34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 3 | 20230731 | 194200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230731 | 194100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230731 | 194000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230731 | 193900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230731 | 193800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230731 | 193700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230731 | 193600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230731 | 193500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230731 | 193400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230731 | 193300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230731 | 193200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230731 | 193100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230731 | 193000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230731 | 192900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230731 | 192800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230731 | 192700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230731 | 192600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230731 | 192500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230731 | 192400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230731 | 192300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230731 | 192200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230731 | 192100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230731 | 192000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230731 | 191900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230731 | 191800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230731 | 191700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230731 | 191600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230731 | 191500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230731 | 191400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230731 | 191300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 33 | 20230731 | 191200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230731 | 191100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230731 | 191000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230731 | 190900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230731 | 190800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230731 | 190700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230731 | 190600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230731 | 190500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230731 | 190400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230731 | 190300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230731 | 190200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230731 | 190100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230731 | 190000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230731 | 185900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230731 | 185800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230731 | 185700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230731 | 185600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230731 | 185500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230731 | 185400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230731 | 185300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230731 | 185200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230731 | 185100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230731 | 185000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230731 | 184900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230731 | 184800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230731 | 184700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230731 | 184600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230731 | 184500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230731 | 184400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230731 | 184300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 63 | 20230731 | 184200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230731 | 184100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230731 | 184000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230731 | 183900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230731 | 183800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230731 | 183700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230731 | 183600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230731 | 183500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230731 | 183400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230731 | 183300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230731 | 183200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230731 | 183100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230731 | 183000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230731 | 182900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230731 | 182800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230731 | 182700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230731 | 182600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230731 | 182500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230731 | 182400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230731 | 182300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230731 | 182200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230731 | 182100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230731 | 182000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230731 | 181900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230731 | 181800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230731 | 181700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230731 | 181600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230731 | 