33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 3 | 20240710 | 200800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240710 | 200700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240710 | 200600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240710 | 200500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240710 | 200400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240710 | 200300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240710 | 200200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240710 | 200100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240710 | 200000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240710 | 195900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240710 | 195800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240710 | 195700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240710 | 195600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240710 | 195500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240710 | 195400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240710 | 195300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240710 | 195200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240710 | 195100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240710 | 195000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240710 | 194900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240710 | 194800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240710 | 194700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240710 | 194600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240710 | 194500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240710 | 194400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240710 | 194300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240710 | 194200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240710 | 194100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240710 | 194000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240710 | 193900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 33 | 20240710 | 193800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240710 | 193700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240710 | 193600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240710 | 193500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240710 | 193400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240710 | 193300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240710 | 193200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240710 | 193100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240710 | 193000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240710 | 192900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240710 | 192800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240710 | 192700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240710 | 192600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240710 | 192500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240710 | 192400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240710 | 192300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240710 | 192200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240710 | 192100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240710 | 192000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240710 | 191900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240710 | 191800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240710 | 191700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240710 | 191600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240710 | 191500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240710 | 191400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240710 | 191300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240710 | 191200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240710 | 191100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240710 | 191000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240710 | 190900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 63 | 20240710 | 190800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240710 | 190700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240710 | 190600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240710 | 190500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240710 | 190400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240710 | 190300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240710 | 190200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240710 | 190100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240710 | 190000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240710 | 185900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240710 | 185800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240710 | 185700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240710 | 185600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240710 | 185500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240710 | 185400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240710 | 185300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240710 | 185200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240710 | 185100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240710 | 185000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240710 | 184900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240710 | 184800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240710 | 184700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240710 | 184600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240710 | 184500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240710 | 184400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240710 | 184300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240710 | 184200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240710 | 184100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240710 | 