34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 3 | 20230727 | 194200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230727 | 194100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230727 | 194000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230727 | 193900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230727 | 193800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230727 | 193700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230727 | 193600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230727 | 193500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230727 | 193400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230727 | 193300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230727 | 193200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230727 | 193100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230727 | 193000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230727 | 192900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230727 | 192800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230727 | 192700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230727 | 192600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230727 | 192500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230727 | 192400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230727 | 192300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230727 | 192200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230727 | 192100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230727 | 192000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230727 | 191900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230727 | 191800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230727 | 191700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230727 | 191600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230727 | 191500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230727 | 191400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230727 | 191300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 33 | 20230727 | 191200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230727 | 191100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230727 | 191000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230727 | 190900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230727 | 190800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230727 | 190700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230727 | 190600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230727 | 190500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230727 | 190400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230727 | 190300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230727 | 190200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230727 | 190100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230727 | 190000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230727 | 185900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230727 | 185800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230727 | 185700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230727 | 185600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230727 | 185500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230727 | 185400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230727 | 185300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230727 | 185200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230727 | 185100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230727 | 185000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230727 | 184900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230727 | 184800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230727 | 184700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230727 | 184600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230727 | 184500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230727 | 184400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230727 | 184300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 63 | 20230727 | 184200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230727 | 184100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230727 | 184000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230727 | 183900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230727 | 183800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230727 | 183700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230727 | 183600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230727 | 183500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230727 | 183400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230727 | 183300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230727 | 183200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230727 | 183100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230727 | 183000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230727 | 182900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230727 | 182800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230727 | 182700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230727 | 182600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230727 | 182500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230727 | 182400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230727 | 182300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230727 | 182200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230727 | 182100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230727 | 182000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230727 | 181900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230727 | 181800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230727 | 181700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230727 | 181600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230727 | 