181500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230731 | 181400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230731 | 181300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 93 | 20230731 | 181200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230731 | 181100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230731 | 181000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230731 | 180900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230731 | 180800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230731 | 180700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230731 | 180600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230731 | 180500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230731 | 180400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230731 | 180300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230731 | 180200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230731 | 180100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230731 | 180000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230731 | 175900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230731 | 175800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230731 | 175700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230731 | 175600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230731 | 175500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230731 | 175400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230731 | 175300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230731 | 175200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230731 | 175100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230731 | 175000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230731 | 174900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230731 | 174800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230731 | 174700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230731 | 174600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230731 | 174500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230731 | 174400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230731 | 174300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 123 | 20230731 | 174200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230731 | 174100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230731 | 174000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230731 | 173900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230731 | 173800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230731 | 173700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230731 | 173600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230731 | 173500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230731 | 173400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230731 | 173300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230731 | 173200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230731 | 173100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230731 | 173000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230731 | 172900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230731 | 172800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230731 | 172700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230731 | 172600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230731 | 172500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230731 | 172400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230731 | 172300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230731 | 172200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230731 | 172100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230731 | 172000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230731 | 171900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230731 | 171800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230731 | 171700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230731 | 171600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230731 | 171500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230731 | 171400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230731 | 171300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 153 | 20230731 | 171200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230731 | 171100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230731 | 171000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230731 | 170900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230731 | 170800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230731 | 170700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230731 | 170600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230731 | 170500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230731 | 170400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230731 | 170300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230731 | 170200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230731 | 170100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230731 | 170000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230731 | 165900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230731 | 165800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230731 | 165700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230731 | 165600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230731 | 165500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230731 | 165400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230731 | 165300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230731 | 165200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230731 | 165100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230731 | 165000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230731 | 164900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230731 | 164800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230731 | 164700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230731 | 164600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230731 | 164500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230731 | 164400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230731 | 164300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 183 | 20230731 | 164200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230731 | 164100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230731 | 164000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230731 | 163900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230731 | 163800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230731 | 163700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230731 | 163600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230731 | 163500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230731 | 163400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230731 | 163300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230731 | 163200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230731 | 163100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230731 | 163000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230731 | 162900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230731 | 162800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230731 | 162700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230731 | 162600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230731 | 162500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230731 | 162400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230731 | 162300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230731 | 162200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230731 | 162100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230731 | 162000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230731 | 161900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230731 | 161800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230731 | 161700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230731 | 161600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230731 | 161500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230731 | 161400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230731 | 161300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 213 | 20230731 | 161200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230731 | 161100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230731 | 161000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230731 | 160900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230731 | 160800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230731 | 160700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230731 | 160600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230731 | 160500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230731 | 160400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230731 | 160300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230731 | 160200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230731 | 160100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230731 | 160000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230731 | 155900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230731 | 155800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230731 | 155700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230731 | 155600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230731 | 155500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230731 | 155400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230731 | 155300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230731 | 155200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230731 | 155100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230731 | 155000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230731 | 154900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230731 | 154800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230731 | 154700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230731 | 154600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230731 | 154500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230731 | 154400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230731 | 154300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 243 | 20230731 | 154200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230731 | 154100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230731 | 154000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230731 | 153900 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230731 | 153800 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230731 | 153700 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230731 | 153600 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230731 | 153500 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230731 | 153400 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230731 | 153300 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230731 | 153200 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230731 | 153100 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230731 | 153000 | 8666732700 | 25600 | 25600 | 25600 | 25600 | 2740 |
| 256 | 20230731 | 152900 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230731 | 152800 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230731 | 152700 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230731 | 152600 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230731 | 152500 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230731 | 152400 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230731 | 152300 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230731 | 152200 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230731 | 152100 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230731 | 152000 | 8596588700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230731 | 151900 | 8596588700 | 25550 | 25550 | 25550 | 25500 | 604 |