184000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240710 | 183900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 93 | 20240710 | 183800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240710 | 183700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240710 | 183600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240710 | 183500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240710 | 183400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240710 | 183300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240710 | 183200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240710 | 183100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240710 | 183000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240710 | 182900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240710 | 182800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240710 | 182700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240710 | 182600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240710 | 182500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240710 | 182400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240710 | 182300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240710 | 182200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240710 | 182100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240710 | 182000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240710 | 181900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240710 | 181800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240710 | 181700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240710 | 181600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240710 | 181500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240710 | 181400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240710 | 181300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240710 | 181200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240710 | 181100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240710 | 181000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240710 | 180900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 123 | 20240710 | 180800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240710 | 180700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240710 | 180600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240710 | 180500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240710 | 180400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240710 | 180300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240710 | 180200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240710 | 180100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240710 | 180000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240710 | 175900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240710 | 175800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240710 | 175700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240710 | 175600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240710 | 175500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240710 | 175400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240710 | 175300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240710 | 175200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240710 | 175100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240710 | 175000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240710 | 174900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240710 | 174800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240710 | 174700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240710 | 174600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240710 | 174500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240710 | 174400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240710 | 174300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240710 | 174200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240710 | 174100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240710 | 174000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240710 | 173900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 153 | 20240710 | 173800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240710 | 173700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240710 | 173600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240710 | 173500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240710 | 173400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240710 | 173300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240710 | 173200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240710 | 173100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240710 | 173000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240710 | 172900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240710 | 172800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240710 | 172700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240710 | 172600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240710 | 172500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240710 | 172400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240710 | 172300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240710 | 172200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240710 | 172100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240710 | 172000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240710 | 171900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240710 | 171800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240710 | 171700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240710 | 171600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240710 | 171500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240710 | 171400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240710 | 171300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240710 | 171200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240710 | 171100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240710 | 171000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240710 | 170900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 183 | 20240710 | 170800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240710 | 170700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240710 | 170600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240710 | 170500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240710 | 170400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240710 | 170300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240710 | 170200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240710 | 170100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240710 | 170000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240710 | 165900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240710 | 165800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240710 | 165700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240710 | 165600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240710 | 165500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240710 | 165400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240710 | 165300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240710 | 165200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240710 | 165100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240710 | 165000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240710 | 164900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240710 | 164800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240710 | 164700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240710 | 164600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240710 | 164500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240710 | 164400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240710 | 164300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240710 | 164200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240710 | 164100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240710 | 164000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240710 | 163900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 213 | 20240710 | 163800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240710 | 163700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240710 | 163600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240710 | 163500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240710 | 163400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240710 | 163300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240710 | 163200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240710 | 163100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240710 | 163000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240710 | 162900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240710 | 162800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240710 | 162700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240710 | 162600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240710 | 162500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240710 | 162400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240710 | 162300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240710 | 162200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240710 | 162100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240710 | 162000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240710 | 161900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240710 | 161800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240710 | 161700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240710 | 161600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240710 | 161500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240710 | 161400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240710 | 161300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240710 | 161200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240710 | 161100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240710 | 161000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240710 | 160900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 243 | 20240710 | 160800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240710 | 160700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240710 | 160600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240710 | 160500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240710 | 160400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240710 | 160300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240710 | 160200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240710 | 160100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240710 | 160000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240710 | 155900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240710 | 155800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240710 | 155700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240710 | 155600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240710 | 155500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240710 | 155400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240710 | 155300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240710 | 155200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240710 | 155100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240710 | 155000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240710 | 154900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240710 | 154800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240710 | 154700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240710 | 154600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240710 | 154500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240710 | 154400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240710 | 154300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240710 | 154200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240710 | 154100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240710 | 154000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240710 | 153900 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 273 | 20240710 | 153800 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240710 | 153700 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240710 | 153600 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240710 | 153500 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240710 | 153400 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240710 | 153300 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240710 | 153200 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240710 | 153100 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240710 | 153000 | 2153760610 | 5290 | 5290 | 5290 | 5290 | 11103 |