181500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230727 | 181400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230727 | 181300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 93 | 20230727 | 181200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230727 | 181100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230727 | 181000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230727 | 180900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230727 | 180800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230727 | 180700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230727 | 180600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230727 | 180500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230727 | 180400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230727 | 180300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230727 | 180200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230727 | 180100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230727 | 180000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230727 | 175900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230727 | 175800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230727 | 175700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230727 | 175600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230727 | 175500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230727 | 175400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230727 | 175300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230727 | 175200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230727 | 175100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230727 | 175000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230727 | 174900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230727 | 174800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230727 | 174700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230727 | 174600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230727 | 174500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230727 | 174400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230727 | 174300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 123 | 20230727 | 174200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230727 | 174100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230727 | 174000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230727 | 173900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230727 | 173800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230727 | 173700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230727 | 173600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230727 | 173500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230727 | 173400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230727 | 173300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230727 | 173200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230727 | 173100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230727 | 173000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230727 | 172900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230727 | 172800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230727 | 172700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230727 | 172600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230727 | 172500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230727 | 172400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230727 | 172300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230727 | 172200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230727 | 172100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230727 | 172000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230727 | 171900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230727 | 171800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230727 | 171700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230727 | 171600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230727 | 171500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230727 | 171400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230727 | 171300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 153 | 20230727 | 171200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230727 | 171100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230727 | 171000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230727 | 170900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230727 | 170800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230727 | 170700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230727 | 170600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230727 | 170500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230727 | 170400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230727 | 170300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230727 | 170200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230727 | 170100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230727 | 170000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230727 | 165900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230727 | 165800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230727 | 165700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230727 | 165600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230727 | 165500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230727 | 165400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230727 | 165300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230727 | 165200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230727 | 165100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230727 | 165000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230727 | 164900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230727 | 164800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230727 | 164700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230727 | 164600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230727 | 164500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230727 | 164400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230727 | 164300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 183 | 20230727 | 164200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230727 | 164100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230727 | 164000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230727 | 163900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230727 | 163800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230727 | 163700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230727 | 163600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230727 | 163500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230727 | 163400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230727 | 163300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230727 | 163200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230727 | 163100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230727 | 163000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230727 | 162900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230727 | 162800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230727 | 162700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230727 | 162600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230727 | 162500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230727 | 162400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230727 | 162300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230727 | 162200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230727 | 162100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230727 | 162000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230727 | 161900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230727 | 161800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230727 | 161700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230727 | 161600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230727 | 161500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230727 | 161400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230727 | 161300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 213 | 20230727 | 161200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230727 | 161100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230727 | 161000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230727 | 160900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230727 | 160800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230727 | 160700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230727 | 160600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230727 | 160500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230727 | 160400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230727 | 160300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230727 | 160200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230727 | 160100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230727 | 160000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230727 | 155900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230727 | 155800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230727 | 155700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230727 | 155600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230727 | 155500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230727 | 155400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230727 | 155300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230727 | 155200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230727 | 155100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230727 | 155000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230727 | 154900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230727 | 154800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230727 | 154700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230727 | 154600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230727 | 154500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230727 | 154400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230727 | 154300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 243 | 20230727 | 154200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230727 | 154100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230727 | 154000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230727 | 153900 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20230727 | 153800 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20230727 | 153700 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20230727 | 153600 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20230727 | 153500 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20230727 | 153400 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20230727 | 153300 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20230727 | 153200 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20230727 | 153100 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20230727 | 153000 | 6368182150 | 23650 | 23650 | 23650 | 23650 | 8688 |
| 256 | 20230727 | 152900 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230727 | 152800 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230727 | 152700 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230727 | 152600 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230727 | 152500 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230727 | 152400 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230727 | 152300 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230727 | 152200 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230727 | 152100 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20230727 | 152000 | 6162710950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230727 | 151900 | 6162710950 | 23600 | 23600 | 23600 | 23550 | 482 |