| 267 | 20230731 | 151800 | 8581167550 | 25500 | 25550 | 25550 | 25500 | 261 |
| 268 | 20230731 | 151700 | 8574501200 | 25550 | 25550 | 25550 | 25500 | 152 |
| 269 | 20230731 | 151600 | 8570621100 | 25550 | 25550 | 25550 | 25500 | 1935 |
| 270 | 20230731 | 151500 | 8521276350 | 25550 | 25550 | 25550 | 25550 | 144 |
| 271 | 20230731 | 151400 | 8517597150 | 25550 | 25400 | 25550 | 25400 | 1541 |
| 272 | 20230731 | 151300 | 8478325700 | 25400 | 25400 | 25450 | 25400 | 475 |
| 273 | 20230731 | 151200 | 8466260550 | 25400 | 25300 | 25400 | 25250 | 1184 |
| 274 | 20230731 | 151100 | 8436244850 | 25300 | 25300 | 25350 | 25300 | 1624 |
| 275 | 20230731 | 151000 | 8395128850 | 25350 | 25300 | 25350 | 25300 | 525 |
| 276 | 20230731 | 150900 | 8381842700 | 25250 | 25300 | 25300 | 25250 | 108 |
| 277 | 20230731 | 150800 | 8379111300 | 25300 | 25300 | 25300 | 25300 | 74 |
| 278 | 20230731 | 150700 | 8377239100 | 25300 | 25250 | 25300 | 25200 | 342 |
| 279 | 20230731 | 150600 | 8368603400 | 25200 | 25250 | 25250 | 25200 | 94 |
| 280 | 20230731 | 150500 | 8366231900 | 25250 | 25200 | 25250 | 25150 | 647 |
| 281 | 20230731 | 150400 | 8349912150 | 25200 | 25200 | 25200 | 25150 | 56 |
| 282 | 20230731 | 150300 | 8348501100 | 25150 | 25150 | 25200 | 25150 | 398 |
| 283 | 20230731 | 150200 | 8338489350 | 25100 | 25200 | 25200 | 25100 | 86 |
| 284 | 20230731 | 150100 | 8336327200 | 25150 | 25200 | 25200 | 25150 | 79 |
| 285 | 20230731 | 150000 | 8334336450 | 25200 | 25150 | 25200 | 25100 | 964 |
| 286 | 20230731 | 145900 | 8310060500 | 25150 | 25100 | 25150 | 25100 | 64 |
| 287 | 20230731 | 145800 | 8308451400 | 25100 | 25200 | 25200 | 25050 | 531 |
| 288 | 20230731 | 145700 | 8295140850 | 25200 | 25100 | 25200 | 25100 | 846 |
| 289 | 20230731 | 145600 | 8273882600 | 25100 | 25100 | 25250 | 25100 | 2946 |
| 290 | 20230731 | 145500 | 8199886000 | 25150 | 25200 | 25250 | 25150 | 2463 |
| 291 | 20230731 | 145400 | 8137872900 | 25200 | 25250 | 25250 | 25150 | 340 |
| 292 | 20230731 | 145300 | 8129305200 | 25200 | 25250 | 25250 | 25200 | 1561 |
| 293 | 20230731 | 145200 | 8089955800 | 25250 | 25250 | 25300 | 25250 | 344 |
| 294 | 20230731 | 145100 | 8081268000 | 25250 | 25250 | 25250 | 25250 | 61 |
| 295 | 20230731 | 145000 | 8079727750 | 25250 | 25250 | 25250 | 25250 | 515 |
| 296 | 20230731 | 144900 | 8066724000 | 25250 | 25250 | 25250 | 25250 | 76 |
| 297 | 20230731 | 144800 | 8064805000 | 25250 | 25250 | 25250 | 25250 | 53 |
| 298 | 20230731 | 144700 | 8063466750 | 25200 | 25250 | 25250 | 25150 | 289 |
| 299 | 20230731 | 144600 | 8056182500 | 25250 | 25250 | 25250 | 25250 | 265 |
| 300 | 20230731 | 144500 | 8049491250 | 25250 | 25200 | 25250 | 25200 | 44 |
| 301 | 20230731 | 144400 | 8048381350 | 25200 | 25200 | 25200 | 25200 | 13 |
| 302 | 20230731 | 144300 | 8048053750 | 25200 | 25200 | 25300 | 25150 | 971 |
| 303 | 20230731 | 144200 | 8023614600 | 25300 | 25150 | 25300 | 25150 | 64 |
| 304 | 20230731 | 144100 | 8022003400 | 25100 | 25250 | 25300 | 25100 | 1315 |
| 305 | 20230731 | 144000 | 7988919000 | 25250 | 25250 | 25250 | 25250 | 393 |
| 306 | 20230731 | 143900 | 7978995750 | 25250 | 25200 | 25250 | 25200 | 471 |
| 307 | 20230731 | 143800 | 7967126000 | 25200 | 25200 | 25200 | 25200 | 72 |
| 308 | 20230731 | 143700 | 7965311600 | 25200 | 25200 | 25200 | 25200 | 42 |
| 309 | 20230731 | 143600 | 7964253200 | 25150 | 25150 | 25150 | 25150 | 266 |
| 310 | 20230731 | 143500 | 7957563300 | 25150 | 25100 | 25150 | 25100 | 904 |
| 311 | 20230731 | 143400 | 7934872850 | 25100 | 25100 | 25100 | 25050 | 283 |
| 312 | 20230731 | 143300 | 7927776900 | 25100 | 25050 | 25100 | 25050 | 754 |
| 313 | 20230731 | 143200 | 7908874050 | 25100 | 25100 | 25100 | 25050 | 791 |
| 314 | 20230731 | 143100 | 7889047700 | 25100 | 25100 | 25100 | 25050 | 740 |
| 315 | 20230731 | 143000 | 7870504000 | 25100 | 25100 | 25150 | 25100 | 44 |
| 316 | 20230731 | 142900 | 7869398400 | 25150 | 25200 | 25200 | 25100 | 2546 |
| 317 | 20230731 | 142800 | 7805484050 | 25150 | 25200 | 25250 | 25150 | 1065 |
| 318 | 20230731 | 142700 | 7778671100 | 25200 | 25150 | 25350 | 25150 | 440 |
| 319 | 20230731 | 142600 | 7767558000 | 25200 | 25150 | 25200 | 25150 | 101 |
| 320 | 20230731 | 142500 | 7765014800 | 25200 | 25200 | 25200 | 25150 | 668 |
| 321 | 20230731 | 142400 | 7748202350 | 25200 | 25200 | 25250 | 25150 | 1104 |
| 322 | 20230731 | 142300 | 7720401400 | 25150 | 25200 | 25250 | 25150 | 1296 |
| 323 | 20230731 | 142200 | 7687791500 | 25250 | 25200 | 25250 | 25200 | 46 |
| 324 | 20230731 | 142100 | 7686630600 | 25250 | 25300 | 25300 | 25200 | 908 |
| 325 | 20230731 | 142000 | 7663706050 | 25300 | 25250 | 25300 | 25200 | 92 |
| 326 | 20230731 | 141900 | 7661379800 | 25300 | 25300 | 25300 | 25300 | 6 |
| 327 | 20230731 | 141800 | 7661228000 | 25300 | 25300 | 25300 | 25250 | 224 |
| 328 | 20230731 | 141700 | 7655561600 | 25200 | 25350 | 25350 | 25200 | 107 |
| 329 | 20230731 | 141600 | 7652859350 | 25300 | 25400 | 25400 | 25300 | 574 |
| 330 | 20230731 | 141500 | 7638334700 | 25400 | 25350 | 25400 | 25350 | 254 |
| 331 | 20230731 | 141400 | 7631888250 | 25350 | 25400 | 25400 | 25350 | 72 |
| 332 | 20230731 | 141300 | 7630062950 | 25350 | 25350 | 25350 | 25350 | 168 |
| 333 | 20230731 | 141200 | 7625804150 | 25350 | 25350 | 25350 | 25200 | 1016 |
| 334 | 20230731 | 141100 | 7600135700 | 25400 | 25400 | 25400 | 25400 | 29 |
| 335 | 20230731 | 141000 | 7599399100 | 25400 | 25300 | 25400 | 25300 | 68 |
| 336 | 20230731 | 140900 | 7597673950 | 25300 | 25350 | 25350 | 25300 | 109 |
| 337 | 20230731 | 140800 | 7594915850 | 25300 | 25300 | 25300 | 25300 | 66 |
| 338 | 20230731 | 140700 | 7593246050 | 25300 | 25300 | 25300 | 25300 | 57 |
| 339 | 20230731 | 140600 | 7591803950 | 25300 | 25300 | 25300 | 25300 | 64 |
| 340 | 20230731 | 140500 | 7590184750 | 25300 | 25300 | 25300 | 25250 | 90 |
| 341 | 20230731 | 140400 | 7587908000 | 25300 | 25250 | 25300 | 25200 | 127 |
