 | 20550 | 20600 | 20550 | 216 |
| 516 | 20230714 | 111700 | 3200799000 | 20500 | 20650 | 20650 | 20500 | 1840 |
| 517 | 20230714 | 111600 | 3163003200 | 20650 | 20650 | 20650 | 20650 | 982 |
| 518 | 20230714 | 111500 | 3142724900 | 20650 | 20650 | 20650 | 20650 | 5 |
| 519 | 20230714 | 111400 | 3142621650 | 20650 | 20600 | 20650 | 20600 | 323 |
| 520 | 20230714 | 111300 | 3135967550 | 20600 | 20650 | 20650 | 20600 | 8 |
| 521 | 20230714 | 111200 | 3135802400 | 20650 | 20600 | 20650 | 20600 | 218 |
| 522 | 20230714 | 111100 | 3131302950 | 20600 | 20650 | 20650 | 20600 | 226 |
| 523 | 20230714 | 111000 | 3126646050 | 20650 | 20600 | 20650 | 20600 | 512 |
| 524 | 20230714 | 110900 | 3116073350 | 20600 | 20650 | 20650 | 20600 | 399 |
| 525 | 20230714 | 110800 | 3107834850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 526 | 20230714 | 110700 | 3107834850 | 20700 | 20700 | 20700 | 20700 | 25 |
| 527 | 20230714 | 110600 | 3107317350 | 20700 | 20700 | 20700 | 20700 | 344 |
| 528 | 20230714 | 110500 | 3100196550 | 20750 | 20700 | 20750 | 20700 | 156 |
| 529 | 20230714 | 110400 | 3096964550 | 20700 | 20750 | 20750 | 20700 | 16 |
| 530 | 20230714 | 110300 | 3096633050 | 20700 | 20700 | 20750 | 20700 | 377 |
| 531 | 20230714 | 110200 | 3088827100 | 20650 | 20700 | 20700 | 20650 | 146 |
| 532 | 20230714 | 110100 | 3085805350 | 20700 | 20700 | 20700 | 20700 | 175 |
| 533 | 20230714 | 110000 | 3082182850 | 20750 | 20750 | 20750 | 20750 | 57 |
| 534 | 20230714 | 105900 | 3081000100 | 20750 | 20600 | 20750 | 20600 | 6254 |
| 535 | 20230714 | 105800 | 2951821350 | 20650 | 20700 | 20700 | 20650 | 11 |
| 536 | 20230714 | 105700 | 2951593900 | 20650 | 20650 | 20650 | 20650 | 328 |
| 537 | 20230714 | 105600 | 2944820700 | 20550 | 20550 | 20650 | 20550 | 288 |
| 538 | 20230714 | 105500 | 2938898300 | 20600 | 20600 | 20600 | 20600 | 7 |
| 539 | 20230714 | 105400 | 2938754100 | 20550 | 20550 | 20550 | 20550 | 18 |
| 540 | 20230714 | 105300 | 2938384200 | 20550 | 20550 | 20550 | 20550 | 247 |
| 541 | 20230714 | 105200 | 2933308350 | 20550 | 20550 | 20550 | 20550 | 115 |
| 542 | 20230714 | 105100 | 2930945100 | 20500 | 20550 | 20550 | 20500 | 168 |
| 543 | 20230714 | 105000 | 2927495750 | 20600 | 20600 | 20600 | 20600 | 584 |
| 544 | 20230714 | 104900 | 2915465350 | 20600 | 20600 | 20600 | 20600 | 6 |
| 545 | 20230714 | 104800 | 2915341750 | 20550 | 20650 | 20650 | 20550 | 8 |
| 546 | 20230714 | 104700 | 2915176850 | 20650 | 20600 | 20650 | 20600 | 1089 |
| 547 | 20230714 | 104600 | 2892742650 | 20600 | 20600 | 20600 | 20500 | 3494 |
| 548 | 20230714 | 104500 | 2820894950 | 20600 | 20500 | 20600 | 20500 | 317 |
| 549 | 20230714 | 104400 | 2814395850 | 20550 | 20500 | 20550 | 20450 | 41 |