| 267 | 20230727 | 151800 | 6151335850 | 23600 | 23600 | 23650 | 23550 | 1097 |
| 268 | 20230727 | 151700 | 6125446600 | 23600 | 23450 | 23600 | 23400 | 1406 |
| 269 | 20230727 | 151600 | 6092513850 | 23600 | 23500 | 23600 | 23450 | 2158 |
| 270 | 20230727 | 151500 | 6041752850 | 23450 | 23500 | 23500 | 23450 | 425 |
| 271 | 20230727 | 151400 | 6031784050 | 23500 | 23450 | 23500 | 23450 | 80 |
| 272 | 20230727 | 151300 | 6029907250 | 23500 | 23450 | 23500 | 23400 | 381 |
| 273 | 20230727 | 151200 | 6020972950 | 23450 | 23400 | 23500 | 23400 | 410 |
| 274 | 20230727 | 151100 | 6011372950 | 23450 | 23400 | 23450 | 23400 | 640 |
| 275 | 20230727 | 151000 | 5996387350 | 23450 | 23300 | 23450 | 23250 | 532 |
| 276 | 20230727 | 150900 | 5983958950 | 23300 | 23300 | 23350 | 23300 | 843 |
| 277 | 20230727 | 150800 | 5964287100 | 23350 | 23350 | 23400 | 23300 | 115 |
| 278 | 20230727 | 150700 | 5961602000 | 23350 | 23400 | 23400 | 23350 | 894 |
| 279 | 20230727 | 150600 | 5940682900 | 23450 | 23450 | 23450 | 23400 | 1415 |
| 280 | 20230727 | 150500 | 5907566500 | 23450 | 23300 | 23450 | 23300 | 117 |
| 281 | 20230727 | 150400 | 5904828100 | 23450 | 23350 | 23450 | 23300 | 806 |
| 282 | 20230727 | 150300 | 5886017550 | 23350 | 23500 | 23500 | 23150 | 1394 |
| 283 | 20230727 | 150200 | 5853532750 | 23450 | 23600 | 23600 | 23450 | 2966 |
| 284 | 20230727 | 150100 | 5783819150 | 23600 | 23550 | 23600 | 23550 | 178 |
| 285 | 20230727 | 150000 | 5779621250 | 23600 | 23750 | 23750 | 23600 | 725 |
| 286 | 20230727 | 145900 | 5762490600 | 23750 | 23700 | 23750 | 23650 | 58 |
| 287 | 20230727 | 145800 | 5761116400 | 23750 | 23700 | 23750 | 23700 | 539 |
| 288 | 20230727 | 145700 | 5748336700 | 23750 | 23750 | 23750 | 23700 | 138 |
| 289 | 20230727 | 145600 | 5745060300 | 23750 | 23750 | 23800 | 23700 | 279 |
| 290 | 20230727 | 145500 | 5738428950 | 23800 | 23850 | 23850 | 23750 | 1030 |
| 291 | 20230727 | 145400 | 5713917900 | 23800 | 23800 | 23850 | 23800 | 86 |
| 292 | 20230727 | 145300 | 5711871050 | 23750 | 23850 | 23850 | 23750 | 412 |
| 293 | 20230727 | 145200 | 5702064850 | 23900 | 23850 | 23900 | 23850 | 973 |
| 294 | 20230727 | 145100 | 5678830550 | 23850 | 23800 | 23850 | 23750 | 1537 |
| 295 | 20230727 | 145000 | 5642190050 | 23800 | 23700 | 23800 | 23700 | 578 |
| 296 | 20230727 | 144900 | 5628464000 | 23800 | 23650 | 23850 | 23500 | 3551 |
| 297 | 20230727 | 144800 | 5544027600 | 23500 | 23700 | 23700 | 23500 | 68 |
| 298 | 20230727 | 144700 | 5542426800 | 23700 | 23600 | 23700 | 23600 | 1020 |
| 299 | 20230727 | 144600 | 5518309450 | 23600 | 23650 | 23650 | 23500 | 197 |
| 300 | 20230727 | 144500 | 5513665600 | 23600 | 23600 | 23650 | 23550 | 89 |
| 301 | 20230727 | 144400 | 5511566500 | 23600 | 23550 | 23650 | 23500 | 705 |
| 302 | 20230727 | 144300 | 5494925150 | 23600 | 23600 | 23700 | 23550 | 1704 |
| 303 | 20230727 | 144200 | 5454600250 | 23650 | 23650 | 23650 | 23600 | 1259 |
| 304 | 20230727 | 144100 | 5424826350 | 23650 | 23700 | 23700 | 23600 | 236 |
| 305 | 20230727 | 144000 | 5419243950 | 23700 | 23700 | 23700 | 23650 | 277 |
| 306 | 20230727 | 143900 | 5412686750 | 23700 | 23600 | 23700 | 23600 | 1005 |
| 307 | 20230727 | 143800 | 5388882850 | 23700 | 23600 | 23700 | 23550 | 1829 |
| 308 | 20230727 | 143700 | 5345697150 | 23650 | 23600 | 23650 | 23600 | 376 |
| 309 | 20230727 | 143600 | 5336818300 | 23650 | 23750 | 23750 | 23650 | 963 |
| 310 | 20230727 | 143500 | 5313992450 | 23700 | 23600 | 23750 | 23500 | 2307 |
| 311 | 20230727 | 143400 | 5259405050 | 23600 | 23600 | 23600 | 23550 | 145 |
| 312 | 20230727 | 143300 | 5255985200 | 23550 | 23650 | 23650 | 23550 | 496 |
| 313 | 20230727 | 143200 | 5244279150 | 23600 | 23600 | 23650 | 23600 | 262 |
| 314 | 20230727 | 143100 | 5238089950 | 23650 | 23600 | 23650 | 23600 | 233 |
| 315 | 20230727 | 143000 | 5232585350 | 23650 | 23550 | 23650 | 23550 | 311 |
| 316 | 20230727 | 142900 | 5225250050 | 23600 | 23600 | 23600 | 23550 | 140 |
| 317 | 20230727 | 142800 | 5221949000 | 23700 | 23600 | 23700 | 23550 | 684 |
| 318 | 20230727 | 142700 | 5205803250 | 23700 | 23650 | 23750 | 23600 | 3076 |
| 319 | 20230727 | 142600 | 5132985350 | 23700 | 23700 | 23700 | 23400 | 1853 |
| 320 | 20230727 | 142500 | 5089284550 | 23700 | 23400 | 23700 | 23400 | 19752 |
| 321 | 20230727 | 142400 | 4624363400 | 23250 | 23150 | 23450 | 23150 | 7297 |
| 322 | 20230727 | 142300 | 4453890650 | 23150 | 23150 | 23150 | 23100 | 257 |
| 323 | 20230727 | 142200 | 4447944650 | 23150 | 23100 | 23150 | 23100 | 102 |
| 324 | 20230727 | 142100 | 4445583400 | 23150 | 23150 | 23150 | 23150 | 29 |
| 325 | 20230727 | 142000 | 4444912050 | 23100 | 23150 | 23150 | 23100 | 1145 |
| 326 | 20230727 | 141900 | 4418405900 | 23100 | 22950 | 23100 | 22950 | 1775 |
| 327 | 20230727 | 141800 | 4377519700 | 22950 | 23000 | 23000 | 22950 | 145 |
| 328 | 20230727 | 141700 | 4374185450 | 23000 | 23000 | 23000 | 23000 | 10 |
| 329 | 20230727 | 141600 | 4373955450 | 23000 | 23000 | 23050 | 22800 | 27765 |
| 330 | 20230727 | 141500 | 3740500700 | 23000 | 23150 | 23150 | 23000 | 1415 |
| 331 | 20230727 | 141400 | 3707910900 | 23150 | 23200 | 23200 | 23100 | 3028 |
| 332 | 20230727 | 141300 | 3637805200 | 23150 | 23200 | 23200 | 23150 | 302 |
| 333 | 20230727 | 141200 | 3630813400 | 23200 | 23200 | 23200 | 23200 | 80 |
| 334 | 20230727 | 141100 | 3628957400 | 23300 | 23150 | 23300 | 23150 | 393 |
| 335 | 20230727 | 141000 | 3619839350 | 23150 | 23250 | 23250 | 23150 | 1870 |
| 336 | 20230727 | 140900 | 3576453000 | 23250 | 23200 | 23250 | 23200 | 65 |
| 337 | 20230727 | 140800 | 3574942500 | 23200 | 23300 | 23300 | 23200 | 298 |
| 338 | 20230727 | 140700 | 3568008300 | 23200 | 23300 | 23300 | 23200 | 41 |
| 339 | 20230727 | 140600 | 3567056000 | 23250 | 23300 | 23300 | 23250 | 91 |
| 340 | 20230727 | 140500 | 3564937700 | 23300 | 23250 | 23300 | 23250 | 1688 |
| 341 | 20230727 | 140400 | 3525612800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 342 | 20230727 | 140300 | 3525612800 | 23250 | 23200 | 23250 | 23200 | 70 |