| 342 | 20230731 | 140300 | 7584698450 | 25250 | 25250 | 25300 | 25250 | 184 |
| 343 | 20230731 | 140200 | 7580051350 | 25300 | 25250 | 25300 | 25250 | 180 |
| 344 | 20230731 | 140100 | 7575499850 | 25300 | 25250 | 25400 | 25250 | 117 |
| 345 | 20230731 | 140000 | 7572539000 | 25250 | 25450 | 25450 | 25250 | 1102 |
| 346 | 20230731 | 135900 | 7544603750 | 25450 | 25150 | 25450 | 25150 | 223 |
| 347 | 20230731 | 135800 | 7538988700 | 25100 | 25150 | 25150 | 25100 | 463 |
| 348 | 20230731 | 135700 | 7527364100 | 25200 | 25100 | 25200 | 25050 | 2594 |
| 349 | 20230731 | 135600 | 7462243100 | 25000 | 25250 | 25250 | 25000 | 8002 |
| 350 | 20230731 | 135500 | 7261361500 | 25250 | 25250 | 25300 | 25250 | 647 |
| 351 | 20230731 | 135400 | 7245016700 | 25300 | 25400 | 25450 | 25200 | 18550 |
| 352 | 20230731 | 135300 | 6774416100 | 25450 | 25450 | 25500 | 25450 | 1111 |
| 353 | 20230731 | 135200 | 6746139000 | 25500 | 25600 | 25600 | 25500 | 1195 |
| 354 | 20230731 | 135100 | 6715624850 | 25550 | 25600 | 25650 | 25550 | 108 |
| 355 | 20230731 | 135000 | 6712862150 | 25550 | 25600 | 25650 | 25550 | 84 |
| 356 | 20230731 | 134900 | 6710711650 | 25600 | 25550 | 25600 | 25500 | 531 |
| 357 | 20230731 | 134800 | 6697153550 | 25550 | 25600 | 25600 | 25550 | 93 |
| 358 | 20230731 | 134700 | 6694775950 | 25600 | 25500 | 25600 | 25500 | 372 |
| 359 | 20230731 | 134600 | 6685282750 | 25500 | 25600 | 25650 | 25500 | 246 |
| 360 | 20230731 | 134500 | 6678997300 | 25650 | 25650 | 25700 | 25500 | 1538 |
| 361 | 20230731 | 134400 | 6639685250 | 25700 | 25650 | 25700 | 25650 | 56 |
| 362 | 20230731 | 134300 | 6638246600 | 25700 | 25650 | 25700 | 25650 | 368 |
| 363 | 20230731 | 134200 | 6628796500 | 25650 | 25650 | 25650 | 25600 | 72 |
| 364 | 20230731 | 134100 | 6626949750 | 25650 | 25650 | 25650 | 25600 | 68 |
| 365 | 20230731 | 134000 | 6625208050 | 25650 | 25650 | 25650 | 25600 | 189 |
| 366 | 20230731 | 133900 | 6620365200 | 25600 | 25600 | 25650 | 25600 | 179 |
| 367 | 20230731 | 133800 | 6615778650 | 25650 | 25650 | 25650 | 25650 | 2 |
| 368 | 20230731 | 133700 | 6615727350 | 25650 | 25650 | 25700 | 25650 | 292 |
| 369 | 20230731 | 133600 | 6608235300 | 25550 | 25750 | 25750 | 25450 | 15441 |
| 370 | 20230731 | 133500 | 6213914150 | 25750 | 25750 | 25800 | 25750 | 641 |
| 371 | 20230731 | 133400 | 6197407800 | 25800 | 25800 | 25800 | 25750 | 318 |
| 372 | 20230731 | 133300 | 6189204400 | 25800 | 25800 | 25800 | 25750 | 238 |
| 373 | 20230731 | 133200 | 6183071050 | 25800 | 25800 | 25800 | 25750 | 1247 |
| 374 | 20230731 | 133100 | 6150905750 | 25800 | 26000 | 26000 | 25800 | 4421 |
| 375 | 20230731 | 133000 | 6036792000 | 25950 | 26000 | 26000 | 25950 | 240 |
| 376 | 20230731 | 132900 | 6030562350 | 26000 | 25900 | 26000 | 25900 | 182 |
| 377 | 20230731 | 132800 | 6025840350 | 25950 | 26050 | 26050 | 25950 | 142 |
| 378 | 20230731 | 132700 | 6022153850 | 26050 | 26050 | 26050 | 26000 | 364 |
| 379 | 20230731 | 132600 | 6012681250 | 26050 | 26050 | 26050 | 26000 | 315 |
| 380 | 20230731 | 132500 | 6004481100 | 26050 | 26050 | 26050 | 25950 | 565 |
| 381 | 20230731 | 132400 | 5989788850 | 26100 | 26100 | 26100 | 26100 | 46 |
| 382 | 20230731 | 132300 | 5988588250 | 26050 | 26050 | 26050 | 26000 | 100 |
| 383 | 20230731 | 132200 | 5985985750 | 26050 | 26050 | 26050 | 26050 | 8 |
| 384 | 20230731 | 132100 | 5985777350 | 26100 | 26100 | 26100 | 26050 | 79 |
| 385 | 20230731 | 132000 | 5983715700 | 26100 | 26100 | 26100 | 26100 | 266 |
| 386 | 20230731 | 131900 | 5976773100 | 26100 | 26100 | 26100 | 26100 | 46 |
| 387 | 20230731 | 131800 | 5975572500 | 26100 | 26050 | 26100 | 26050 | 143 |
| 388 | 20230731 | 131700 | 5971846850 | 26000 | 26050 | 26050 | 26000 | 60 |
| 389 | 20230731 | 131600 | 5970285500 | 26050 | 26100 | 26100 | 26000 | 113 |
| 390 | 20230731 | 131500 | 5967340900 | 26100 | 26100 | 26150 | 26100 | 1328 |
| 391 | 20230731 | 131400 | 5932679600 | 26100 | 26050 | 26100 | 26050 | 929 |
| 392 | 20230731 | 131300 | 5908453550 | 26050 | 26050 | 26050 | 26050 | 216 |
| 393 | 20230731 | 131200 | 5902826750 | 26050 | 26000 | 26050 | 26000 | 45 |
| 394 | 20230731 | 131100 | 5901654600 | 26050 | 25950 | 26050 | 25950 | 417 |
| 395 | 20230731 | 131000 | 5890808950 | 25850 | 26000 | 26000 | 25850 | 10017 |
| 396 | 20230731 | 130900 | 5631762700 | 26000 | 26050 | 26050 | 26000 | 75 |
| 397 | 20230731 | 130800 | 5629809550 | 26000 | 26100 | 26100 | 26000 | 740 |
| 398 | 20230731 | 130700 | 5610513200 | 26100 | 26100 | 26100 | 26100 | 64 |
| 399 | 20230731 | 130600 | 5608842800 | 26100 | 26100 | 26100 | 26050 | 202 |
| 400 | 20230731 | 130500 | 5603570650 | 26100 | 26050 | 26100 | 26050 | 243 |
| 401 | 20230731 | 130400 | 5597236500 | 26050 | 26100 | 26100 | 26000 | 217 |
| 402 | 20230731 | 130300 | 5591585450 | 26100 | 26000 | 26100 | 26000 | 1272 |
| 403 | 20230731 | 130200 | 5558423500 | 26000 | 26000 | 26000 | 25950 | 73 |
| 404 | 20230731 | 130100 | 5556528000 | 25950 | 26000 | 26000 | 25950 | 232 |
| 405 | 20230731 | 130000 | 5550502450 | 26000 | 26000 | 26000 | 26000 | 44 |
| 406 | 20230731 | 125900 | 5549358450 | 26000 | 26050 | 26050 | 26000 | 194 |
| 407 | 20230731 | 125800 | 5544311400 | 26050 | 25900 | 26050 | 25900 | 10178 |
| 408 | 20230731 | 125700 | 5280329650 | 25850 | 25850 | 25850 | 25800 | 275 |
| 409 | 20230731 | 125600 | 5273223400 | 25850 | 25800 | 25850 | 25800 | 66 |
| 410 | 20230731 | 125500 | 5271519550 | 25750 | 25750 | 25750 | 25750 | 80 |
| 411 | 20230731 | 125400 | 5269459550 | 25750 | 25850 | 25850 | 25750 | 3040 |
| 412 | 20230731 | 125300 | 5191167300 | 25800 | 25750 | 25900 | 25750 | 10211 |
| 413 | 20230731 | 125200 | 4926871050 | 25800 | 25800 | 25800 | 25750 | 13 |
| 414 | 20230731 | 125100 | 4926535700 | 25850 | 25800 | 25850 | 25750 | 268 |
| 415 | 20230731 | 125000 | 4919608250 | 25850 | 25900 | 25900 | 25850 | 3132 |
| 416 | 20230731 | 124900 | 4838644550 | 25900 | 25700 | 25900 | 25700 | 7023 |
| 417 | 20230731 | 124800 | 4657218350 | 25750 | 25750 | 25750 | 25700 | 88 |