| 282 | 20240710 | 152900 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240710 | 152800 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240710 | 152700 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240710 | 152600 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240710 | 152500 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240710 | 152400 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240710 | 152300 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240710 | 152200 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240710 | 152100 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240710 | 152000 | 2095025740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240710 | 151900 | 2095025740 | 5270 | 5270 | 5280 | 5270 | 309 |
| 293 | 20240710 | 151800 | 2093396310 | 5280 | 5270 | 5280 | 5270 | 133 |
| 294 | 20240710 | 151700 | 2092695370 | 5280 | 5260 | 5280 | 5260 | 4694 |
| 295 | 20240710 | 151600 | 2067956750 | 5250 | 5260 | 5270 | 5250 | 5059 |
| 296 | 20240710 | 151500 | 2041347340 | 5260 | 5260 | 5270 | 5260 | 162 |
| 297 | 20240710 | 151400 | 2040495120 | 5270 | 5270 | 5270 | 5260 | 675 |
| 298 | 20240710 | 151300 | 2036944570 | 5260 | 5260 | 5260 | 5260 | 11 |
| 299 | 20240710 | 151200 | 2036886710 | 5280 | 5280 | 5280 | 5280 | 11 |
| 300 | 20240710 | 151100 | 2036828630 | 5260 | 5270 | 5270 | 5260 | 2001 |
| 301 | 20240710 | 151000 | 2026285390 | 5260 | 5270 | 5270 | 5260 | 166 |
| 302 | 20240710 | 150900 | 2025410660 | 5270 | 5270 | 5270 | 5270 | 204 |
| 303 | 20240710 | 150800 | 2024335580 | 5260 | 5260 | 5280 | 5260 | 4046 |
| 304 | 20240710 | 150700 | 2003013740 | 5270 | 5270 | 5270 | 5260 | 1171 |
| 305 | 20240710 | 150600 | 1996842670 | 5280 | 5290 | 5290 | 5280 | 42 |
| 306 | 20240710 | 150500 | 1996620890 | 5290 | 5270 | 5290 | 5270 | 71 |
| 307 | 20240710 | 150400 | 1996246480 | 5290 | 5290 | 5290 | 5290 | 1 |
| 308 | 20240710 | 150300 | 1996241190 | 5290 | 5290 | 5290 | 5290 | 185 |
| 309 | 20240710 | 150200 | 1995262540 | 5290 | 5260 | 5290 | 5260 | 230 |
| 310 | 20240710 | 150100 | 1994052680 | 5260 | 5290 | 5300 | 5260 | 5788 |
| 311 | 20240710 | 150000 | 1963541170 | 5290 | 5290 | 5300 | 5280 | 2095 |
| 312 | 20240710 | 145900 | 1952472230 | 5290 | 5290 | 5300 | 5290 | 852 |
| 313 | 20240710 | 145800 | 1947965120 | 5300 | 5300 | 5300 | 5300 | 3 |
| 314 | 20240710 | 145700 | 1947949220 | 5300 | 5290 | 5300 | 5290 | 1332 |
| 315 | 20240710 | 145600 | 1940892820 | 5290 | 5300 | 5300 | 5290 | 287 |
| 316 | 20240710 | 145500 | 1939374470 | 5300 | 5290 | 5300 | 5290 | 550 |
| 317 | 20240710 | 145400 | 1936459970 | 5290 | 5280 | 5300 | 5280 | 356 |
| 318 | 20240710 | 145300 | 1934576760 | 5290 | 5280 | 5290 | 5280 | 1599 |
| 319 | 20240710 | 145200 | 1926128540 | 5290 | 5280 | 5290 | 5280 | 503 |
| 320 | 20240710 | 145100 | 1923470840 | 5280 | 5290 | 5290 | 5280 | 204 |
| 321 | 20240710 | 145000 | 1922393690 | 5290 | 5290 | 5290 | 5290 | 779 |
| 322 | 20240710 | 144900 | 1918272780 | 5290 | 5290 | 5290 | 5290 | 214 |
| 323 | 20240710 | 144800 | 1917140720 | 5290 | 5290 | 5290 | 5290 | 296 |
| 324 | 20240710 | 144700 | 1915574880 | 5290 | 5290 | 5290 | 5290 | 1770 |
| 325 | 20240710 | 144600 | 1906211580 | 5290 | 5290 | 5300 | 5290 | 659 |
| 326 | 20240710 | 144500 | 1902720380 | 5290 | 5290 | 5290 | 5290 | 653 |
| 327 | 20240710 | 144400 | 1899266010 | 5290 | 5290 | 5290 | 5290 | 130 |
| 328 | 20240710 | 144300 | 1898578310 | 5290 | 5290 | 5290 | 5280 | 2608 |
| 329 | 20240710 | 144200 | 1884787990 | 5280 | 5290 | 5290 | 5280 | 10 |
| 330 | 20240710 | 144100 | 1884735180 | 5280 | 5280 | 5280 | 5270 | 4641 |
| 331 | 20240710 | 144000 | 1860231700 | 5280 | 5270 | 5280 | 5270 | 132 |
| 332 | 20240710 | 143900 | 1859536040 | 5270 | 5280 | 5280 | 5270 | 1842 |
| 333 | 20240710 | 143800 | 1849810600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240710 | 143700 | 1849810600 | 5290 | 5290 | 5290 | 5290 | 18 |
| 335 | 20240710 | 143600 | 1849715380 | 5290 | 5290 | 5290 | 5290 | 42 |
| 336 | 20240710 | 143500 | 1849493200 | 5290 | 5290 | 5290 | 5290 | 189 |
| 337 | 20240710 | 143400 | 1848493390 | 5280 | 5280 | 5290 | 5280 | 76 |
| 338 | 20240710 | 143300 | 1848092050 | 5280 | 5290 | 5290 | 5280 | 204 |
| 339 | 20240710 | 143200 | 1847012920 | 5280 | 5290 | 5300 | 5280 | 210 |
| 340 | 20240710 | 143100 | 1845902990 | 5280 | 5290 | 5290 | 5280 | 230 |
| 341 | 20240710 | 143000 | 1844688570 | 5290 | 5290 | 5290 | 5290 | 27 |
| 342 | 20240710 | 142900 | 1844545740 | 5300 | 5290 | 5300 | 5290 | 117 |
| 343 | 20240710 | 142800 | 1843926800 | 5300 | 5290 | 5300 | 5290 | 2 |
| 344 | 20240710 | 142700 | 1843916210 | 5290 | 5300 | 5300 | 5290 | 3 |
| 345 | 20240710 | 142600 | 1843900330 | 5290 | 5290 | 5290 | 5290 | 160 |
| 346 | 20240710 | 142500 | 1843053930 | 5280 | 5290 | 5290 | 5280 | 1272 |
| 347 | 20240710 | 142400 | 1836333050 | 5290 | 5290 | 5290 | 5280 | 292 |
| 348 | 20240710 | 142300 | 1834788720 | 5290 | 5290 | 5300 | 5290 | 504 |
| 349 | 20240710 | 142200 | 1832122530 | 5300 | 5300 | 5300 | 5300 | 4 |
| 350 | 20240710 | 142100 | 1832101330 | 5300 | 5290 | 5300 | 5290 | 6 |
| 351 | 20240710 | 142000 | 1832069580 | 5290 | 5300 | 5300 | 5290 | 792 |
| 352 | 20240710 | 141900 | 1827877080 | 5300 | 5300 | 5300 | 5300 | 150 |