| 343 | 20230727 | 140200 | 3523987800 | 23250 | 23200 | 23250 | 23200 | 173 |
| 344 | 20230727 | 140100 | 3519973050 | 23200 | 23200 | 23200 | 23200 | 501 |
| 345 | 20230727 | 140000 | 3508349850 | 23150 | 23200 | 23200 | 23150 | 41 |
| 346 | 20230727 | 135900 | 3507400550 | 23200 | 23200 | 23200 | 23200 | 103 |
| 347 | 20230727 | 135800 | 3505010950 | 23150 | 23200 | 23200 | 23150 | 81 |
| 348 | 20230727 | 135700 | 3503132300 | 23250 | 23200 | 23250 | 23200 | 718 |
| 349 | 20230727 | 135600 | 3486468800 | 23150 | 23200 | 23200 | 23150 | 201 |
| 350 | 20230727 | 135500 | 3481810600 | 23250 | 23250 | 23250 | 23200 | 255 |
| 351 | 20230727 | 135400 | 3475892700 | 23250 | 23250 | 23250 | 23250 | 35 |
| 352 | 20230727 | 135300 | 3475078950 | 23250 | 23250 | 23250 | 23250 | 347 |
| 353 | 20230727 | 135200 | 3467011200 | 23200 | 23150 | 23200 | 23150 | 928 |
| 354 | 20230727 | 135100 | 3445481650 | 23150 | 23150 | 23150 | 23150 | 336 |
| 355 | 20230727 | 135000 | 3437703250 | 23150 | 23100 | 23150 | 23050 | 214 |
| 356 | 20230727 | 134900 | 3432760000 | 23050 | 23050 | 23050 | 23050 | 100 |
| 357 | 20230727 | 134800 | 3430455000 | 23000 | 23000 | 23000 | 23000 | 485 |
| 358 | 20230727 | 134700 | 3419300000 | 23050 | 23100 | 23100 | 23050 | 228 |
| 359 | 20230727 | 134600 | 3414038750 | 23050 | 23050 | 23050 | 23050 | 166 |
| 360 | 20230727 | 134500 | 3410212450 | 23100 | 23100 | 23100 | 23100 | 80 |
| 361 | 20230727 | 134400 | 3408364450 | 23100 | 23000 | 23100 | 23000 | 740 |
| 362 | 20230727 | 134300 | 3391304350 | 23000 | 22900 | 23000 | 22900 | 407 |
| 363 | 20230727 | 134200 | 3381948650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 364 | 20230727 | 134100 | 3381948650 | 22950 | 22950 | 22950 | 22950 | 113 |
| 365 | 20230727 | 134000 | 3379355300 | 22950 | 22850 | 22950 | 22850 | 359 |
| 366 | 20230727 | 133900 | 3371139150 | 22850 | 22850 | 22850 | 22850 | 250 |
| 367 | 20230727 | 133800 | 3365426650 | 22850 | 22900 | 22900 | 22850 | 102 |
| 368 | 20230727 | 133700 | 3363090900 | 22900 | 23000 | 23000 | 22900 | 513 |
| 369 | 20230727 | 133600 | 3351342650 | 23000 | 23000 | 23000 | 23000 | 4 |
| 370 | 20230727 | 133500 | 3351250650 | 22900 | 23000 | 23000 | 22900 | 104 |
| 371 | 20230727 | 133400 | 3348858950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 372 | 20230727 | 133300 | 3348858950 | 23000 | 23000 | 23000 | 23000 | 1 |
| 373 | 20230727 | 133200 | 3348835950 | 22950 | 22950 | 23000 | 22950 | 136 |
| 374 | 20230727 | 133100 | 3345714650 | 22950 | 22900 | 22950 | 22850 | 163 |
| 375 | 20230727 | 133000 | 3341989750 | 22900 | 22950 | 22950 | 22900 | 11 |
| 376 | 20230727 | 132900 | 3341737800 | 22900 | 22900 | 22950 | 22900 | 146 |
| 377 | 20230727 | 132800 | 3338393250 | 22850 | 22850 | 22850 | 22850 | 1150 |
| 378 | 20230727 | 132700 | 3312115750 | 22800 | 22850 | 22850 | 22800 | 14 |
| 379 | 20230727 | 132600 | 3311795900 | 22900 | 22900 | 22900 | 22900 | 106 |
| 380 | 20230727 | 132500 | 3309368500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 381 | 20230727 | 132400 | 3309368500 | 22900 | 22900 | 22900 | 22900 | 1 |
| 382 | 20230727 | 132300 | 3309345600 | 22850 | 22950 | 22950 | 22800 | 268 |
| 383 | 20230727 | 132200 | 3303211200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 384 | 20230727 | 132100 | 3303211200 | 22950 | 22900 | 22950 | 22800 | 909 |
| 385 | 20230727 | 132000 | 3282441550 | 23000 | 22950 | 23000 | 22950 | 146 |
| 386 | 20230727 | 131900 | 3279088950 | 22900 | 22900 | 22900 | 22900 | 112 |
| 387 | 20230727 | 131800 | 3276524150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 388 | 20230727 | 131700 | 3276524150 | 22850 | 22950 | 22950 | 22850 | 201 |
| 389 | 20230727 | 131600 | 3271918200 | 22950 | 22950 | 22950 | 22950 | 37 |
| 390 | 20230727 | 131500 | 3271069050 | 23000 | 22950 | 23000 | 22950 | 144 |
| 391 | 20230727 | 131400 | 3267764100 | 23000 | 22950 | 23000 | 22950 | 5 |
| 392 | 20230727 | 131300 | 3267649300 | 22950 | 22950 | 22950 | 22950 | 111 |
| 393 | 20230727 | 131200 | 3265101850 | 22950 | 22950 | 22950 | 22900 | 1021 |
| 394 | 20230727 | 131100 | 3241684950 | 22950 | 22850 | 22950 | 22850 | 111 |
| 395 | 20230727 | 131000 | 3239148050 | 22850 | 22850 | 22850 | 22850 | 504 |
| 396 | 20230727 | 130900 | 3227631650 | 22950 | 22950 | 22950 | 22950 | 2 |
| 397 | 20230727 | 130800 | 3227585750 | 22900 | 22950 | 22950 | 22900 | 144 |
| 398 | 20230727 | 130700 | 3224283100 | 22950 | 22950 | 22950 | 22950 | 33 |
| 399 | 20230727 | 130600 | 3223525750 | 22950 | 22950 | 23000 | 22950 | 498 |
| 400 | 20230727 | 130500 | 3212077600 | 23000 | 23000 | 23000 | 22950 | 324 |
| 401 | 20230727 | 130400 | 3204630100 | 23000 | 23000 | 23000 | 23000 | 41 |
| 402 | 20230727 | 130300 | 3203687100 | 23050 | 23050 | 23050 | 23050 | 1 |
| 403 | 20230727 | 130200 | 3203664050 | 23000 | 23000 | 23050 | 23000 | 987 |
| 404 | 20230727 | 130100 | 3180932950 | 23000 | 23000 | 23050 | 23000 | 233 |
| 405 | 20230727 | 130000 | 3175573900 | 23000 | 22950 | 23000 | 22950 | 2366 |
| 406 | 20230727 | 125900 | 3121171750 | 22950 | 22950 | 22950 | 22950 | 101 |
| 407 | 20230727 | 125800 | 3118853800 | 22950 | 22900 | 22950 | 22900 | 42 |
| 408 | 20230727 | 125700 | 3117890000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 409 | 20230727 | 125600 | 3117890000 | 22950 | 22950 | 22950 | 22950 | 101 |
| 410 | 20230727 | 125500 | 3115572050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 411 | 20230727 | 125400 | 3115572050 | 22900 | 22900 | 22900 | 22900 | 91 |
| 412 | 20230727 | 125300 | 3113488150 | 22900 | 22850 | 22900 | 22850 | 111 |
| 413 | 20230727 | 125200 | 3110946750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 414 | 20230727 | 125100 | 3110946750 | 22900 | 22900 | 22900 | 22900 | 4 |
| 415 | 20230727 | 125000 | 3110855150 | 22900 | 22900 | 22900 | 22900 | 101 |
| 416 | 20230727 | 124900 | 3108542250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 417 | 20230727 | 124800 | 3108542250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 418 | 20230727 | 124700 | 3108542250 | 22900 | 22900 | 22900 | 22900 | 102 |