| 418 | 20230731 | 124700 | 4654953600 | 25750 | 25750 | 25750 | 25700 | 245 |
| 419 | 20230731 | 124600 | 4648644950 | 25750 | 25700 | 25750 | 25700 | 318 |
| 420 | 20230731 | 124500 | 4640466450 | 25700 | 25750 | 25750 | 25700 | 198 |
| 421 | 20230731 | 124400 | 4635377200 | 25800 | 25800 | 25800 | 25700 | 80 |
| 422 | 20230731 | 124300 | 4633317200 | 25800 | 25700 | 25800 | 25700 | 279 |
| 423 | 20230731 | 124200 | 4626120000 | 25800 | 25800 | 25800 | 25700 | 184 |
| 424 | 20230731 | 124100 | 4621377700 | 25700 | 25750 | 25800 | 25700 | 973 |
| 425 | 20230731 | 124000 | 4596316050 | 25700 | 25700 | 25700 | 25700 | 31 |
| 426 | 20230731 | 123900 | 4595519350 | 25750 | 25750 | 25750 | 25750 | 37 |
| 427 | 20230731 | 123800 | 4594566600 | 25750 | 25750 | 25750 | 25700 | 68 |
| 428 | 20230731 | 123700 | 4592816750 | 25700 | 25700 | 25750 | 25700 | 217 |
| 429 | 20230731 | 123600 | 4587239150 | 25700 | 25700 | 25700 | 25700 | 25 |
| 430 | 20230731 | 123500 | 4586596650 | 25700 | 25750 | 25750 | 25650 | 3662 |
| 431 | 20230731 | 123400 | 4492653350 | 25700 | 25750 | 25750 | 25700 | 346 |
| 432 | 20230731 | 123300 | 4483760450 | 25750 | 25800 | 25800 | 25750 | 85 |
| 433 | 20230731 | 123200 | 4481568150 | 25800 | 25750 | 25800 | 25750 | 244 |
| 434 | 20230731 | 123100 | 4475285050 | 25650 | 25750 | 25750 | 25650 | 795 |
| 435 | 20230731 | 123000 | 4454871100 | 25700 | 25800 | 25800 | 25700 | 249 |
| 436 | 20230731 | 122900 | 4448466800 | 25800 | 25800 | 25800 | 25800 | 49 |
| 437 | 20230731 | 122800 | 4447202600 | 25800 | 25800 | 25800 | 25800 | 71 |
| 438 | 20230731 | 122700 | 4445370800 | 25800 | 25800 | 25800 | 25700 | 48 |
| 439 | 20230731 | 122600 | 4444134600 | 25800 | 25700 | 25800 | 25700 | 36 |
| 440 | 20230731 | 122500 | 4443208450 | 25800 | 25750 | 25800 | 25700 | 283 |
| 441 | 20230731 | 122400 | 4435918250 | 25800 | 25800 | 25800 | 25800 | 21 |
| 442 | 20230731 | 122300 | 4435376450 | 25800 | 25800 | 25800 | 25800 | 76 |
| 443 | 20230731 | 122200 | 4433415650 | 25800 | 25800 | 25800 | 25750 | 535 |
| 444 | 20230731 | 122100 | 4419638350 | 25800 | 25800 | 25800 | 25750 | 111 |
| 445 | 20230731 | 122000 | 4416778550 | 25800 | 25800 | 25800 | 25800 | 288 |
| 446 | 20230731 | 121900 | 4409348150 | 25800 | 25800 | 25800 | 25800 | 30 |
| 447 | 20230731 | 121800 | 4408574150 | 25800 | 25800 | 25800 | 25750 | 101 |
| 448 | 20230731 | 121700 | 4405968900 | 25800 | 25800 | 25850 | 25800 | 99 |
| 449 | 20230731 | 121600 | 4403412000 | 25800 | 25800 | 25850 | 25800 | 242 |
| 450 | 20230731 | 121500 | 4397167450 | 25800 | 25800 | 25800 | 25750 | 461 |
| 451 | 20230731 | 121400 | 4385294150 | 25800 | 25800 | 25800 | 25800 | 232 |
| 452 | 20230731 | 121300 | 4379308550 | 25800 | 25800 | 25800 | 25800 | 40 |
| 453 | 20230731 | 121200 | 4378276550 | 25800 | 25800 | 25800 | 25800 | 54 |
| 454 | 20230731 | 121100 | 4376883350 | 25800 | 25800 | 25800 | 25800 | 47 |
| 455 | 20230731 | 121000 | 4375670750 | 25800 | 25800 | 25800 | 25800 | 67 |
| 456 | 20230731 | 120900 | 4373942150 | 25800 | 25800 | 25800 | 25800 | 60 |
| 457 | 20230731 | 120800 | 4372394150 | 25800 | 25800 | 25800 | 25800 | 20 |
| 458 | 20230731 | 120700 | 4371878150 | 25800 | 25800 | 25800 | 25750 | 77 |
| 459 | 20230731 | 120600 | 4369892050 | 25800 | 25800 | 25800 | 25800 | 47 |
| 460 | 20230731 | 120500 | 4368679450 | 25750 | 25800 | 25800 | 25750 | 537 |
| 461 | 20230731 | 120400 | 4354845600 | 25800 | 25850 | 25850 | 25750 | 205 |
| 462 | 20230731 | 120300 | 4349558900 | 25850 | 25800 | 25850 | 25750 | 57 |
| 463 | 20230731 | 120200 | 4348088650 | 25800 | 25800 | 25800 | 25800 | 50 |
| 464 | 20230731 | 120100 | 4346798650 | 25800 | 25850 | 25850 | 25700 | 606 |
| 465 | 20230731 | 120000 | 4331199350 | 25850 | 25850 | 25850 | 25800 | 286 |
| 466 | 20230731 | 115900 | 4323816200 | 25800 | 25750 | 25800 | 25750 | 43 |
| 467 | 20230731 | 115800 | 4322706950 | 25750 | 25850 | 25850 | 25750 | 855 |
| 468 | 20230731 | 115700 | 4300662700 | 25850 | 25850 | 25850 | 25800 | 128 |
| 469 | 20230731 | 115600 | 4297356400 | 25850 | 25800 | 25850 | 25800 | 38 |
| 470 | 20230731 | 115500 | 4296375050 | 25800 | 25800 | 25800 | 25800 | 78 |
| 471 | 20230731 | 115400 | 4294362650 | 25800 | 25850 | 25850 | 25800 | 507 |
| 472 | 20230731 | 115300 | 4281270150 | 25850 | 25850 | 25850 | 25850 | 17 |
| 473 | 20230731 | 115200 | 4280830700 | 25850 | 25850 | 25850 | 25850 | 70 |
| 474 | 20230731 | 115100 | 4279021200 | 25800 | 25850 | 25850 | 25800 | 421 |
| 475 | 20230731 | 115000 | 4268158500 | 25850 | 25850 | 25850 | 25850 | 48 |
| 476 | 20230731 | 114900 | 4266917700 | 25850 | 25800 | 25850 | 25800 | 570 |
| 477 | 20230731 | 114800 | 4252198850 | 25850 | 25850 | 25850 | 25850 | 28 |
| 478 | 20230731 | 114700 | 4251475050 | 25850 | 25850 | 25850 | 25850 | 70 |
| 479 | 20230731 | 114600 | 4249665550 | 25850 | 25850 | 25850 | 25850 | 260 |
| 480 | 20230731 | 114500 | 4242944550 | 25850 | 25850 | 25850 | 25800 | 218 |
| 481 | 20230731 | 114400 | 4237309500 | 25850 | 25850 | 25850 | 25850 | 70 |
| 482 | 20230731 | 114300 | 4235500000 | 25850 | 25850 | 25850 | 25800 | 437 |
| 483 | 20230731 | 114200 | 4224208550 | 25850 | 25900 | 25900 | 25850 | 87 |
| 484 | 20230731 | 114100 | 4221956300 | 25900 | 25900 | 25900 | 25850 | 42 |
| 485 | 20230731 | 114000 | 4220869000 | 25900 | 25900 | 25900 | 25900 | 74 |
| 486 | 20230731 | 113900 | 4218952400 | 25900 | 25900 | 25900 | 25900 | 312 |
| 487 | 20230731 | 113800 | 4210871600 | 25900 | 25900 | 25900 | 25900 | 30 |
| 488 | 20230731 | 113700 | 4210094600 | 25900 | 25850 | 25900 | 25850 | 127 |
| 489 | 20230731 | 113600 | 4206810250 | 25850 | 25800 | 25850 | 25800 | 247 |
| 490 | 20230731 | 113500 | 4200426750 | 25850 | 25800 | 25850 | 25800 | 52 |
| 491 | 20230731 | 113400 | 4199083300 | 25850 | 25850 | 25850 | 25800 | 1154 |
| 492 | 20230731 | 113300 | 4169254800 | 25800 | 25850 | 25850 | 25800 | 361 |
| 493 | 20230731 | 113200 | 4159940250 | 25850 | 25850 | 25850 | 25850 | 80 |