| 353 | 20240710 | 141800 | 1827082080 | 5300 | 5300 | 5300 | 5300 | 10 |
| 354 | 20240710 | 141700 | 1827029080 | 5310 | 5310 | 5310 | 5310 | 10 |
| 355 | 20240710 | 141600 | 1826975980 | 5300 | 5310 | 5310 | 5300 | 2555 |
| 356 | 20240710 | 141500 | 1813409830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 357 | 20240710 | 141400 | 1813409830 | 5320 | 5320 | 5320 | 5320 | 30 |
| 358 | 20240710 | 141300 | 1813250230 | 5320 | 5320 | 5320 | 5320 | 110 |
| 359 | 20240710 | 141200 | 1812665030 | 5320 | 5320 | 5320 | 5320 | 1348 |
| 360 | 20240710 | 141100 | 1805493670 | 5310 | 5320 | 5320 | 5310 | 1255 |
| 361 | 20240710 | 141000 | 1798817080 | 5320 | 5320 | 5320 | 5320 | 1275 |
| 362 | 20240710 | 140900 | 1792034080 | 5320 | 5320 | 5320 | 5310 | 1857 |
| 363 | 20240710 | 140800 | 1782164900 | 5320 | 5320 | 5320 | 5320 | 4122 |
| 364 | 20240710 | 140700 | 1760235860 | 5320 | 5290 | 5320 | 5290 | 9768 |
| 365 | 20240710 | 140600 | 1708398440 | 5300 | 5290 | 5300 | 5290 | 198 |
| 366 | 20240710 | 140500 | 1707350080 | 5300 | 5300 | 5300 | 5300 | 320 |
| 367 | 20240710 | 140400 | 1705654080 | 5300 | 5280 | 5300 | 5280 | 849 |
| 368 | 20240710 | 140300 | 1701162960 | 5280 | 5280 | 5280 | 5280 | 180 |
| 369 | 20240710 | 140200 | 1700212560 | 5290 | 5290 | 5290 | 5290 | 1 |
| 370 | 20240710 | 140100 | 1700207270 | 5290 | 5290 | 5290 | 5290 | 281 |
| 371 | 20240710 | 140000 | 1698720780 | 5290 | 5300 | 5300 | 5290 | 895 |
| 372 | 20240710 | 135900 | 1693977480 | 5300 | 5290 | 5300 | 5270 | 664 |
| 373 | 20240710 | 135800 | 1690471350 | 5300 | 5290 | 5300 | 5290 | 473 |
| 374 | 20240710 | 135700 | 1687968720 | 5290 | 5290 | 5290 | 5290 | 2002 |
| 375 | 20240710 | 135600 | 1677378140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 376 | 20240710 | 135500 | 1677378140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 377 | 20240710 | 135400 | 1677378140 | 5290 | 5270 | 5290 | 5260 | 1002 |
| 378 | 20240710 | 135300 | 1672098390 | 5290 | 5280 | 5290 | 5280 | 3500 |
| 379 | 20240710 | 135200 | 1653615880 | 5270 | 5270 | 5270 | 5270 | 100 |
| 380 | 20240710 | 135100 | 1653088880 | 5280 | 5280 | 5280 | 5280 | 112 |
| 381 | 20240710 | 135000 | 1652497520 | 5280 | 5280 | 5280 | 5280 | 104 |
| 382 | 20240710 | 134900 | 1651948400 | 5280 | 5280 | 5280 | 5280 | 60 |
| 383 | 20240710 | 134800 | 1651631600 | 5280 | 5270 | 5280 | 5270 | 451 |
| 384 | 20240710 | 134700 | 1649254820 | 5270 | 5270 | 5280 | 5270 | 292 |
| 385 | 20240710 | 134600 | 1647713950 | 5280 | 5270 | 5280 | 5270 | 141 |
| 386 | 20240710 | 134500 | 1646970870 | 5270 | 5270 | 5280 | 5270 | 231 |
| 387 | 20240710 | 134400 | 1645753480 | 5280 | 5280 | 5280 | 5280 | 40 |
| 388 | 20240710 | 134300 | 1645542280 | 5280 | 5280 | 5280 | 5280 | 10 |
| 389 | 20240710 | 134200 | 1645489480 | 5290 | 5290 | 5290 | 5290 | 9 |
| 390 | 20240710 | 134100 | 1645441870 | 5260 | 5290 | 5290 | 5260 | 2400 |
| 391 | 20240710 | 134000 | 1632770980 | 5290 | 5270 | 5290 | 5270 | 4921 |
| 392 | 20240710 | 133900 | 1606811260 | 5270 | 5270 | 5270 | 5270 | 1 |
| 393 | 20240710 | 133800 | 1606805990 | 5260 | 5260 | 5260 | 5260 | 249 |
| 394 | 20240710 | 133700 | 1605496250 | 5260 | 5260 | 5260 | 5260 | 90 |
| 395 | 20240710 | 133600 | 1605022850 | 5260 | 5260 | 5260 | 5260 | 54 |
| 396 | 20240710 | 133500 | 1604738810 | 5260 | 5260 | 5270 | 5260 | 1203 |
| 397 | 20240710 | 133400 | 1598409130 | 5270 | 5250 | 5270 | 5250 | 732 |
| 398 | 20240710 | 133300 | 1594563490 | 5270 | 5270 | 5270 | 5270 | 602 |
| 399 | 20240710 | 133200 | 1591390950 | 5270 | 5260 | 5270 | 5260 | 506 |
| 400 | 20240710 | 133100 | 1588729380 | 5260 | 5260 | 5260 | 5260 | 116 |
| 401 | 20240710 | 133000 | 1588119220 | 5250 | 5250 | 5250 | 5250 | 617 |
| 402 | 20240710 | 132900 | 1584879970 | 5250 | 5250 | 5250 | 5250 | 2649 |
| 403 | 20240710 | 132800 | 1570972720 | 5260 | 5260 | 5260 | 5260 | 58 |
| 404 | 20240710 | 132700 | 1570667640 | 5260 | 5260 | 5260 | 5260 | 363 |
| 405 | 20240710 | 132600 | 1568758260 | 5260 | 5270 | 5270 | 5260 | 9 |
| 406 | 20240710 | 132500 | 1568710900 | 5270 | 5270 | 5270 | 5270 | 56 |
| 407 | 20240710 | 132400 | 1568415780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 408 | 20240710 | 132300 | 1568415780 | 5270 | 5270 | 5270 | 5270 | 1 |
| 409 | 20240710 | 132200 | 1568410510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 410 | 20240710 | 132100 | 1568410510 | 5250 | 5260 | 5260 | 5250 | 1589 |
| 411 | 20240710 | 132000 | 1560065820 | 5270 | 5270 | 5270 | 5270 | 3 |
| 412 | 20240710 | 131900 | 1560050010 | 5270 | 5270 | 5270 | 5270 | 5 |
| 413 | 20240710 | 131800 | 1560023660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 414 | 20240710 | 131700 | 1560023660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 415 | 20240710 | 131600 | 1560023660 | 5260 | 5260 | 5260 | 5260 | 99 |
| 416 | 20240710 | 131500 | 1559502920 | 5260 | 5260 | 5260 | 5260 | 20 |
| 417 | 20240710 | 131400 | 1559397720 | 5270 | 5260 | 5270 | 5260 | 2 |
| 418 | 20240710 | 131300 | 1559387190 | 5260 | 5260 | 5260 | 5260 | 873 |
| 419 | 20240710 | 131200 | 1554795210 | 5260 | 5260 | 5260 | 5260 | 50 |
| 420 | 20240710 | 131100 | 1554532210 | 5270 | 5260 | 5270 | 5260 | 103 |
| 421 | 20240710 | 131000 | 1553990400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 422 | 20240710 | 130900 | 1553990400 | 5260 | 5270 | 5270 | 5260 | 364 |
| 423 | 20240710 | 130800 | 1552075750 | 5260 | 5260 | 5260 | 5260 | 1756 |
| 424 | 20240710 | 130700 | 1542839190 | 5260 | 5260 | 5260 | 5260 | 656 |
| 425 | 20240710 | 130600 | 1539388630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 426 | 20240710 | 130500 | 1539388630 | 5260 | 5270 | 5270 | 5260 | 386 |
| 427 | 20240710 | 130400 | 1537354910 | 5260 | 5260 | 5260 | 5260 | 1100 |
| 428 | 20240710 | 130300 | 1531568910 | 5260 | 5260 | 5260 | 5260 | 1 |
| 429 | 20240710 | 130200 | 1531563650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 430 | 20240710 | 130100 | 1531563650 | 5260 | 5260 | 5260 | 5260 | 1015 |
| 431 | 20240710 | 130000 | 1526224750 | 5260 | 5260 | 5260 | 5260 | 100 |