| 419 | 20230727 | 124600 | 3106206450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 420 | 20230727 | 124500 | 3106206450 | 22900 | 22900 | 22900 | 22900 | 3 |
| 421 | 20230727 | 124400 | 3106137750 | 22850 | 22900 | 22900 | 22850 | 111 |
| 422 | 20230727 | 124300 | 3103596350 | 22850 | 22900 | 22900 | 22850 | 130 |
| 423 | 20230727 | 124200 | 3100622850 | 22900 | 22900 | 22900 | 22900 | 305 |
| 424 | 20230727 | 124100 | 3093638350 | 22900 | 22850 | 22900 | 22800 | 170 |
| 425 | 20230727 | 124000 | 3089748950 | 22850 | 22850 | 22850 | 22800 | 438 |
| 426 | 20230727 | 123900 | 3079745100 | 22900 | 22900 | 22900 | 22900 | 15 |
| 427 | 20230727 | 123800 | 3079401600 | 22900 | 22900 | 22900 | 22900 | 101 |
| 428 | 20230727 | 123700 | 3077088700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 429 | 20230727 | 123600 | 3077088700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 430 | 20230727 | 123500 | 3077088700 | 22900 | 22850 | 22900 | 22850 | 102 |
| 431 | 20230727 | 123400 | 3074752950 | 22850 | 22850 | 22850 | 22850 | 130 |
| 432 | 20230727 | 123300 | 3071782450 | 22850 | 22850 | 22850 | 22850 | 16 |
| 433 | 20230727 | 123200 | 3071416850 | 22950 | 22950 | 22950 | 22950 | 717 |
| 434 | 20230727 | 123100 | 3054961700 | 22950 | 22950 | 22950 | 22950 | 181 |
| 435 | 20230727 | 123000 | 3050807750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 436 | 20230727 | 122900 | 3050807750 | 22900 | 22950 | 22950 | 22850 | 427 |
| 437 | 20230727 | 122800 | 3041044250 | 22950 | 22900 | 22950 | 22900 | 827 |
| 438 | 20230727 | 122700 | 3022105250 | 22900 | 23000 | 23000 | 22900 | 48 |
| 439 | 20230727 | 122600 | 3021003150 | 23000 | 22950 | 23000 | 22950 | 660 |
| 440 | 20230727 | 122500 | 3005851100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 441 | 20230727 | 122400 | 3005851100 | 22950 | 22950 | 22950 | 22850 | 144 |
| 442 | 20230727 | 122300 | 3002550300 | 22950 | 22900 | 22950 | 22900 | 606 |
| 443 | 20230727 | 122200 | 2988667850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 444 | 20230727 | 122100 | 2988667850 | 22900 | 22850 | 22900 | 22850 | 408 |
| 445 | 20230727 | 122000 | 2979345000 | 22900 | 22900 | 22950 | 22850 | 1554 |
| 446 | 20230727 | 121900 | 2943808250 | 22950 | 22850 | 22950 | 22800 | 1937 |
| 447 | 20230727 | 121800 | 2899556900 | 22950 | 22850 | 22950 | 22850 | 2050 |
| 448 | 20230727 | 121700 | 2852629250 | 22900 | 22800 | 22900 | 22800 | 423 |
| 449 | 20230727 | 121600 | 2842959500 | 22850 | 22850 | 22850 | 22850 | 11 |
| 450 | 20230727 | 121500 | 2842708150 | 22900 | 22800 | 22900 | 22800 | 265 |
| 451 | 20230727 | 121400 | 2836652200 | 22850 | 22750 | 22850 | 22750 | 695 |
| 452 | 20230727 | 121300 | 2820826150 | 22700 | 22750 | 22800 | 22700 | 1145 |
| 453 | 20230727 | 121200 | 2794763450 | 22800 | 22800 | 22800 | 22800 | 5 |
| 454 | 20230727 | 121100 | 2794649450 | 22750 | 22850 | 22850 | 22750 | 2314 |
| 455 | 20230727 | 121000 | 2742005800 | 22800 | 22800 | 22800 | 22800 | 140 |
| 456 | 20230727 | 120900 | 2738813800 | 22850 | 22750 | 22850 | 22750 | 116 |
| 457 | 20230727 | 120800 | 2736164100 | 22800 | 22750 | 22800 | 22750 | 117 |
| 458 | 20230727 | 120700 | 2733497250 | 22750 | 22800 | 22800 | 22750 | 11 |
| 459 | 20230727 | 120600 | 2733246500 | 22800 | 22850 | 22850 | 22800 | 378 |
| 460 | 20230727 | 120500 | 2724623050 | 22800 | 22800 | 22800 | 22800 | 100 |
| 461 | 20230727 | 120400 | 2722343050 | 22750 | 22800 | 22850 | 22750 | 405 |
| 462 | 20230727 | 120300 | 2713109750 | 22750 | 22850 | 22850 | 22750 | 583 |
| 463 | 20230727 | 120200 | 2699807750 | 22850 | 22800 | 22850 | 22800 | 12 |
| 464 | 20230727 | 120100 | 2699534100 | 22750 | 22850 | 22900 | 22750 | 790 |
| 465 | 20230727 | 120000 | 2681512500 | 22900 | 22850 | 22900 | 22850 | 106 |
| 466 | 20230727 | 115900 | 2679090350 | 22850 | 22800 | 22850 | 22750 | 1063 |
| 467 | 20230727 | 115800 | 2654860850 | 22850 | 22900 | 22900 | 22850 | 389 |
| 468 | 20230727 | 115700 | 2645960550 | 23000 | 23000 | 23000 | 22950 | 283 |
| 469 | 20230727 | 115600 | 2639460400 | 23000 | 23050 | 23050 | 22950 | 2700 |
| 470 | 20230727 | 115500 | 2577382350 | 23100 | 23100 | 23150 | 23100 | 31 |
| 471 | 20230727 | 115400 | 2576665950 | 23100 | 23100 | 23100 | 23050 | 253 |
| 472 | 20230727 | 115300 | 2570821700 | 23100 | 23000 | 23100 | 23000 | 122 |
| 473 | 20230727 | 115200 | 2568005600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 474 | 20230727 | 115100 | 2568005600 | 23100 | 23050 | 23100 | 23050 | 301 |
| 475 | 20230727 | 115000 | 2561062500 | 23050 | 23050 | 23050 | 23050 | 110 |
| 476 | 20230727 | 114900 | 2558527000 | 23050 | 23050 | 23100 | 23050 | 320 |
| 477 | 20230727 | 114800 | 2551146000 | 23050 | 23200 | 23200 | 23050 | 892 |
| 478 | 20230727 | 114700 | 2530528900 | 23200 | 23200 | 23200 | 23200 | 78 |
| 479 | 20230727 | 114600 | 2528719300 | 23200 | 23100 | 23200 | 23100 | 501 |
| 480 | 20230727 | 114500 | 2517146100 | 23200 | 23100 | 23200 | 23100 | 929 |
| 481 | 20230727 | 114400 | 2495681050 | 23100 | 23050 | 23100 | 23050 | 101 |
| 482 | 20230727 | 114300 | 2493352950 | 23100 | 23100 | 23100 | 23100 | 100 |
| 483 | 20230727 | 114200 | 2491042950 | 23050 | 23100 | 23100 | 23050 | 106 |
| 484 | 20230727 | 114100 | 2488594600 | 23100 | 23050 | 23100 | 23050 | 13 |
| 485 | 20230727 | 114000 | 2488294800 | 23100 | 23100 | 23100 | 23100 | 664 |
| 486 | 20230727 | 113900 | 2472956400 | 23100 | 23100 | 23100 | 23100 | 194 |
| 487 | 20230727 | 113800 | 2468475000 | 23100 | 23100 | 23100 | 23050 | 206 |
| 488 | 20230727 | 113700 | 2463726500 | 23100 | 23100 | 23100 | 23100 | 6 |
| 489 | 20230727 | 113600 | 2463587900 | 23050 | 23100 | 23100 | 23050 | 136 |
| 490 | 20230727 | 113500 | 2460446550 | 23050 | 23100 | 23100 | 23050 | 160 |
| 491 | 20230727 | 113400 | 2456751050 | 23100 | 23050 | 23100 | 23050 | 38 |
| 492 | 20230727 | 113300 | 2455874250 | 23150 | 23100 | 23150 | 23100 | 723 |