| 494 | 20230731 | 113100 | 4157872250 | 25850 | 25900 | 25900 | 25850 | 4934 |
| 495 | 20230731 | 113000 | 4030327550 | 25900 | 25850 | 25900 | 25850 | 766 |
| 496 | 20230731 | 112900 | 4010525900 | 25800 | 25850 | 25850 | 25800 | 416 |
| 497 | 20230731 | 112800 | 3999780550 | 25800 | 25900 | 25900 | 25800 | 691 |
| 498 | 20230731 | 112700 | 3981917100 | 25850 | 25900 | 25900 | 25850 | 270 |
| 499 | 20230731 | 112600 | 3974924300 | 25900 | 25900 | 25900 | 25900 | 295 |
| 500 | 20230731 | 112500 | 3967283800 | 25850 | 25900 | 25900 | 25850 | 237 |
| 501 | 20230731 | 112400 | 3961147150 | 25900 | 25900 | 25900 | 25900 | 84 |
| 502 | 20230731 | 112300 | 3958971550 | 25850 | 25850 | 25850 | 25800 | 213 |
| 503 | 20230731 | 112200 | 3953466000 | 25850 | 25900 | 25900 | 25800 | 451 |
| 504 | 20230731 | 112100 | 3941808700 | 25900 | 25900 | 25900 | 25850 | 86 |
| 505 | 20230731 | 112000 | 3939581350 | 25850 | 25850 | 25850 | 25850 | 65 |
| 506 | 20230731 | 111900 | 3937901100 | 25850 | 25850 | 25850 | 25850 | 180 |
| 507 | 20230731 | 111800 | 3933248100 | 25850 | 25850 | 25850 | 25850 | 4 |
| 508 | 20230731 | 111700 | 3933144700 | 25800 | 25800 | 25800 | 25650 | 1612 |
| 509 | 20230731 | 111600 | 3891679850 | 25800 | 25750 | 25800 | 25700 | 927 |
| 510 | 20230731 | 111500 | 3867850650 | 25700 | 25800 | 25800 | 25700 | 878 |
| 511 | 20230731 | 111400 | 3845244350 | 25750 | 25800 | 25800 | 25750 | 78 |
| 512 | 20230731 | 111300 | 3843232900 | 25800 | 25750 | 25800 | 25700 | 350 |
| 513 | 20230731 | 111200 | 3834226600 | 25750 | 25800 | 25800 | 25700 | 761 |
| 514 | 20230731 | 111100 | 3814661300 | 25750 | 25800 | 25800 | 25750 | 79 |
| 515 | 20230731 | 111000 | 3812623650 | 25800 | 25750 | 25800 | 25700 | 128 |
| 516 | 20230731 | 110900 | 3809324550 | 25750 | 25800 | 25800 | 25700 | 713 |
| 517 | 20230731 | 110800 | 3790969850 | 25800 | 25800 | 25800 | 25750 | 170 |
| 518 | 20230731 | 110700 | 3786590700 | 25750 | 25750 | 25750 | 25700 | 2001 |
| 519 | 20230731 | 110600 | 3735126600 | 25750 | 25750 | 25800 | 25700 | 636 |
| 520 | 20230731 | 110500 | 3718748050 | 25750 | 25750 | 25800 | 25750 | 118 |
| 521 | 20230731 | 110400 | 3715707450 | 25800 | 25800 | 25850 | 25800 | 1369 |
| 522 | 20230731 | 110300 | 3680386450 | 25850 | 25900 | 25900 | 25800 | 745 |
| 523 | 20230731 | 110200 | 3661129750 | 25950 | 25900 | 25950 | 25900 | 242 |
| 524 | 20230731 | 110100 | 3654859550 | 25950 | 25950 | 25950 | 25950 | 53 |
| 525 | 20230731 | 110000 | 3653484200 | 25950 | 25950 | 25950 | 25850 | 61 |
| 526 | 20230731 | 105900 | 3651902950 | 25950 | 26000 | 26000 | 25850 | 739 |
| 527 | 20230731 | 105800 | 3632766600 | 26000 | 25950 | 26000 | 25950 | 143 |
| 528 | 20230731 | 105700 | 3629053700 | 25950 | 26000 | 26000 | 25900 | 138 |
| 529 | 20230731 | 105600 | 3625469300 | 25950 | 26000 | 26000 | 25950 | 90 |
| 530 | 20230731 | 105500 | 3623131350 | 26000 | 26000 | 26000 | 26000 | 210 |
| 531 | 20230731 | 105400 | 3617671350 | 25850 | 26100 | 26100 | 25850 | 1595 |
| 532 | 20230731 | 105300 | 3576372300 | 26100 | 26000 | 26100 | 26000 | 255 |
| 533 | 20230731 | 105200 | 3569736800 | 26000 | 26000 | 26000 | 25950 | 693 |
| 534 | 20230731 | 105100 | 3551723700 | 26000 | 25950 | 26000 | 25950 | 255 |
| 535 | 20230731 | 105000 | 3545102400 | 26000 | 25950 | 26000 | 25950 | 118 |
| 536 | 20230731 | 104900 | 3542039900 | 25950 | 26000 | 26000 | 25900 | 1447 |
| 537 | 20230731 | 104800 | 3504453300 | 26000 | 26050 | 26100 | 26000 | 115 |
| 538 | 20230731 | 104700 | 3501456400 | 26050 | 26000 | 26100 | 26000 | 320 |
| 539 | 20230731 | 104600 | 3493112850 | 26000 | 26100 | 26100 | 26000 | 1617 |
| 540 | 20230731 | 104500 | 3450950700 | 26100 | 26100 | 26100 | 26050 | 64 |
| 541 | 20230731 | 104400 | 3449281450 | 26100 | 26100 | 26100 | 26100 | 75 |
| 542 | 20230731 | 104300 | 3447323950 | 26100 | 26100 | 26100 | 26100 | 601 |
| 543 | 20230731 | 104200 | 3431637850 | 26050 | 26100 | 26100 | 26050 | 794 |
| 544 | 20230731 | 104100 | 3410914700 | 26100 | 26100 | 26100 | 26100 | 35 |
| 545 | 20230731 | 104000 | 3410001200 | 26100 | 26100 | 26100 | 26050 | 328 |
| 546 | 20230731 | 103900 | 3401450800 | 26100 | 26100 | 26100 | 26100 | 202 |
| 547 | 20230731 | 103800 | 3396178600 | 26100 | 26100 | 26150 | 26050 | 321 |
| 548 | 20230731 | 103700 | 3387807300 | 26100 | 26050 | 26100 | 26050 | 2047 |
| 549 | 20230731 | 103600 | 3334389100 | 26000 | 26000 | 26050 | 26000 | 2134 |
| 550 | 20230731 | 103500 | 3278847450 | 26000 | 26050 | 26050 | 26000 | 1680 |
| 551 | 20230731 | 103400 | 3235166400 | 26000 | 26050 | 26050 | 26000 | 521 |
| 552 | 20230731 | 103300 | 3221616950 | 26050 | 26100 | 26100 | 26050 | 383 |
| 553 | 20230731 | 103200 | 3211637600 | 26050 | 26050 | 26050 | 26050 | 130 |
| 554 | 20230731 | 103100 | 3208251100 | 26050 | 26100 | 26100 | 26050 | 46 |
| 555 | 20230731 | 103000 | 3207052700 | 26100 | 26050 | 26100 | 26000 | 232 |
| 556 | 20230731 | 102900 | 3201008600 | 26050 | 26100 | 26100 | 26050 | 254 |
| 557 | 20230731 | 102800 | 3194380300 | 26100 | 26150 | 26150 | 26100 | 1155 |
| 558 | 20230731 | 102700 | 3164230350 | 26100 | 26100 | 26150 | 26100 | 595 |
| 559 | 20230731 | 102600 | 3148699300 | 26100 | 26100 | 26100 | 26100 | 239 |
| 560 | 20230731 | 102500 | 3142461400 | 26100 | 26100 | 26100 | 26050 | 520 |
| 561 | 20230731 | 102400 | 3128893150 | 26000 | 26100 | 26100 | 26000 | 1732 |
| 562 | 20230731 | 102300 | 3083793050 | 26100 | 26150 | 26150 | 26100 | 190 |
| 563 | 20230731 | 102200 | 3078827100 | 26150 | 26150 | 26150 | 26050 | 447 |
| 564 | 20230731 | 102100 | 3067157600 | 26150 | 26150 | 26150 | 26100 | 229 |
| 565 | 20230731 | 102000 | 3061169300 | 26150 | 26100 | 26150 | 26100 | 951 |
| 566 | 20230731 | 101900 | 3036344350 | 26150 | 26250 | 26250 | 26150 | 890 |
| 567 | 20230731 | 101800 | 3013070450 | 26250 | 26200 | 26250 | 26200 | 392 |
| 568 | 20230731 | 101700 | 3002796600 | 26200 | 26200 | 26200 | 26200 | 249 |
| 569 | 20230731 | 101600 | 2996272800 | 26200 | 26150 | 26200 | 26150 | 92 |