| 550 | 20230714 | 104300 | 2813556750 | 20450 | 20500 | 20500 | 20450 | 209 |
| 551 | 20230714 | 104200 | 2809272350 | 20550 | 20550 | 20550 | 20450 | 335 |
| 552 | 20230714 | 104100 | 2802398700 | 20500 | 20450 | 20500 | 20450 | 329 |
| 553 | 20230714 | 104000 | 2795660650 | 20500 | 20500 | 20500 | 20500 | 6 |
| 554 | 20230714 | 103900 | 2795537650 | 20450 | 20400 | 20450 | 20400 | 1670 |
| 555 | 20230714 | 103800 | 2761410550 | 20450 | 20450 | 20450 | 20400 | 2294 |
| 556 | 20230714 | 103700 | 2714609150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 557 | 20230714 | 103600 | 2714609150 | 20500 | 20500 | 20500 | 20450 | 1554 |
| 558 | 20230714 | 103500 | 2682827150 | 20500 | 20550 | 20550 | 20450 | 1196 |
| 559 | 20230714 | 103400 | 2658312050 | 20550 | 20550 | 20550 | 20500 | 401 |
| 560 | 20230714 | 103300 | 2650073850 | 20550 | 20550 | 20650 | 20550 | 62 |
| 561 | 20230714 | 103200 | 2648796500 | 20550 | 20550 | 20550 | 20550 | 387 |
| 562 | 20230714 | 103100 | 2640843650 | 20550 | 20600 | 20600 | 20500 | 1723 |
| 563 | 20230714 | 103000 | 2605411500 | 20550 | 20550 | 20550 | 20550 | 114 |
| 564 | 20230714 | 102900 | 2603068800 | 20600 | 20600 | 20650 | 20550 | 1102 |
| 565 | 20230714 | 102800 | 2580390050 | 20600 | 20650 | 20650 | 20600 | 105 |
| 566 | 20230714 | 102700 | 2578224550 | 20650 | 20550 | 20650 | 20550 | 666 |
| 567 | 20230714 | 102600 | 2564507400 | 20550 | 20600 | 20650 | 20550 | 1001 |
| 568 | 20230714 | 102500 | 2543885000 | 20650 | 20650 | 20650 | 20650 | 1618 |
| 569 | 20230714 | 102400 | 2510473300 | 20650 | 20650 | 20700 | 20650 | 408 |
| 570 | 20230714 | 102300 | 2502046600 | 20700 | 20750 | 20750 | 20700 | 374 |
| 571 | 20230714 | 102200 | 2494301650 | 20750 | 20700 | 20750 | 20700 | 292 |
| 572 | 20230714 | 102100 | 2488256200 | 20700 | 20700 | 20700 | 20700 | 327 |
| 573 | 20230714 | 102000 | 2481487300 | 20700 | 20700 | 20750 | 20700 | 140 |
| 574 | 20230714 | 101900 | 2478588900 | 20700 | 20700 | 20700 | 20700 | 117 |
| 575 | 20230714 | 101800 | 2476167000 | 20700 | 20700 | 20750 | 20700 | 129 |
| 576 | 20230714 | 101700 | 2473496150 | 20750 | 20650 | 20750 | 20650 | 535 |
| 577 | 20230714 | 101600 | 2462421150 | 20650 | 20650 | 20650 | 20650 | 281 |
| 578 | 20230714 | 101500 | 2456618500 | 20700 | 20700 | 20700 | 20650 | 428 |
| 579 | 20230714 | 101400 | 2447765300 | 20700 | 20700 | 20700 | 20700 | 150 |
| 580 | 20230714 | 101300 | 2444660300 | 20700 | 20650 | 20700 | 20650 | 152 |
| 581 | 20230714 | 101200 | 2441520950 | 20700 | 20700 | 20700 | 20650 | 78 |
| 582 | 20230714 | 101100 | 2439909400 | 20700 | 20650 | 20700 | 20650 | 327 |
| 583 | 20230714 | 101000 | 2433156550 | 20650 | 20750 | 20750 | 20650 | 829 |
| 584 | 20230714 | 100900 | 2416026700 | 20750 | 20750 | 20750 | 20700 | 112 |