| 493 | 20230727 | 113200 | 2439167900 | 23100 | 23200 | 23200 | 23100 | 661 |
| 494 | 20230727 | 113100 | 2423881250 | 23200 | 23250 | 23250 | 23200 | 863 |
| 495 | 20230727 | 113000 | 2403825250 | 23350 | 23350 | 23350 | 23350 | 102 |
| 496 | 20230727 | 112900 | 2401443550 | 23350 | 23350 | 23350 | 23300 | 256 |
| 497 | 20230727 | 112800 | 2395468050 | 23350 | 23350 | 23350 | 23350 | 228 |
| 498 | 20230727 | 112700 | 2390144250 | 23350 | 23350 | 23400 | 23300 | 577 |
| 499 | 20230727 | 112600 | 2376669200 | 23300 | 23350 | 23350 | 23300 | 1495 |
| 500 | 20230727 | 112500 | 2341765200 | 23350 | 23300 | 23350 | 23300 | 2400 |
| 501 | 20230727 | 112400 | 2285814150 | 23300 | 23250 | 23300 | 23250 | 1051 |
| 502 | 20230727 | 112300 | 2261373300 | 23300 | 23300 | 23300 | 23300 | 68 |
| 503 | 20230727 | 112200 | 2259788900 | 23250 | 23250 | 23300 | 23200 | 221 |
| 504 | 20230727 | 112100 | 2254657200 | 23250 | 23200 | 23250 | 23200 | 351 |
| 505 | 20230727 | 112000 | 2246508950 | 23200 | 23200 | 23200 | 23100 | 132 |
| 506 | 20230727 | 111900 | 2243451000 | 23150 | 23200 | 23200 | 23150 | 14 |
| 507 | 20230727 | 111800 | 2243126750 | 23300 | 23200 | 23300 | 23200 | 681 |
| 508 | 20230727 | 111700 | 2227308800 | 23150 | 23250 | 23250 | 23150 | 1245 |
| 509 | 20230727 | 111600 | 2198370850 | 23200 | 23050 | 23200 | 23050 | 3382 |
| 510 | 20230727 | 111500 | 2120175200 | 23050 | 23100 | 23100 | 23050 | 1188 |
| 511 | 20230727 | 111400 | 2092765450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 512 | 20230727 | 111300 | 2092765450 | 23200 | 23150 | 23200 | 23100 | 36 |
| 513 | 20230727 | 111200 | 2091933050 | 23200 | 23200 | 23200 | 23150 | 411 |
| 514 | 20230727 | 111100 | 2082398250 | 23150 | 23300 | 23300 | 23150 | 1636 |
| 515 | 20230727 | 111000 | 2044456200 | 23250 | 23300 | 23350 | 23250 | 1373 |
| 516 | 20230727 | 110900 | 2012522400 | 23200 | 23250 | 23300 | 23200 | 1360 |
| 517 | 20230727 | 110800 | 1980861750 | 23250 | 23200 | 23250 | 23200 | 1071 |
| 518 | 20230727 | 110700 | 1955989400 | 23200 | 23150 | 23200 | 23150 | 546 |
| 519 | 20230727 | 110600 | 1943322350 | 23200 | 23200 | 23250 | 23200 | 748 |
| 520 | 20230727 | 110500 | 1925958550 | 23250 | 23150 | 23250 | 23150 | 1424 |
| 521 | 20230727 | 110400 | 1892968500 | 23150 | 23100 | 23150 | 23100 | 1623 |
| 522 | 20230727 | 110300 | 1855432800 | 23050 | 23050 | 23050 | 23000 | 1898 |
| 523 | 20230727 | 110200 | 1811702600 | 23000 | 23000 | 23050 | 23000 | 500 |
| 524 | 20230727 | 110100 | 1800201750 | 23050 | 23050 | 23050 | 23050 | 359 |
| 525 | 20230727 | 110000 | 1791926800 | 23100 | 23100 | 23100 | 23000 | 190 |
| 526 | 20230727 | 105900 | 1787542600 | 23100 | 23050 | 23100 | 23050 | 95 |
| 527 | 20230727 | 105800 | 1785352800 | 23050 | 23050 | 23050 | 23050 | 8 |
| 528 | 20230727 | 105700 | 1785168400 | 23000 | 23000 | 23000 | 23000 | 501 |
| 529 | 20230727 | 105600 | 1773645400 | 23050 | 23050 | 23100 | 23050 | 313 |
| 530 | 20230727 | 105500 | 1766428750 | 23050 | 23050 | 23100 | 23000 | 997 |
| 531 | 20230727 | 105400 | 1743452350 | 23050 | 22950 | 23050 | 22950 | 152 |
| 532 | 20230727 | 105300 | 1739953750 | 23050 | 22950 | 23050 | 22950 | 159 |
| 533 | 20230727 | 105200 | 1736304600 | 23050 | 23000 | 23050 | 22950 | 828 |
| 534 | 20230727 | 105100 | 1717261050 | 23050 | 23050 | 23050 | 23050 | 428 |
| 535 | 20230727 | 105000 | 1707395650 | 23100 | 23100 | 23100 | 23050 | 90 |
| 536 | 20230727 | 104900 | 1705319600 | 23100 | 23100 | 23100 | 23100 | 306 |
| 537 | 20230727 | 104800 | 1698251000 | 23050 | 23000 | 23050 | 22950 | 1150 |
| 538 | 20230727 | 104700 | 1671795350 | 23000 | 22950 | 23050 | 22950 | 4046 |
| 539 | 20230727 | 104600 | 1578814200 | 22950 | 22900 | 22950 | 22900 | 85 |
| 540 | 20230727 | 104500 | 1576863650 | 22950 | 22900 | 22950 | 22900 | 1522 |
| 541 | 20230727 | 104400 | 1542004800 | 22850 | 22850 | 22850 | 22850 | 821 |
| 542 | 20230727 | 104300 | 1523244950 | 22850 | 22850 | 22850 | 22850 | 1 |
| 543 | 20230727 | 104200 | 1523222100 | 22800 | 22800 | 22800 | 22800 | 540 |
| 544 | 20230727 | 104100 | 1510910100 | 22800 | 22800 | 22800 | 22800 | 885 |
| 545 | 20230727 | 104000 | 1490732100 | 22850 | 22850 | 22850 | 22850 | 1522 |
| 546 | 20230727 | 103900 | 1455954400 | 22850 | 22850 | 22850 | 22800 | 33 |
| 547 | 20230727 | 103800 | 1455200850 | 22800 | 22800 | 22800 | 22800 | 955 |
| 548 | 20230727 | 103700 | 1433426850 | 22800 | 22750 | 22850 | 22750 | 85 |
| 549 | 20230727 | 103600 | 1431489200 | 22800 | 22800 | 22850 | 22800 | 720 |
| 550 | 20230727 | 103500 | 1415068050 | 22900 | 22900 | 22900 | 22850 | 94 |
| 551 | 20230727 | 103400 | 1412915950 | 22900 | 22850 | 22900 | 22850 | 254 |
| 552 | 20230727 | 103300 | 1407111950 | 22900 | 22850 | 22900 | 22850 | 400 |
| 553 | 20230727 | 103200 | 1397952100 | 22900 | 22800 | 22900 | 22800 | 2180 |
| 554 | 20230727 | 103100 | 1348171500 | 22800 | 22800 | 22800 | 22750 | 143 |
| 555 | 20230727 | 103000 | 1344911150 | 22800 | 22750 | 22800 | 22750 | 879 |
| 556 | 20230727 | 102900 | 1324913800 | 22750 | 22700 | 22750 | 22700 | 496 |
| 557 | 20230727 | 102800 | 1313649550 | 22700 | 22700 | 22700 | 22700 | 67 |
| 558 | 20230727 | 102700 | 1312128650 | 22650 | 22700 | 22700 | 22600 | 395 |
| 559 | 20230727 | 102600 | 1303181850 | 22700 | 22700 | 22700 | 22700 | 1 |
| 560 | 20230727 | 102500 | 1303159150 | 22650 | 22600 | 22650 | 22600 | 75 |
| 561 | 20230727 | 102400 | 1301464000 | 22700 | 22700 | 22750 | 22550 | 669 |
| 562 | 20230727 | 102300 | 1286347850 | 22750 | 22650 | 22750 | 22600 | 216 |
| 563 | 20230727 | 102200 | 1281465050 | 22650 | 22650 | 22750 | 22650 | 705 |
| 564 | 20230727 | 102100 | 1265465100 | 22650 | 22550 | 22650 | 22550 | 128 |
| 565 | 20230727 | 102000 | 1262577400 | 22550 | 22500 | 22550 | 22500 | 151 |
| 566 | 20230727 | 101900 | 1259179850 | 22500 | 22550 | 22550 | 22500 | 420 |
| 567 | 20230727 | 101800 | 1249723800 | 22650 | 22650 | 22650 | 22650 | 6 |
| 568 | 20230727 | 101700 | 1249587900 | 22650 | 22600 | 22650 | 22500 | 63 |