| 570 | 20230731 | 101500 | 2993862450 | 26150 | 26100 | 26150 | 26050 | 264 |
| 571 | 20230731 | 101400 | 2986975400 | 26050 | 26150 | 26150 | 26050 | 355 |
| 572 | 20230731 | 101300 | 2977709000 | 26150 | 26100 | 26150 | 26100 | 167 |
| 573 | 20230731 | 101200 | 2973344950 | 26150 | 26050 | 26150 | 26050 | 368 |
| 574 | 20230731 | 101100 | 2963742900 | 26100 | 26100 | 26100 | 26100 | 216 |
| 575 | 20230731 | 101000 | 2958105300 | 26150 | 26050 | 26150 | 26050 | 404 |
| 576 | 20230731 | 100900 | 2947551700 | 26150 | 26050 | 26200 | 26050 | 1944 |
| 577 | 20230731 | 100800 | 2896865450 | 26050 | 26200 | 26200 | 26050 | 1218 |
| 578 | 20230731 | 100700 | 2865067500 | 26200 | 26200 | 26200 | 26150 | 388 |
| 579 | 20230731 | 100600 | 2854916900 | 26200 | 26200 | 26250 | 26200 | 1322 |
| 580 | 20230731 | 100500 | 2820280000 | 26200 | 26100 | 26200 | 26100 | 398 |
| 581 | 20230731 | 100400 | 2809860700 | 26150 | 26150 | 26150 | 26100 | 255 |
| 582 | 20230731 | 100300 | 2803192500 | 26200 | 26200 | 26200 | 26150 | 637 |
| 583 | 20230731 | 100200 | 2786533000 | 26150 | 26250 | 26250 | 26150 | 974 |
| 584 | 20230731 | 100100 | 2761022600 | 26300 | 26100 | 26300 | 26100 | 3965 |
| 585 | 20230731 | 100000 | 2657224300 | 26100 | 26050 | 26100 | 26050 | 301 |
| 586 | 20230731 | 095900 | 2649371400 | 26050 | 26050 | 26100 | 26050 | 307 |
| 587 | 20230731 | 095800 | 2641369800 | 26100 | 26200 | 26200 | 26100 | 1859 |
| 588 | 20230731 | 095700 | 2592788400 | 26200 | 26000 | 26250 | 25950 | 8216 |
| 589 | 20230731 | 095600 | 2377970550 | 25950 | 25950 | 25950 | 25900 | 269 |
| 590 | 20230731 | 095500 | 2370995500 | 25900 | 25950 | 25950 | 25900 | 122 |
| 591 | 20230731 | 095400 | 2367830100 | 25950 | 25950 | 25950 | 25900 | 442 |
| 592 | 20230731 | 095300 | 2356360250 | 25950 | 25900 | 26000 | 25900 | 76 |
| 593 | 20230731 | 095200 | 2354387150 | 26000 | 25900 | 26000 | 25900 | 838 |
| 594 | 20230731 | 095100 | 2332661100 | 25900 | 25850 | 25950 | 25850 | 1747 |
| 595 | 20230731 | 095000 | 2287424200 | 25800 | 25750 | 25800 | 25750 | 339 |
| 596 | 20230731 | 094900 | 2278679250 | 25750 | 25700 | 25750 | 25600 | 343 |
| 597 | 20230731 | 094800 | 2269868150 | 25650 | 25750 | 25750 | 25650 | 102 |
| 598 | 20230731 | 094700 | 2267249400 | 25750 | 25650 | 25750 | 25650 | 318 |
| 599 | 20230731 | 094600 | 2259067850 | 25700 | 25700 | 25700 | 25700 | 3 |
| 600 | 20230731 | 094500 | 2258990750 | 25750 | 25600 | 25750 | 25600 | 42 |
| 601 | 20230731 | 094400 | 2257910550 | 25650 | 25550 | 25750 | 25550 | 1752 |
| 602 | 20230731 | 094300 | 2213125300 | 25600 | 25750 | 25750 | 25600 | 56 |
| 603 | 20230731 | 094200 | 2211691250 | 25550 | 25550 | 25750 | 25550 | 2207 |
| 604 | 20230731 | 094100 | 2155291250 | 25750 | 25700 | 25750 | 25600 | 743 |
| 605 | 20230731 | 094000 | 2136214100 | 25600 | 25700 | 25700 | 25600 | 32 |
| 606 | 20230731 | 093900 | 2135394800 | 25700 | 25700 | 25700 | 25550 | 307 |
| 607 | 20230731 | 093800 | 2127545050 | 25700 | 25550 | 25700 | 25500 | 160 |
| 608 | 20230731 | 093700 | 2123443450 | 25500 | 25600 | 25700 | 25500 | 1383 |
| 609 | 20230731 | 093600 | 2088105250 | 25650 | 25700 | 25700 | 25650 | 321 |
| 610 | 20230731 | 093500 | 2079869700 | 25700 | 25700 | 25750 | 25650 | 197 |
| 611 | 20230731 | 093400 | 2074805850 | 25650 | 25700 | 25750 | 25650 | 243 |
| 612 | 20230731 | 093300 | 2068565100 | 25700 | 25700 | 25700 | 25700 | 655 |
| 613 | 20230731 | 093200 | 2051731600 | 25700 | 25700 | 25800 | 25700 | 692 |
| 614 | 20230731 | 093100 | 2033931700 | 25800 | 25800 | 25800 | 25750 | 482 |
| 615 | 20230731 | 093000 | 2021512150 | 25750 | 25900 | 25900 | 25750 | 1267 |
| 616 | 20230731 | 092900 | 1988796350 | 25950 | 25950 | 25950 | 25850 | 1696 |
| 617 | 20230731 | 092800 | 1944886000 | 25900 | 26050 | 26100 | 25900 | 3029 |
| 618 | 20230731 | 092700 | 1866209050 | 26050 | 26200 | 26200 | 26050 | 4813 |
| 619 | 20230731 | 092600 | 1740542150 | 26200 | 26100 | 26250 | 26100 | 1786 |
| 620 | 20230731 | 092500 | 1693776250 | 26150 | 26050 | 26150 | 26050 | 373 |
| 621 | 20230731 | 092400 | 1684045000 | 26050 | 26150 | 26150 | 25950 | 2263 |
| 622 | 20230731 | 092300 | 1625109000 | 26200 | 26100 | 26350 | 26100 | 6165 |
| 623 | 20230731 | 092200 | 1463479500 | 26100 | 25950 | 26100 | 25950 | 4513 |
| 624 | 20230731 | 092100 | 1345962200 | 25950 | 25800 | 25950 | 25800 | 1279 |
| 625 | 20230731 | 092000 | 1312871750 | 25800 | 25650 | 25800 | 25650 | 606 |
| 626 | 20230731 | 091900 | 1297296350 | 25550 | 25500 | 25650 | 25500 | 361 |
| 627 | 20230731 | 091800 | 1288060250 | 25500 | 25500 | 25500 | 25500 | 170 |
| 628 | 20230731 | 091700 | 1283725250 | 25500 | 25550 | 25700 | 25450 | 3333 |
| 629 | 20230731 | 091600 | 1198743500 | 25500 | 25550 | 25600 | 25500 | 1762 |
| 630 | 20230731 | 091500 | 1153753850 | 25550 | 25600 | 25650 | 25500 | 1888 |
| 631 | 20230731 | 091400 | 1105472000 | 25600 | 25650 | 25650 | 25600 | 1635 |
| 632 | 20230731 | 091300 | 1063571400 | 25750 | 25750 | 25850 | 25700 | 4192 |
| 633 | 20230731 | 091200 | 955621750 | 25800 | 25750 | 25900 | 25750 | 2086 |
| 634 | 20230731 | 091100 | 901723650 | 25750 | 25800 | 25800 | 25750 | 1427 |
| 635 | 20230731 | 091000 | 864951900 | 25800 | 25750 | 25800 | 25750 | 692 |
| 636 | 20230731 | 090900 | 847127400 | 25750 | 25750 | 25800 | 25750 | 799 |
| 637 | 20230731 | 090800 | 826531300 | 25750 | 25850 | 25850 | 25750 | 1637 |
| 638 | 20230731 | 090700 | 784296650 | 25800 | 25800 | 25850 | 25800 | 210 |
| 639 | 20230731 | 090600 | 778878550 | 25800 | 25850 | 25850 | 25750 | 529 |
| 640 | 20230731 | 090500 | 765239250 | 25800 | 25950 | 25950 | 25800 | 1412 |
| 641 | 20230731 | 090400 | 728774500 | 25900 | 25800 | 25950 | 25800 | 258 |
| 642 | 20230731 | 090300 | 722103750 | 25800 | 25750 | 25950 | 25700 | 2652 |
| 643 | 20230731 | 090200 | 653463450 | 25800 | 25800 | 25800 | 25700 | 2604 |
| 644 | 20230731 | 090100 | 586294350 | 25850 | 25600 | 25850 | 25600 | 4939 |
| 645 | 20230731 | 090000 | 459264700 | 25600 | 26000 | 26050 | 25600 | 17689 |