| 432 | 20240710 | 125900 | 1525698750 | 5250 | 5250 | 5250 | 5250 | 400 |
| 433 | 20240710 | 125800 | 1523598750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 434 | 20240710 | 125700 | 1523598750 | 5260 | 5260 | 5260 | 5260 | 51 |
| 435 | 20240710 | 125600 | 1523330490 | 5260 | 5250 | 5260 | 5250 | 1108 |
| 436 | 20240710 | 125500 | 1517503490 | 5250 | 5250 | 5250 | 5250 | 1213 |
| 437 | 20240710 | 125400 | 1511135240 | 5260 | 5250 | 5260 | 5250 | 168 |
| 438 | 20240710 | 125300 | 1510252950 | 5260 | 5260 | 5260 | 5260 | 200 |
| 439 | 20240710 | 125200 | 1509200950 | 5260 | 5260 | 5260 | 5260 | 421 |
| 440 | 20240710 | 125100 | 1506986490 | 5250 | 5260 | 5260 | 5250 | 642 |
| 441 | 20240710 | 125000 | 1503610560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 442 | 20240710 | 124900 | 1503610560 | 5260 | 5260 | 5260 | 5260 | 1524 |
| 443 | 20240710 | 124800 | 1495594320 | 5270 | 5270 | 5270 | 5270 | 10 |
| 444 | 20240710 | 124700 | 1495541620 | 5270 | 5260 | 5270 | 5260 | 1492 |
| 445 | 20240710 | 124600 | 1487689930 | 5270 | 5270 | 5270 | 5270 | 261 |
| 446 | 20240710 | 124500 | 1486314460 | 5280 | 5280 | 5280 | 5280 | 418 |
| 447 | 20240710 | 124400 | 1484107420 | 5270 | 5260 | 5270 | 5260 | 126 |
| 448 | 20240710 | 124300 | 1483444400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20240710 | 124200 | 1483444400 | 5260 | 5260 | 5260 | 5260 | 209 |
| 450 | 20240710 | 124100 | 1482345060 | 5260 | 5270 | 5270 | 5260 | 605 |
| 451 | 20240710 | 124000 | 1479162720 | 5270 | 5260 | 5270 | 5260 | 235 |
| 452 | 20240710 | 123900 | 1477926600 | 5270 | 5260 | 5270 | 5260 | 103 |
| 453 | 20240710 | 123800 | 1477384790 | 5260 | 5260 | 5260 | 5260 | 140 |
| 454 | 20240710 | 123700 | 1476648390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 455 | 20240710 | 123600 | 1476648390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 456 | 20240710 | 123500 | 1476648390 | 5280 | 5280 | 5280 | 5280 | 11 |
| 457 | 20240710 | 123400 | 1476590310 | 5280 | 5280 | 5280 | 5280 | 10 |
| 458 | 20240710 | 123300 | 1476537510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 459 | 20240710 | 123200 | 1476537510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 460 | 20240710 | 123100 | 1476537510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 461 | 20240710 | 123000 | 1476537510 | 5280 | 5280 | 5280 | 5280 | 100 |
| 462 | 20240710 | 122900 | 1476009510 | 5250 | 5280 | 5280 | 5250 | 7 |
| 463 | 20240710 | 122800 | 1475972580 | 5280 | 5280 | 5280 | 5280 | 33 |
| 464 | 20240710 | 122700 | 1475798340 | 5280 | 5280 | 5280 | 5260 | 592 |
| 465 | 20240710 | 122600 | 1472682580 | 5260 | 5270 | 5270 | 5260 | 2286 |
| 466 | 20240710 | 122500 | 1460655150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 467 | 20240710 | 122400 | 1460655150 | 5260 | 5260 | 5260 | 5260 | 1591 |
| 468 | 20240710 | 122300 | 1452286490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 469 | 20240710 | 122200 | 1452286490 | 5250 | 5250 | 5250 | 5250 | 200 |
| 470 | 20240710 | 122100 | 1451236490 | 5260 | 5260 | 5260 | 5260 | 50 |
| 471 | 20240710 | 122000 | 1450973490 | 5260 | 5250 | 5260 | 5240 | 101 |
| 472 | 20240710 | 121900 | 1450443510 | 5250 | 5250 | 5250 | 5250 | 133 |
| 473 | 20240710 | 121800 | 1449745260 | 5240 | 5240 | 5250 | 5240 | 74 |
| 474 | 20240710 | 121700 | 1449357300 | 5240 | 5240 | 5240 | 5240 | 611 |
| 475 | 20240710 | 121600 | 1446155660 | 5240 | 5240 | 5240 | 5240 | 109 |
| 476 | 20240710 | 121500 | 1445584500 | 5250 | 5250 | 5250 | 5250 | 48 |
| 477 | 20240710 | 121400 | 1445332500 | 5250 | 5250 | 5250 | 5250 | 1 |
| 478 | 20240710 | 121300 | 1445327250 | 5260 | 5260 | 5260 | 5260 | 12 |
| 479 | 20240710 | 121200 | 1445264130 | 5250 | 5250 | 5250 | 5250 | 200 |
| 480 | 20240710 | 121100 | 1444214130 | 5250 | 5260 | 5260 | 5250 | 182 |
| 481 | 20240710 | 121000 | 1443257130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 482 | 20240710 | 120900 | 1443257130 | 5250 | 5250 | 5250 | 5250 | 111 |
| 483 | 20240710 | 120800 | 1442674380 | 5250 | 5250 | 5250 | 5250 | 627 |
| 484 | 20240710 | 120700 | 1439382630 | 5260 | 5260 | 5260 | 5260 | 346 |
| 485 | 20240710 | 120600 | 1437562670 | 5260 | 5250 | 5260 | 5250 | 399 |
| 486 | 20240710 | 120500 | 1435467910 | 5250 | 5250 | 5250 | 5250 | 2 |
| 487 | 20240710 | 120400 | 1435457410 | 5260 | 5250 | 5260 | 5250 | 811 |
| 488 | 20240710 | 120300 | 1431199000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 489 | 20240710 | 120200 | 1431199000 | 5240 | 5250 | 5250 | 5240 | 416 |
| 490 | 20240710 | 120100 | 1429015010 | 5240 | 5240 | 5240 | 5240 | 100 |
| 491 | 20240710 | 120000 | 1428491010 | 5240 | 5240 | 5240 | 5240 | 78 |
| 492 | 20240710 | 115900 | 1428082290 | 5240 | 5240 | 5240 | 5240 | 100 |
| 493 | 20240710 | 115800 | 1427558290 | 5250 | 5230 | 5250 | 5230 | 154 |
| 494 | 20240710 | 115700 | 1426752850 | 5240 | 5240 | 5240 | 5240 | 2169 |
| 495 | 20240710 | 115600 | 1415387290 | 5240 | 5250 | 5250 | 5230 | 1254 |
| 496 | 20240710 | 115500 | 1408816250 | 5250 | 5230 | 5260 | 5230 | 667 |
| 497 | 20240710 | 115400 | 1405319780 | 5260 | 5250 | 5260 | 5230 | 4051 |
| 498 | 20240710 | 115300 | 1384094940 | 5250 | 5250 | 5250 | 5240 | 965 |
| 499 | 20240710 | 115200 | 1379033320 | 5260 | 5260 | 5260 | 5260 | 51 |
| 500 | 20240710 | 115100 | 1378765060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 501 | 20240710 | 115000 | 1378765060 | 5240 | 5250 | 5250 | 5240 | 2050 |
| 502 | 20240710 | 114900 | 1368007170 | 5260 | 5260 | 5260 | 5260 | 1 |
| 503 | 20240710 | 114800 | 1368001910 | 5250 | 5250 | 5250 | 5250 | 23 |
| 504 | 20240710 | 114700 | 1367881160 | 5260 | 5260 | 5260 | 5260 | 15 |
| 505 | 20240710 | 114600 | 1367802260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 506 | 20240710 | 114500 | 1367802260 | 5260 | 5260 | 5260 | 5260 | 105 |
| 507 | 20240710 | 114400 | 1367249960 | 5250 | 5250 | 5250 | 5250 | 100 |
| 508 | 20240710 | 114300 | 1366724960 | 5250 | 5250 | 5250 | 5250 | 353 |
| 509 | 20240710 | 114200 | 1364871710 | 5250 | 5260 | 5260 | 5250 | 1570 |