| 585 | 20230714 | 100800 | 2413702950 | 20750 | 20650 | 20750 | 20600 | 921 |
| 586 | 20230714 | 100700 | 2394687550 | 20600 | 20650 | 20650 | 20600 | 185 |
| 587 | 20230714 | 100600 | 2390876450 | 20600 | 20650 | 20650 | 20600 | 141 |
| 588 | 20230714 | 100500 | 2387971050 | 20600 | 20650 | 20650 | 20550 | 1628 |
| 589 | 20230714 | 100400 | 2354440100 | 20600 | 20650 | 20650 | 20600 | 10 |
| 590 | 20230714 | 100300 | 2354233700 | 20600 | 20650 | 20650 | 20600 | 259 |
| 591 | 20230714 | 100200 | 2348893650 | 20650 | 20650 | 20650 | 20650 | 6 |
| 592 | 20230714 | 100100 | 2348769750 | 20600 | 20650 | 20650 | 20600 | 837 |
| 593 | 20230714 | 100000 | 2331527000 | 20650 | 20700 | 20750 | 20600 | 122 |
| 594 | 20230714 | 095900 | 2329003450 | 20700 | 20550 | 20700 | 20550 | 1819 |
| 595 | 20230714 | 095800 | 2291438950 | 20550 | 20500 | 20550 | 20450 | 798 |
| 596 | 20230714 | 095700 | 2275091900 | 20500 | 20500 | 20550 | 20450 | 781 |
| 597 | 20230714 | 095600 | 2259078650 | 20450 | 20500 | 20500 | 20450 | 1028 |
| 598 | 20230714 | 095500 | 2238041600 | 20500 | 20550 | 20600 | 20500 | 1353 |
| 599 | 20230714 | 095400 | 2210268150 | 20550 | 20600 | 20600 | 20550 | 67 |
| 600 | 20230714 | 095300 | 2208888050 | 20600 | 20550 | 20600 | 20550 | 645 |
| 601 | 20230714 | 095200 | 2195608000 | 20550 | 20550 | 20550 | 20500 | 1508 |
| 602 | 20230714 | 095100 | 2164658350 | 20600 | 20650 | 20650 | 20600 | 1102 |
| 603 | 20230714 | 095000 | 2141940900 | 20650 | 20600 | 20650 | 20600 | 921 |
| 604 | 20230714 | 094900 | 2122953150 | 20600 | 20600 | 20650 | 20600 | 274 |
| 605 | 20230714 | 094800 | 2117308450 | 20600 | 20600 | 20600 | 20600 | 125 |
| 606 | 20230714 | 094700 | 2114733450 | 20600 | 20550 | 20600 | 20500 | 788 |
| 607 | 20230714 | 094600 | 2098550450 | 20500 | 20650 | 20650 | 20500 | 1609 |
| 608 | 20230714 | 094500 | 2065490550 | 20650 | 20600 | 20650 | 20600 | 131 |
| 609 | 20230714 | 094400 | 2062791900 | 20600 | 20600 | 20650 | 20550 | 1299 |
| 610 | 20230714 | 094300 | 2036043450 | 20650 | 20700 | 20700 | 20650 | 1454 |
| 611 | 20230714 | 094200 | 2006018000 | 20700 | 20850 | 20850 | 20700 | 1273 |
| 612 | 20230714 | 094100 | 1979585550 | 20850 | 20800 | 20850 | 20800 | 794 |
| 613 | 20230714 | 094000 | 1963058150 | 20850 | 20950 | 20950 | 20800 | 931 |
| 614 | 20230714 | 093900 | 1943629500 | 20950 | 20950 | 21000 | 20950 | 529 |
| 615 | 20230714 | 093800 | 1932521850 | 20950 | 20900 | 20950 | 20900 | 225 |
| 616 | 20230714 | 093700 | 1927808150 | 20950 | 21000 | 21000 | 20950 | 1051 |
| 617 | 20230714 | 093600 | 1905749200 | 21000 | 20900 | 21000 | 20850 | 1175 |
| 618 | 20230714 | 093500 | 1881151950 | 20850 | 20900 | 20900 | 20850 | 244 |