| 569 | 20230727 | 101600 | 1248169000 | 22600 | 22600 | 22600 | 22600 | 51 |
| 570 | 20230727 | 101500 | 1247016400 | 22550 | 22500 | 22600 | 22450 | 462 |
| 571 | 20230727 | 101400 | 1236603400 | 22450 | 22500 | 22500 | 22450 | 28 |
| 572 | 20230727 | 101300 | 1235974700 | 22500 | 22500 | 22500 | 22450 | 77 |
| 573 | 20230727 | 101200 | 1234243700 | 22550 | 22500 | 22550 | 22450 | 173 |
| 574 | 20230727 | 101100 | 1230349400 | 22500 | 22500 | 22600 | 22450 | 648 |
| 575 | 20230727 | 101000 | 1215800700 | 22500 | 22600 | 22600 | 22500 | 1300 |
| 576 | 20230727 | 100900 | 1186547700 | 22600 | 22550 | 22600 | 22550 | 1052 |
| 577 | 20230727 | 100800 | 1162825050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 578 | 20230727 | 100700 | 1162825050 | 22600 | 22600 | 22600 | 22600 | 542 |
| 579 | 20230727 | 100600 | 1150575850 | 22600 | 22600 | 22600 | 22600 | 1 |
| 580 | 20230727 | 100500 | 1150553250 | 22550 | 22600 | 22600 | 22550 | 682 |
| 581 | 20230727 | 100400 | 1135140100 | 22650 | 22650 | 22700 | 22650 | 209 |
| 582 | 20230727 | 100300 | 1130406200 | 22700 | 22700 | 22700 | 22650 | 1099 |
| 583 | 20230727 | 100200 | 1105473800 | 22750 | 22750 | 22750 | 22750 | 100 |
| 584 | 20230727 | 100100 | 1103198800 | 22800 | 22750 | 22800 | 22750 | 474 |
| 585 | 20230727 | 100000 | 1092415200 | 22800 | 22800 | 22800 | 22750 | 9 |
| 586 | 20230727 | 095900 | 1092210150 | 22800 | 22750 | 22800 | 22750 | 68 |
| 587 | 20230727 | 095800 | 1090662500 | 22800 | 22800 | 22800 | 22750 | 288 |
| 588 | 20230727 | 095700 | 1084110000 | 22800 | 22850 | 22900 | 22800 | 836 |
| 589 | 20230727 | 095600 | 1065032000 | 22850 | 22800 | 22850 | 22800 | 1123 |
| 590 | 20230727 | 095500 | 1039403250 | 22800 | 22800 | 22800 | 22800 | 8 |
| 591 | 20230727 | 095400 | 1039220850 | 22800 | 22800 | 22800 | 22700 | 9 |
| 592 | 20230727 | 095300 | 1039015750 | 22800 | 22800 | 22800 | 22700 | 15 |
| 593 | 20230727 | 095200 | 1038674050 | 22800 | 22700 | 22800 | 22700 | 1001 |
| 594 | 20230727 | 095100 | 1015951250 | 22750 | 22700 | 22750 | 22650 | 560 |
| 595 | 20230727 | 095000 | 1003238300 | 22700 | 22700 | 22750 | 22650 | 445 |
| 596 | 20230727 | 094900 | 993152100 | 22700 | 22700 | 22800 | 22700 | 1638 |
| 597 | 20230727 | 094800 | 955967300 | 22800 | 22800 | 22800 | 22750 | 104 |
| 598 | 20230727 | 094700 | 953598600 | 22800 | 22650 | 22800 | 22650 | 123 |
| 599 | 20230727 | 094600 | 950808900 | 22800 | 22700 | 22800 | 22700 | 505 |
| 600 | 20230727 | 094500 | 939344900 | 22700 | 22800 | 22800 | 22700 | 721 |
| 601 | 20230727 | 094400 | 922945250 | 22800 | 22750 | 22800 | 22750 | 50 |
| 602 | 20230727 | 094300 | 921807250 | 22800 | 22750 | 22800 | 22750 | 301 |
| 603 | 20230727 | 094200 | 914954150 | 22750 | 22800 | 22800 | 22750 | 47 |
| 604 | 20230727 | 094100 | 913883550 | 22800 | 22650 | 22800 | 22650 | 204 |
| 605 | 20230727 | 094000 | 909236950 | 22750 | 22700 | 22750 | 22650 | 174 |
| 606 | 20230727 | 093900 | 905289600 | 22800 | 22700 | 22800 | 22700 | 420 |
| 607 | 20230727 | 093800 | 895739100 | 22850 | 22800 | 22850 | 22800 | 214 |
| 608 | 20230727 | 093700 | 890849750 | 22650 | 22650 | 22850 | 22650 | 1861 |
| 609 | 20230727 | 093600 | 848609950 | 22650 | 22700 | 22700 | 22650 | 923 |
| 610 | 20230727 | 093500 | 827703550 | 22650 | 22650 | 22650 | 22550 | 2358 |
| 611 | 20230727 | 093400 | 774363250 | 22650 | 22650 | 22700 | 22600 | 328 |
| 612 | 20230727 | 093300 | 766936150 | 22700 | 22700 | 22750 | 22650 | 428 |
| 613 | 20230727 | 093200 | 757225250 | 22700 | 22800 | 22850 | 22700 | 1213 |
| 614 | 20230727 | 093100 | 729601600 | 22800 | 22750 | 22800 | 22750 | 1656 |
| 615 | 20230727 | 093000 | 691879850 | 22750 | 22700 | 22750 | 22650 | 1252 |
| 616 | 20230727 | 092900 | 663458350 | 22800 | 22750 | 22800 | 22700 | 94 |
| 617 | 20230727 | 092800 | 661317350 | 22750 | 22600 | 22750 | 22550 | 1367 |
| 618 | 20230727 | 092700 | 630327500 | 22650 | 22600 | 22650 | 22600 | 172 |
| 619 | 20230727 | 092600 | 626439850 | 22600 | 22600 | 22650 | 22550 | 557 |
| 620 | 20230727 | 092500 | 613854350 | 22600 | 22550 | 22600 | 22500 | 307 |
| 621 | 20230727 | 092400 | 606931400 | 22500 | 22500 | 22600 | 22500 | 424 |
| 622 | 20230727 | 092300 | 597385600 | 22550 | 22600 | 22600 | 22500 | 1254 |
| 623 | 20230727 | 092200 | 569123350 | 22600 | 22600 | 22650 | 22600 | 2091 |
| 624 | 20230727 | 092100 | 521841900 | 22600 | 22450 | 22600 | 22450 | 694 |
| 625 | 20230727 | 092000 | 506209550 | 22550 | 22500 | 22550 | 22500 | 553 |
| 626 | 20230727 | 091900 | 493759100 | 22500 | 22500 | 22500 | 22500 | 4 |
| 627 | 20230727 | 091800 | 493669100 | 22400 | 22500 | 22500 | 22400 | 965 |
| 628 | 20230727 | 091700 | 472009850 | 22500 | 22500 | 22500 | 22450 | 508 |
| 629 | 20230727 | 091600 | 460599700 | 22400 | 22500 | 22500 | 22400 | 299 |
| 630 | 20230727 | 091500 | 453882400 | 22500 | 22400 | 22500 | 22400 | 519 |
| 631 | 20230727 | 091400 | 442208050 | 22500 | 22450 | 22550 | 22400 | 197 |
| 632 | 20230727 | 091300 | 437781500 | 22450 | 22400 | 22450 | 22350 | 127 |
| 633 | 20230727 | 091200 | 434934150 | 22400 | 22450 | 22450 | 22400 | 1089 |
| 634 | 20230727 | 091100 | 410511400 | 22450 | 22300 | 22450 | 22300 | 423 |
| 635 | 20230727 | 091000 | 401067400 | 22250 | 22150 | 22250 | 22000 | 866 |
| 636 | 20230727 | 090900 | 381886750 | 22150 | 22100 | 22150 | 22050 | 171 |
| 637 | 20230727 | 090800 | 378103750 | 22050 | 22000 | 22050 | 22000 | 121 |
| 638 | 20230727 | 090700 | 375438850 | 22150 | 22150 | 22150 | 21950 | 5200 |
| 639 | 20230727 | 090600 | 260473100 | 22100 | 22000 | 22100 | 22000 | 805 |
| 640 | 20230727 | 090500 | 242697050 | 22050 | 22150 | 22150 | 22000 | 78 |
| 641 | 20230727 | 090400 | 240977950 | 22250 | 22200 | 22300 | 22100 | 1096 |
| 642 | 20230727 | 090300 | 216704550 | 22300 | 22300 | 22300 | 22150 | 2298 |
| 643 | 20230727 | 090200 | 165752100 | 22150 | 22200 | 22300 | 22150 | 1149 |
| 644 | 20230727 | 090100 | 140281650 | 22200 | 21950 | 22200 | 21950 | 1006 |
| 645 | 20230727 | 090000 | 118154900 | 21950 | 22200 | 22200 | 21950 | 3707 |