| 510 | 20240710 | 114100 | 1356628640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 511 | 20240710 | 114000 | 1356628640 | 5260 | 5260 | 5260 | 5260 | 201 |
| 512 | 20240710 | 113900 | 1355571380 | 5260 | 5260 | 5260 | 5260 | 3459 |
| 513 | 20240710 | 113800 | 1337377040 | 5260 | 5260 | 5260 | 5260 | 220 |
| 514 | 20240710 | 113700 | 1336219840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 515 | 20240710 | 113600 | 1336219840 | 5270 | 5270 | 5270 | 5270 | 25 |
| 516 | 20240710 | 113500 | 1336088090 | 5270 | 5270 | 5270 | 5270 | 342 |
| 517 | 20240710 | 113400 | 1334285750 | 5270 | 5270 | 5270 | 5270 | 0 |
| 518 | 20240710 | 113300 | 1334285750 | 5270 | 5260 | 5270 | 5260 | 18 |
| 519 | 20240710 | 113200 | 1334190900 | 5260 | 5260 | 5260 | 5260 | 852 |
| 520 | 20240710 | 113100 | 1329709380 | 5260 | 5260 | 5260 | 5260 | 130 |
| 521 | 20240710 | 113000 | 1329025580 | 5260 | 5260 | 5270 | 5260 | 2696 |
| 522 | 20240710 | 112900 | 1314844120 | 5270 | 5280 | 5280 | 5270 | 467 |
| 523 | 20240710 | 112800 | 1312382520 | 5280 | 5270 | 5280 | 5270 | 81 |
| 524 | 20240710 | 112700 | 1311955640 | 5280 | 5270 | 5280 | 5270 | 675 |
| 525 | 20240710 | 112600 | 1308398360 | 5280 | 5280 | 5280 | 5270 | 1144 |
| 526 | 20240710 | 112500 | 1302361040 | 5280 | 5280 | 5280 | 5270 | 1041 |
| 527 | 20240710 | 112400 | 1296871560 | 5280 | 5270 | 5280 | 5270 | 1103 |
| 528 | 20240710 | 112300 | 1291056430 | 5270 | 5270 | 5270 | 5270 | 5 |
| 529 | 20240710 | 112200 | 1291030080 | 5270 | 5270 | 5270 | 5270 | 190 |
| 530 | 20240710 | 112100 | 1290028780 | 5270 | 5260 | 5270 | 5260 | 1011 |
| 531 | 20240710 | 112000 | 1284710910 | 5270 | 5270 | 5270 | 5270 | 40 |
| 532 | 20240710 | 111900 | 1284500110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 533 | 20240710 | 111800 | 1284500110 | 5270 | 5270 | 5270 | 5270 | 286 |
| 534 | 20240710 | 111700 | 1282992890 | 5280 | 5280 | 5280 | 5280 | 378 |
| 535 | 20240710 | 111600 | 1280997050 | 5280 | 5270 | 5280 | 5270 | 123 |
| 536 | 20240710 | 111500 | 1280348830 | 5270 | 5260 | 5270 | 5260 | 2694 |
| 537 | 20240710 | 111400 | 1266166810 | 5250 | 5260 | 5260 | 5250 | 800 |
| 538 | 20240710 | 111300 | 1261963810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 539 | 20240710 | 111200 | 1261963810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 540 | 20240710 | 111100 | 1261963810 | 5260 | 5260 | 5260 | 5260 | 775 |
| 541 | 20240710 | 111000 | 1257887310 | 5260 | 5260 | 5260 | 5260 | 5 |
| 542 | 20240710 | 110900 | 1257861010 | 5240 | 5250 | 5250 | 5240 | 1192 |
| 543 | 20240710 | 110800 | 1251603510 | 5240 | 5240 | 5240 | 5240 | 99 |
| 544 | 20240710 | 110700 | 1251084750 | 5250 | 5240 | 5250 | 5240 | 60 |
| 545 | 20240710 | 110600 | 1250769850 | 5250 | 5250 | 5250 | 5250 | 4709 |
| 546 | 20240710 | 110500 | 1226047600 | 5250 | 5250 | 5250 | 5250 | 270 |
| 547 | 20240710 | 110400 | 1224630100 | 5260 | 5250 | 5260 | 5250 | 485 |
| 548 | 20240710 | 110300 | 1222081200 | 5250 | 5250 | 5250 | 5250 | 86 |
| 549 | 20240710 | 110200 | 1221629700 | 5250 | 5250 | 5250 | 5250 | 150 |
| 550 | 20240710 | 110100 | 1220842200 | 5250 | 5250 | 5260 | 5250 | 82 |
| 551 | 20240710 | 110000 | 1220411690 | 5260 | 5250 | 5260 | 5250 | 390 |
| 552 | 20240710 | 105900 | 1218364180 | 5250 | 5250 | 5250 | 5240 | 112 |
| 553 | 20240710 | 105800 | 1217776850 | 5250 | 5240 | 5250 | 5240 | 1280 |
| 554 | 20240710 | 105700 | 1211069560 | 5250 | 5250 | 5250 | 5240 | 1500 |
| 555 | 20240710 | 105600 | 1203201210 | 5240 | 5240 | 5240 | 5240 | 190 |
| 556 | 20240710 | 105500 | 1202205610 | 5250 | 5250 | 5250 | 5250 | 374 |
| 557 | 20240710 | 105400 | 1200242110 | 5260 | 5260 | 5260 | 5260 | 10 |
| 558 | 20240710 | 105300 | 1200189510 | 5250 | 5250 | 5260 | 5250 | 1313 |
| 559 | 20240710 | 105200 | 1193288130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 560 | 20240710 | 105100 | 1193288130 | 5250 | 5260 | 5260 | 5250 | 117 |
| 561 | 20240710 | 105000 | 1192673870 | 5250 | 5250 | 5250 | 5240 | 350 |
| 562 | 20240710 | 104900 | 1190837370 | 5260 | 5260 | 5260 | 5260 | 120 |
| 563 | 20240710 | 104800 | 1190206170 | 5260 | 5260 | 5260 | 5260 | 200 |
| 564 | 20240710 | 104700 | 1189154170 | 5260 | 5240 | 5260 | 5240 | 3034 |
| 565 | 20240710 | 104600 | 1173255430 | 5240 | 5250 | 5250 | 5240 | 3472 |
| 566 | 20240710 | 104500 | 1155061550 | 5260 | 5250 | 5260 | 5240 | 1001 |
| 567 | 20240710 | 104400 | 1149809550 | 5250 | 5250 | 5250 | 5250 | 100 |
| 568 | 20240710 | 104300 | 1149284550 | 5250 | 5260 | 5260 | 5250 | 607 |
| 569 | 20240710 | 104200 | 1146097200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 570 | 20240710 | 104100 | 1146097200 | 5250 | 5250 | 5250 | 5250 | 1992 |
| 571 | 20240710 | 104000 | 1135639200 | 5250 | 5240 | 5250 | 5240 | 190 |
| 572 | 20240710 | 103900 | 1134643570 | 5240 | 5240 | 5240 | 5240 | 50 |
| 573 | 20240710 | 103800 | 1134381570 | 5240 | 5240 | 5240 | 5240 | 505 |
| 574 | 20240710 | 103700 | 1131735370 | 5240 | 5250 | 5250 | 5240 | 277 |
| 575 | 20240710 | 103600 | 1130283550 | 5250 | 5250 | 5250 | 5250 | 5 |
| 576 | 20240710 | 103500 | 1130257300 | 5250 | 5240 | 5250 | 5240 | 810 |
| 577 | 20240710 | 103400 | 1126012800 | 5240 | 5250 | 5250 | 5240 | 4746 |
| 578 | 20240710 | 103300 | 1101109480 | 5250 | 5260 | 5260 | 5250 | 173 |
| 579 | 20240710 | 103200 | 1100201130 | 5260 | 5260 | 5260 | 5260 | 20 |
| 580 | 20240710 | 103100 | 1100095930 | 5260 | 5270 | 5270 | 5260 | 2929 |
| 581 | 20240710 | 103000 | 1084689340 | 5270 | 5260 | 5270 | 5260 | 41 |
| 582 | 20240710 | 102900 | 1084473670 | 5270 | 5270 | 5270 | 5270 | 50 |
| 583 | 20240710 | 102800 | 1084210170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 584 | 20240710 | 102700 | 1084210170 | 5270 | 5270 | 5270 | 5270 | 18 |
| 585 | 20240710 | 102600 | 1084115310 | 5260 | 5260 | 5260 | 5260 | 661 |
| 586 | 20240710 | 102500 | 1080638450 | 5270 | 5270 | 5270 | 5270 | 501 |
| 587 | 20240710 | 102400 | 1077998180 | 5270 | 5260 | 5270 | 5260 | 51 |
| 588 | 20240710 | 102300 | 1077729910 | 5260 | 5260 | 5260 | 5260 | 101 |
| 589 | 20240710 | 102200 | 1077198650 | 5270 | 5270 | 5270 | 5270 | 4 |