| 619 | 20230714 | 093400 | 1876058850 | 20950 | 20900 | 20950 | 20900 | 493 |
| 620 | 20230714 | 093300 | 1865754100 | 20900 | 21000 | 21000 | 20900 | 665 |
| 621 | 20230714 | 093200 | 1851841050 | 21000 | 21000 | 21000 | 20950 | 2429 |
| 622 | 20230714 | 093100 | 1800840750 | 21000 | 20900 | 21000 | 20900 | 1239 |
| 623 | 20230714 | 093000 | 1774856900 | 20800 | 20900 | 20950 | 20750 | 2329 |
| 624 | 20230714 | 092900 | 1726335250 | 20900 | 21000 | 21000 | 20900 | 1902 |
| 625 | 20230714 | 092800 | 1686502000 | 21000 | 21100 | 21100 | 21000 | 1900 |
| 626 | 20230714 | 092700 | 1646551150 | 21100 | 21050 | 21100 | 21050 | 1855 |
| 627 | 20230714 | 092600 | 1607455500 | 21050 | 21000 | 21100 | 20950 | 11572 |
| 628 | 20230714 | 092500 | 1364234550 | 21000 | 20900 | 21000 | 20850 | 13571 |
| 629 | 20230714 | 092400 | 1079974900 | 20900 | 20700 | 20900 | 20700 | 11133 |
| 630 | 20230714 | 092300 | 847946300 | 20700 | 20500 | 20750 | 20500 | 8171 |
| 631 | 20230714 | 092200 | 679160200 | 20500 | 20550 | 20550 | 20500 | 120 |
| 632 | 20230714 | 092100 | 676699800 | 20550 | 20550 | 20550 | 20500 | 525 |
| 633 | 20230714 | 092000 | 665923500 | 20550 | 20550 | 20550 | 20550 | 281 |
| 634 | 20230714 | 091900 | 660148950 | 20550 | 20500 | 20600 | 20500 | 2632 |
| 635 | 20230714 | 091800 | 606121850 | 20550 | 20450 | 20550 | 20450 | 1805 |
| 636 | 20230714 | 091700 | 569148250 | 20450 | 20500 | 20500 | 20450 | 1168 |
| 637 | 20230714 | 091600 | 545243900 | 20500 | 20400 | 20500 | 20350 | 1172 |
| 638 | 20230714 | 091500 | 521287350 | 20400 | 20400 | 20400 | 20350 | 145 |
| 639 | 20230714 | 091400 | 518333700 | 20400 | 20400 | 20450 | 20350 | 2251 |
| 640 | 20230714 | 091300 | 472368950 | 20400 | 20350 | 20400 | 20300 | 454 |
| 641 | 20230714 | 091200 | 463139950 | 20350 | 20300 | 20450 | 20250 | 2713 |
| 642 | 20230714 | 091100 | 407823050 | 20300 | 20300 | 20300 | 20250 | 1312 |
| 643 | 20230714 | 091000 | 381189550 | 20300 | 20350 | 20350 | 20300 | 800 |
| 644 | 20230714 | 090900 | 364948800 | 20300 | 20400 | 20400 | 20300 | 515 |
| 645 | 20230714 | 090800 | 354487200 | 20450 | 20450 | 20500 | 20250 | 4844 |
| 646 | 20230714 | 090700 | 255960800 | 20450 | 20600 | 20650 | 20400 | 2276 |
| 647 | 20230714 | 090600 | 209272600 | 20650 | 20500 | 20650 | 20450 | 6190 |
| 648 | 20230714 | 090500 | 81864100 | 20500 | 20450 | 20500 | 20450 | 963 |
| 649 | 20230714 | 090400 | 62145250 | 20500 | 20400 | 20500 | 20400 | 1239 |
| 650 | 20230714 | 090300 | 36803400 | 20450 | 20450 | 20450 | 20300 | 55 |
| 651 | 20230714 | 090200 | 35680900 | 20450 | 20300 | 20450 | 20300 | 293 |
| 652 | 20230714 | 090100 | 29703850 | 20350 | 20500 | 20500 | 20300 | 902 |
| 653 | 20230714 | 090000 | 11345000 | 20500 | 20500 | 20500 | 20300 | 554 |