| 590 | 20240710 | 102100 | 1077177570 | 5260 | 5270 | 5270 | 5260 | 273 |
| 591 | 20240710 | 102000 | 1075741530 | 5270 | 5280 | 5280 | 5260 | 404 |
| 592 | 20240710 | 101900 | 1073612650 | 5270 | 5270 | 5270 | 5270 | 369 |
| 593 | 20240710 | 101800 | 1071668020 | 5270 | 5270 | 5270 | 5270 | 311 |
| 594 | 20240710 | 101700 | 1070029050 | 5270 | 5280 | 5280 | 5270 | 46 |
| 595 | 20240710 | 101600 | 1069786620 | 5270 | 5280 | 5280 | 5270 | 1040 |
| 596 | 20240710 | 101500 | 1064305120 | 5280 | 5280 | 5290 | 5280 | 1718 |
| 597 | 20240710 | 101400 | 1055234070 | 5280 | 5290 | 5290 | 5280 | 105 |
| 598 | 20240710 | 101300 | 1054678670 | 5290 | 5290 | 5290 | 5290 | 1 |
| 599 | 20240710 | 101200 | 1054673380 | 5280 | 5280 | 5280 | 5280 | 99 |
| 600 | 20240710 | 101100 | 1054150660 | 5290 | 5290 | 5290 | 5280 | 202 |
| 601 | 20240710 | 101000 | 1053082090 | 5290 | 5290 | 5290 | 5280 | 763 |
| 602 | 20240710 | 100900 | 1049052430 | 5290 | 5300 | 5300 | 5280 | 1671 |
| 603 | 20240710 | 100800 | 1040221580 | 5290 | 5290 | 5300 | 5290 | 356 |
| 604 | 20240710 | 100700 | 1038338230 | 5290 | 5300 | 5310 | 5290 | 1414 |
| 605 | 20240710 | 100600 | 1030851050 | 5310 | 5310 | 5310 | 5300 | 21 |
| 606 | 20240710 | 100500 | 1030739640 | 5310 | 5310 | 5310 | 5310 | 7 |
| 607 | 20240710 | 100400 | 1030702470 | 5310 | 5300 | 5310 | 5300 | 1356 |
| 608 | 20240710 | 100300 | 1023508050 | 5310 | 5310 | 5310 | 5310 | 20 |
| 609 | 20240710 | 100200 | 1023401850 | 5310 | 5300 | 5310 | 5300 | 4177 |
| 610 | 20240710 | 100100 | 1001241420 | 5310 | 5300 | 5310 | 5300 | 474 |
| 611 | 20240710 | 100000 | 998726810 | 5300 | 5300 | 5310 | 5300 | 37 |
| 612 | 20240710 | 095900 | 998530610 | 5300 | 5290 | 5300 | 5290 | 4853 |
| 613 | 20240710 | 095800 | 972820750 | 5290 | 5300 | 5300 | 5290 | 45 |
| 614 | 20240710 | 095700 | 972582640 | 5300 | 5290 | 5300 | 5290 | 728 |
| 615 | 20240710 | 095600 | 968731130 | 5290 | 5300 | 5300 | 5290 | 957 |
| 616 | 20240710 | 095500 | 963665090 | 5300 | 5310 | 5310 | 5300 | 3699 |
| 617 | 20240710 | 095400 | 944035160 | 5310 | 5310 | 5310 | 5300 | 651 |
| 618 | 20240710 | 095300 | 940582740 | 5310 | 5300 | 5310 | 5300 | 2010 |
| 619 | 20240710 | 095200 | 929916590 | 5300 | 5300 | 5310 | 5300 | 3577 |
| 620 | 20240710 | 095100 | 910958200 | 5300 | 5300 | 5310 | 5290 | 3885 |
| 621 | 20240710 | 095000 | 890356700 | 5310 | 5280 | 5330 | 5280 | 29429 |
| 622 | 20240710 | 094900 | 734394380 | 5280 | 5260 | 5280 | 5260 | 4977 |
| 623 | 20240710 | 094800 | 708170000 | 5260 | 5260 | 5270 | 5250 | 2251 |
| 624 | 20240710 | 094700 | 696330030 | 5260 | 5250 | 5260 | 5250 | 1400 |
| 625 | 20240710 | 094600 | 688971300 | 5250 | 5250 | 5250 | 5230 | 9 |
| 626 | 20240710 | 094500 | 688924140 | 5240 | 5240 | 5240 | 5230 | 379 |
| 627 | 20240710 | 094400 | 686940180 | 5230 | 5230 | 5240 | 5230 | 226 |
| 628 | 20240710 | 094300 | 685758180 | 5230 | 5230 | 5230 | 5230 | 2 |
| 629 | 20240710 | 094200 | 685747720 | 5240 | 5240 | 5240 | 5240 | 31 |
| 630 | 20240710 | 094100 | 685585280 | 5240 | 5230 | 5240 | 5220 | 212 |
| 631 | 20240710 | 094000 | 684478400 | 5230 | 5240 | 5240 | 5230 | 2166 |
| 632 | 20240710 | 093900 | 673138820 | 5250 | 5250 | 5250 | 5250 | 3 |
| 633 | 20240710 | 093800 | 673123070 | 5250 | 5250 | 5250 | 5250 | 522 |
| 634 | 20240710 | 093700 | 670382570 | 5250 | 5240 | 5250 | 5240 | 1568 |
| 635 | 20240710 | 093600 | 662160580 | 5240 | 5240 | 5240 | 5240 | 871 |
| 636 | 20240710 | 093500 | 657596540 | 5250 | 5240 | 5250 | 5240 | 382 |
| 637 | 20240710 | 093400 | 655592760 | 5240 | 5230 | 5250 | 5230 | 870 |
| 638 | 20240710 | 093300 | 651033630 | 5230 | 5240 | 5240 | 5230 | 234 |
| 639 | 20240710 | 093200 | 649807510 | 5240 | 5260 | 5260 | 5240 | 3185 |
| 640 | 20240710 | 093100 | 633117910 | 5260 | 5250 | 5260 | 5240 | 707 |
| 641 | 20240710 | 093000 | 629407870 | 5250 | 5260 | 5260 | 5250 | 609 |
| 642 | 20240710 | 092900 | 626205530 | 5260 | 5270 | 5270 | 5260 | 5229 |
| 643 | 20240710 | 092800 | 598688900 | 5270 | 5260 | 5270 | 5260 | 2770 |
| 644 | 20240710 | 092700 | 584099640 | 5260 | 5270 | 5280 | 5260 | 2747 |
| 645 | 20240710 | 092600 | 569615000 | 5270 | 5260 | 5270 | 5250 | 7934 |
| 646 | 20240710 | 092500 | 527864410 | 5260 | 5260 | 5260 | 5240 | 7712 |
| 647 | 20240710 | 092400 | 487361570 | 5260 | 5230 | 5260 | 5230 | 8218 |
| 648 | 20240710 | 092300 | 444324110 | 5230 | 5210 | 5230 | 5200 | 5480 |
| 649 | 20240710 | 092200 | 415733430 | 5200 | 5180 | 5200 | 5180 | 1952 |
| 650 | 20240710 | 092100 | 405593190 | 5180 | 5200 | 5200 | 5180 | 318 |
| 651 | 20240710 | 092000 | 403944570 | 5200 | 5190 | 5200 | 5180 | 932 |
| 652 | 20240710 | 091900 | 399107480 | 5190 | 5190 | 5190 | 5190 | 172 |
| 653 | 20240710 | 091800 | 398214800 | 5190 | 5180 | 5190 | 5170 | 3837 |
| 654 | 20240710 | 091700 | 378371120 | 5170 | 5180 | 5180 | 5170 | 1311 |
| 655 | 20240710 | 091600 | 371592750 | 5160 | 5170 | 5190 | 5160 | 5743 |
| 656 | 20240710 | 091500 | 341884280 | 5170 | 5160 | 5170 | 5160 | 1638 |
| 657 | 20240710 | 091400 | 333418650 | 5160 | 5160 | 5170 | 5160 | 566 |
| 658 | 20240710 | 091300 | 330498080 | 5160 | 5180 | 5180 | 5160 | 729 |
| 659 | 20240710 | 091200 | 326735780 | 5180 | 5160 | 5180 | 5150 | 2132 |
| 660 | 20240710 | 091100 | 315733300 | 5150 | 5160 | 5170 | 5150 | 13409 |
| 661 | 20240710 | 091000 | 246594540 | 5160 | 5160 | 5170 | 5160 | 7356 |
| 662 | 20240710 | 090900 | 208634740 | 5180 | 5160 | 5180 | 5160 | 1234 |
| 663 | 20240710 | 090800 | 202266720 | 5160 | 5170 | 5180 | 5160 | 2094 |
| 664 | 20240710 | 090700 | 191441810 | 5170 | 5180 | 5190 | 5160 | 6591 |
| 665 | 20240710 | 090600 | 157335400 | 5180 | 5190 | 5190 | 5180 | 1971 |
| 666 | 20240710 | 090500 | 147124420 | 5180 | 5180 | 5180 | 5180 | 508 |
| 667 | 20240710 | 090400 | 144492980 | 5180 | 5180 | 5180 | 5170 | 2045 |
| 668 | 20240710 | 090300 | 133900780 | 5180 | 5200 | 5200 | 5180 | 1833 |
| 669 | 20240710 | 090200 | 124404150 | 5190 | 5200 | 5200 | 5190 | 1979 |
| 670 | 20240710 | 090100 | 114132110 | 5200 | 5190 | 5200 | 5180 | 2937 |
| 671 | 20240710 | 090000 | 98915930 | 5190 | 5200 | 5200 | 5180 | 10744 |